Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=100; TrailingStop=80; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=220; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7260 | Ticks modelled | 158453 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 62403.72 | Gross profit | 135322.50 | Gross loss | -72918.78 |
| Profit factor | 1.86 | Expected payoff | 28.64 | ||
| Absolute drawdown | 282.41 | Maximal drawdown | 11814.00 (25.02%) | Relative drawdown | 30.44% (5417.28) |
| Total trades | 2179 | Short positions (won %) | 801 (72.28%) | Long positions (won %) | 1378 (76.92%) |
| Profit trades (% of total) | 1639 (75.22%) | Loss trades (% of total) | 540 (24.78%) | ||
| Largest | profit trade | 189.88 | loss trade | -190.36 | |
| Average | profit trade | 82.56 | loss trade | -135.03 | |
| Maximum | consecutive wins (profit in money) | 137 (11192.88) | consecutive losses (loss in money) | 40 (-6923.94) | |
| Maximal | consecutive profit (count of wins) | 13737.22 (132) | consecutive loss (count of losses) | -6923.94 (40) | |
| Average | consecutive wins | 23 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 13:00 | buy | 1 | 0.10 | 139.584 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 13:00 | modify | 1 | 0.10 | 139.584 | 137.184 | 141.984 | ||
| 3 | 2022.09.01 14:00 | buy | 2 | 0.10 | 139.520 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 14:00 | modify | 2 | 0.10 | 139.520 | 137.120 | 141.920 | ||
| 5 | 2022.09.01 15:00 | buy | 3 | 0.10 | 140.076 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 15:00 | modify | 3 | 0.10 | 140.076 | 137.676 | 142.476 | ||
| 7 | 2022.09.01 16:00 | buy | 4 | 0.10 | 139.957 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 16:00 | modify | 4 | 0.10 | 139.957 | 137.557 | 142.357 | ||
| 9 | 2022.09.01 17:00 | buy | 5 | 0.10 | 140.071 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 17:00 | modify | 5 | 0.10 | 140.071 | 137.671 | 142.471 | ||
| 11 | 2022.09.01 18:00 | buy | 6 | 0.10 | 140.041 | 0.000 | 0.000 | ||
| 12 | 2022.09.01 18:00 | modify | 6 | 0.10 | 140.041 | 137.641 | 142.441 | ||
| 13 | 2022.09.01 19:00 | buy | 7 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 14 | 2022.09.01 19:00 | modify | 7 | 0.10 | 140.252 | 137.852 | 142.652 | ||
| 15 | 2022.09.01 20:00 | buy | 8 | 0.10 | 140.229 | 0.000 | 0.000 | ||
| 16 | 2022.09.01 20:00 | modify | 8 | 0.10 | 140.229 | 137.829 | 142.629 | ||
| 17 | 2022.09.01 21:00 | buy | 9 | 0.10 | 140.229 | 0.000 | 0.000 | ||
| 18 | 2022.09.01 21:00 | modify | 9 | 0.10 | 140.229 | 137.829 | 142.629 | ||
| 19 | 2022.09.01 22:00 | buy | 10 | 0.10 | 140.243 | 0.000 | 0.000 | ||
| 20 | 2022.09.01 22:00 | modify | 10 | 0.10 | 140.243 | 137.843 | 142.643 | ||
| 21 | 2022.09.01 23:00 | buy | 11 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 22 | 2022.09.01 23:00 | modify | 11 | 0.10 | 140.216 | 137.816 | 142.616 | ||
| 23 | 2022.09.02 07:00 | buy | 12 | 0.10 | 140.286 | 0.000 | 0.000 | ||
| 24 | 2022.09.02 07:00 | modify | 12 | 0.10 | 140.286 | 137.886 | 142.686 | ||
| 25 | 2022.09.02 08:00 | buy | 13 | 0.10 | 140.273 | 0.000 | 0.000 | ||
| 26 | 2022.09.02 08:00 | modify | 13 | 0.10 | 140.273 | 137.873 | 142.673 | ||
| 27 | 2022.09.02 09:00 | buy | 14 | 0.10 | 140.360 | 0.000 | 0.000 | ||
| 28 | 2022.09.02 09:00 | modify | 14 | 0.10 | 140.360 | 137.960 | 142.760 | ||
| 29 | 2022.09.02 10:00 | buy | 15 | 0.10 | 140.403 | 0.000 | 0.000 | ||
| 30 | 2022.09.02 10:00 | modify | 15 | 0.10 | 140.403 | 138.003 | 142.803 | ||
| 31 | 2022.09.02 12:00 | buy | 16 | 0.10 | 140.463 | 0.000 | 0.000 | ||
| 32 | 2022.09.02 12:00 | modify | 16 | 0.10 | 140.463 | 138.063 | 142.863 | ||
| 33 | 2022.09.02 12:45 | modify | 2 | 0.10 | 139.520 | 139.762 | 141.920 | ||
| 34 | 2022.09.02 12:50 | modify | 2 | 0.10 | 139.520 | 139.998 | 141.920 | ||
| 35 | 2022.09.02 12:50 | modify | 1 | 0.10 | 139.584 | 139.998 | 141.984 | ||
| 36 | 2022.09.02 13:00 | buy | 17 | 0.10 | 140.606 | 0.000 | 0.000 | ||
| 37 | 2022.09.02 13:00 | modify | 17 | 0.10 | 140.606 | 138.206 | 143.006 | ||
| 38 | 2022.09.02 13:20 | s/l | 1 | 0.10 | 139.998 | 139.998 | 141.984 | 30.66 | 10030.66 |
| 39 | 2022.09.02 13:20 | s/l | 2 | 0.10 | 139.998 | 139.998 | 141.920 | 35.23 | 10065.89 |
| 40 | 2022.09.04 21:00 | buy | 18 | 0.10 | 140.129 | 0.000 | 0.000 | ||
| 41 | 2022.09.04 21:00 | modify | 18 | 0.10 | 140.129 | 137.729 | 142.529 | ||
| 42 | 2022.09.04 23:00 | buy | 19 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 43 | 2022.09.04 23:00 | modify | 19 | 0.10 | 140.362 | 137.962 | 142.762 | ||
| 44 | 2022.09.05 07:00 | buy | 20 | 0.10 | 140.387 | 0.000 | 0.000 | ||
| 45 | 2022.09.05 07:00 | modify | 20 | 0.10 | 140.387 | 137.987 | 142.787 | ||
| 46 | 2022.09.05 08:00 | buy | 21 | 0.10 | 140.597 | 0.000 | 0.000 | ||
| 47 | 2022.09.05 08:00 | modify | 21 | 0.10 | 140.597 | 138.197 | 142.997 | ||
| 48 | 2022.09.05 09:00 | buy | 22 | 0.10 | 140.567 | 0.000 | 0.000 | ||
| 49 | 2022.09.05 09:00 | modify | 22 | 0.10 | 140.567 | 138.167 | 142.967 | ||
| 50 | 2022.09.05 10:00 | buy | 23 | 0.10 | 140.458 | 0.000 | 0.000 | ||
| 51 | 2022.09.05 10:00 | modify | 23 | 0.10 | 140.458 | 138.058 | 142.858 | ||
| 52 | 2022.09.05 11:00 | buy | 24 | 0.10 | 140.525 | 0.000 | 0.000 | ||
| 53 | 2022.09.05 11:00 | modify | 24 | 0.10 | 140.525 | 138.125 | 142.925 | ||
| 54 | 2022.09.05 12:00 | buy | 25 | 0.10 | 140.530 | 0.000 | 0.000 | ||
| 55 | 2022.09.05 12:00 | modify | 25 | 0.10 | 140.530 | 138.130 | 142.930 | ||
| 56 | 2022.09.05 13:00 | buy | 26 | 0.10 | 140.613 | 0.000 | 0.000 | ||
| 57 | 2022.09.05 13:00 | modify | 26 | 0.10 | 140.613 | 138.213 | 143.013 | ||
| 58 | 2022.09.05 14:00 | buy | 27 | 0.10 | 140.639 | 0.000 | 0.000 | ||
| 59 | 2022.09.05 14:00 | modify | 27 | 0.10 | 140.639 | 138.239 | 143.039 | ||
| 60 | 2022.09.05 15:00 | buy | 28 | 0.10 | 140.584 | 0.000 | 0.000 | ||
| 61 | 2022.09.05 15:00 | modify | 28 | 0.10 | 140.584 | 138.184 | 142.984 | ||
| 62 | 2022.09.05 16:00 | buy | 29 | 0.10 | 140.519 | 0.000 | 0.000 | ||
| 63 | 2022.09.05 16:00 | modify | 29 | 0.10 | 140.519 | 138.119 | 142.919 | ||
| 64 | 2022.09.05 17:00 | buy | 30 | 0.10 | 140.555 | 0.000 | 0.000 | ||
| 65 | 2022.09.05 17:00 | modify | 30 | 0.10 | 140.555 | 138.155 | 142.955 | ||
| 66 | 2022.09.05 18:00 | buy | 31 | 0.10 | 140.576 | 0.000 | 0.000 | ||
| 67 | 2022.09.05 18:00 | modify | 31 | 0.10 | 140.576 | 138.176 | 142.976 | ||
| 68 | 2022.09.05 21:00 | buy | 32 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 69 | 2022.09.05 21:00 | modify | 32 | 0.10 | 140.586 | 138.186 | 142.986 | ||
| 70 | 2022.09.05 22:00 | buy | 33 | 0.10 | 140.605 | 0.000 | 0.000 | ||
| 71 | 2022.09.05 22:00 | modify | 33 | 0.10 | 140.605 | 138.205 | 143.005 | ||
| 72 | 2022.09.06 04:50 | modify | 4 | 0.10 | 139.957 | 140.162 | 142.357 | ||
| 73 | 2022.09.06 05:50 | modify | 6 | 0.10 | 140.041 | 140.293 | 142.441 | ||
| 74 | 2022.09.06 05:50 | modify | 5 | 0.10 | 140.071 | 140.293 | 142.471 | ||
| 75 | 2022.09.06 05:50 | modify | 4 | 0.10 | 139.957 | 140.293 | 142.357 | ||
| 76 | 2022.09.06 05:50 | modify | 3 | 0.10 | 140.076 | 140.293 | 142.476 | ||
| 77 | 2022.09.06 06:20 | modify | 18 | 0.10 | 140.129 | 140.364 | 142.529 | ||
| 78 | 2022.09.06 06:45 | modify | 6 | 0.10 | 140.041 | 140.396 | 142.441 | ||
| 79 | 2022.09.06 06:45 | modify | 5 | 0.10 | 140.071 | 140.396 | 142.471 | ||
| 80 | 2022.09.06 06:45 | modify | 4 | 0.10 | 139.957 | 140.396 | 142.357 | ||
| 81 | 2022.09.06 06:45 | modify | 3 | 0.10 | 140.076 | 140.396 | 142.476 | ||
| 82 | 2022.09.06 06:50 | modify | 11 | 0.10 | 140.216 | 140.438 | 142.616 | ||
| 83 | 2022.09.06 06:50 | modify | 9 | 0.10 | 140.229 | 140.438 | 142.629 | ||
| 84 | 2022.09.06 06:50 | modify | 8 | 0.10 | 140.229 | 140.438 | 142.629 | ||
| 85 | 2022.09.06 07:00 | buy | 34 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 86 | 2022.09.06 07:00 | modify | 34 | 0.10 | 141.205 | 138.805 | 143.605 | ||
| 87 | 2022.09.06 07:05 | modify | 18 | 0.10 | 140.129 | 140.455 | 142.529 | ||
| 88 | 2022.09.06 07:05 | modify | 10 | 0.10 | 140.243 | 140.455 | 142.643 | ||
| 89 | 2022.09.06 07:05 | modify | 7 | 0.10 | 140.252 | 140.455 | 142.652 | ||
| 90 | 2022.09.06 07:10 | modify | 20 | 0.10 | 140.387 | 140.602 | 142.787 | ||
| 91 | 2022.09.06 07:10 | modify | 19 | 0.10 | 140.362 | 140.602 | 142.762 | ||
| 92 | 2022.09.06 07:10 | modify | 18 | 0.10 | 140.129 | 140.602 | 142.529 | ||
| 93 | 2022.09.06 07:10 | modify | 14 | 0.10 | 140.360 | 140.602 | 142.760 | ||
| 94 | 2022.09.06 07:10 | modify | 13 | 0.10 | 140.273 | 140.602 | 142.673 | ||
| 95 | 2022.09.06 07:10 | modify | 12 | 0.10 | 140.286 | 140.602 | 142.686 | ||
| 96 | 2022.09.06 07:10 | modify | 11 | 0.10 | 140.216 | 140.602 | 142.616 | ||
| 97 | 2022.09.06 07:10 | modify | 10 | 0.10 | 140.243 | 140.602 | 142.643 | ||
| 98 | 2022.09.06 07:10 | modify | 9 | 0.10 | 140.229 | 140.602 | 142.629 | ||
| 99 | 2022.09.06 07:10 | modify | 8 | 0.10 | 140.229 | 140.602 | 142.629 | ||
| 100 | 2022.09.06 07:10 | modify | 7 | 0.10 | 140.252 | 140.602 | 142.652 | ||
| 101 | 2022.09.06 07:10 | modify | 6 | 0.10 | 140.041 | 140.602 | 142.441 | ||
| 102 | 2022.09.06 07:10 | modify | 5 | 0.10 | 140.071 | 140.602 | 142.471 | ||
| 103 | 2022.09.06 07:10 | modify | 4 | 0.10 | 139.957 | 140.602 | 142.357 | ||
| 104 | 2022.09.06 07:10 | modify | 3 | 0.10 | 140.076 | 140.602 | 142.476 | ||
| 105 | 2022.09.06 07:15 | modify | 29 | 0.10 | 140.519 | 140.749 | 142.919 | ||
| 106 | 2022.09.06 07:15 | modify | 25 | 0.10 | 140.530 | 140.749 | 142.930 | ||
| 107 | 2022.09.06 07:15 | modify | 24 | 0.10 | 140.525 | 140.749 | 142.925 | ||
| 108 | 2022.09.06 07:15 | modify | 23 | 0.10 | 140.458 | 140.749 | 142.858 | ||
| 109 | 2022.09.06 07:15 | modify | 20 | 0.10 | 140.387 | 140.749 | 142.787 | ||
| 110 | 2022.09.06 07:15 | modify | 19 | 0.10 | 140.362 | 140.749 | 142.762 | ||
| 111 | 2022.09.06 07:15 | modify | 18 | 0.10 | 140.129 | 140.749 | 142.529 | ||
| 112 | 2022.09.06 07:15 | modify | 16 | 0.10 | 140.463 | 140.749 | 142.863 | ||
| 113 | 2022.09.06 07:15 | modify | 15 | 0.10 | 140.403 | 140.749 | 142.803 | ||
| 114 | 2022.09.06 07:15 | modify | 14 | 0.10 | 140.360 | 140.749 | 142.760 | ||
| 115 | 2022.09.06 07:15 | modify | 13 | 0.10 | 140.273 | 140.749 | 142.673 | ||
| 116 | 2022.09.06 07:15 | modify | 12 | 0.10 | 140.286 | 140.749 | 142.686 | ||
| 117 | 2022.09.06 07:15 | modify | 11 | 0.10 | 140.216 | 140.749 | 142.616 | ||
| 118 | 2022.09.06 07:15 | modify | 10 | 0.10 | 140.243 | 140.749 | 142.643 | ||
| 119 | 2022.09.06 07:15 | modify | 9 | 0.10 | 140.229 | 140.749 | 142.629 | ||
| 120 | 2022.09.06 07:15 | modify | 8 | 0.10 | 140.229 | 140.749 | 142.629 | ||
| 121 | 2022.09.06 07:15 | modify | 7 | 0.10 | 140.252 | 140.749 | 142.652 | ||
| 122 | 2022.09.06 07:15 | modify | 6 | 0.10 | 140.041 | 140.749 | 142.441 | ||
| 123 | 2022.09.06 07:15 | modify | 5 | 0.10 | 140.071 | 140.749 | 142.471 | ||
| 124 | 2022.09.06 07:15 | modify | 4 | 0.10 | 139.957 | 140.749 | 142.357 | ||
| 125 | 2022.09.06 07:15 | modify | 3 | 0.10 | 140.076 | 140.749 | 142.476 | ||
| 126 | 2022.09.06 07:20 | modify | 33 | 0.10 | 140.605 | 140.896 | 143.005 | ||
| 127 | 2022.09.06 07:20 | modify | 32 | 0.10 | 140.586 | 140.896 | 142.986 | ||
| 128 | 2022.09.06 07:20 | modify | 31 | 0.10 | 140.576 | 140.896 | 142.976 | ||
| 129 | 2022.09.06 07:20 | modify | 30 | 0.10 | 140.555 | 140.896 | 142.955 | ||
| 130 | 2022.09.06 07:20 | modify | 29 | 0.10 | 140.519 | 140.896 | 142.919 | ||
| 131 | 2022.09.06 07:20 | modify | 28 | 0.10 | 140.584 | 140.896 | 142.984 | ||
| 132 | 2022.09.06 07:20 | modify | 27 | 0.10 | 140.639 | 140.896 | 143.039 | ||
| 133 | 2022.09.06 07:20 | modify | 26 | 0.10 | 140.613 | 140.896 | 143.013 | ||
| 134 | 2022.09.06 07:20 | modify | 25 | 0.10 | 140.530 | 140.896 | 142.930 | ||
| 135 | 2022.09.06 07:20 | modify | 24 | 0.10 | 140.525 | 140.896 | 142.925 | ||
| 136 | 2022.09.06 07:20 | modify | 23 | 0.10 | 140.458 | 140.896 | 142.858 | ||
| 137 | 2022.09.06 07:20 | modify | 22 | 0.10 | 140.567 | 140.896 | 142.967 | ||
| 138 | 2022.09.06 07:20 | modify | 21 | 0.10 | 140.597 | 140.896 | 142.997 | ||
| 139 | 2022.09.06 07:20 | modify | 20 | 0.10 | 140.387 | 140.896 | 142.787 | ||
| 140 | 2022.09.06 07:20 | modify | 19 | 0.10 | 140.362 | 140.896 | 142.762 | ||
| 141 | 2022.09.06 07:20 | modify | 18 | 0.10 | 140.129 | 140.896 | 142.529 | ||
| 142 | 2022.09.06 07:20 | modify | 17 | 0.10 | 140.606 | 140.896 | 143.006 | ||
| 143 | 2022.09.06 07:20 | modify | 16 | 0.10 | 140.463 | 140.896 | 142.863 | ||
| 144 | 2022.09.06 07:20 | modify | 15 | 0.10 | 140.403 | 140.896 | 142.803 | ||
| 145 | 2022.09.06 07:20 | modify | 14 | 0.10 | 140.360 | 140.896 | 142.760 | ||
| 146 | 2022.09.06 07:20 | modify | 13 | 0.10 | 140.273 | 140.896 | 142.673 | ||
| 147 | 2022.09.06 07:20 | modify | 12 | 0.10 | 140.286 | 140.896 | 142.686 | ||
| 148 | 2022.09.06 07:20 | modify | 11 | 0.10 | 140.216 | 140.896 | 142.616 | ||
| 149 | 2022.09.06 07:20 | modify | 10 | 0.10 | 140.243 | 140.896 | 142.643 | ||
| 150 | 2022.09.06 07:20 | modify | 9 | 0.10 | 140.229 | 140.896 | 142.629 | ||
| 151 | 2022.09.06 07:20 | modify | 8 | 0.10 | 140.229 | 140.896 | 142.629 | ||
| 152 | 2022.09.06 07:20 | modify | 7 | 0.10 | 140.252 | 140.896 | 142.652 | ||
| 153 | 2022.09.06 07:20 | modify | 6 | 0.10 | 140.041 | 140.896 | 142.441 | ||
| 154 | 2022.09.06 07:20 | modify | 5 | 0.10 | 140.071 | 140.896 | 142.471 | ||
| 155 | 2022.09.06 07:20 | modify | 4 | 0.10 | 139.957 | 140.896 | 142.357 | ||
| 156 | 2022.09.06 07:20 | modify | 3 | 0.10 | 140.076 | 140.896 | 142.476 | ||
| 157 | 2022.09.06 08:00 | buy | 35 | 0.10 | 141.566 | 0.000 | 0.000 | ||
| 158 | 2022.09.06 08:00 | modify | 35 | 0.10 | 141.566 | 139.166 | 143.966 | ||
| 159 | 2022.09.06 08:32 | modify | 33 | 0.10 | 140.605 | 141.044 | 143.005 | ||
| 160 | 2022.09.06 08:32 | modify | 32 | 0.10 | 140.586 | 141.044 | 142.986 | ||
| 161 | 2022.09.06 08:32 | modify | 31 | 0.10 | 140.576 | 141.044 | 142.976 | ||
| 162 | 2022.09.06 08:32 | modify | 30 | 0.10 | 140.555 | 141.044 | 142.955 | ||
| 163 | 2022.09.06 08:32 | modify | 29 | 0.10 | 140.519 | 141.044 | 142.919 | ||
| 164 | 2022.09.06 08:32 | modify | 28 | 0.10 | 140.584 | 141.044 | 142.984 | ||
| 165 | 2022.09.06 08:32 | modify | 27 | 0.10 | 140.639 | 141.044 | 143.039 | ||
| 166 | 2022.09.06 08:32 | modify | 26 | 0.10 | 140.613 | 141.044 | 143.013 | ||
| 167 | 2022.09.06 08:32 | modify | 25 | 0.10 | 140.530 | 141.044 | 142.930 | ||
| 168 | 2022.09.06 08:32 | modify | 24 | 0.10 | 140.525 | 141.044 | 142.925 | ||
| 169 | 2022.09.06 08:32 | modify | 23 | 0.10 | 140.458 | 141.044 | 142.858 | ||
| 170 | 2022.09.06 08:32 | modify | 22 | 0.10 | 140.567 | 141.044 | 142.967 | ||
| 171 | 2022.09.06 08:32 | modify | 21 | 0.10 | 140.597 | 141.044 | 142.997 | ||
| 172 | 2022.09.06 08:32 | modify | 20 | 0.10 | 140.387 | 141.044 | 142.787 | ||
| 173 | 2022.09.06 08:32 | modify | 19 | 0.10 | 140.362 | 141.044 | 142.762 | ||
| 174 | 2022.09.06 08:32 | modify | 18 | 0.10 | 140.129 | 141.044 | 142.529 | ||
| 175 | 2022.09.06 08:32 | modify | 17 | 0.10 | 140.606 | 141.044 | 143.006 | ||
| 176 | 2022.09.06 08:32 | modify | 16 | 0.10 | 140.463 | 141.044 | 142.863 | ||
| 177 | 2022.09.06 08:32 | modify | 15 | 0.10 | 140.403 | 141.044 | 142.803 | ||
| 178 | 2022.09.06 08:32 | modify | 14 | 0.10 | 140.360 | 141.044 | 142.760 | ||
| 179 | 2022.09.06 08:32 | modify | 13 | 0.10 | 140.273 | 141.044 | 142.673 | ||
| 180 | 2022.09.06 08:32 | modify | 12 | 0.10 | 140.286 | 141.044 | 142.686 | ||
| 181 | 2022.09.06 08:32 | modify | 11 | 0.10 | 140.216 | 141.044 | 142.616 | ||
| 182 | 2022.09.06 08:32 | modify | 10 | 0.10 | 140.243 | 141.044 | 142.643 | ||
| 183 | 2022.09.06 08:32 | modify | 9 | 0.10 | 140.229 | 141.044 | 142.629 | ||
| 184 | 2022.09.06 08:32 | modify | 8 | 0.10 | 140.229 | 141.044 | 142.629 | ||
| 185 | 2022.09.06 08:32 | modify | 7 | 0.10 | 140.252 | 141.044 | 142.652 | ||
| 186 | 2022.09.06 08:32 | modify | 6 | 0.10 | 140.041 | 141.044 | 142.441 | ||
| 187 | 2022.09.06 08:32 | modify | 5 | 0.10 | 140.071 | 141.044 | 142.471 | ||
| 188 | 2022.09.06 08:32 | modify | 4 | 0.10 | 139.957 | 141.044 | 142.357 | ||
| 189 | 2022.09.06 08:32 | modify | 3 | 0.10 | 140.076 | 141.044 | 142.476 | ||
| 190 | 2022.09.06 09:00 | buy | 36 | 0.10 | 141.717 | 0.000 | 0.000 | ||
| 191 | 2022.09.06 09:00 | modify | 36 | 0.10 | 141.717 | 139.317 | 144.117 | ||
| 192 | 2022.09.06 10:00 | buy | 37 | 0.10 | 141.690 | 0.000 | 0.000 | ||
| 193 | 2022.09.06 10:00 | modify | 37 | 0.10 | 141.690 | 139.290 | 144.090 | ||
| 194 | 2022.09.06 11:00 | buy | 38 | 0.10 | 141.785 | 0.000 | 0.000 | ||
| 195 | 2022.09.06 11:00 | modify | 38 | 0.10 | 141.785 | 139.385 | 144.185 | ||
| 196 | 2022.09.06 11:15 | modify | 33 | 0.10 | 140.605 | 141.145 | 143.005 | ||
| 197 | 2022.09.06 11:15 | modify | 32 | 0.10 | 140.586 | 141.145 | 142.986 | ||
| 198 | 2022.09.06 11:15 | modify | 31 | 0.10 | 140.576 | 141.145 | 142.976 | ||
| 199 | 2022.09.06 11:15 | modify | 30 | 0.10 | 140.555 | 141.145 | 142.955 | ||
| 200 | 2022.09.06 11:15 | modify | 29 | 0.10 | 140.519 | 141.145 | 142.919 | ||
| 201 | 2022.09.06 11:15 | modify | 28 | 0.10 | 140.584 | 141.145 | 142.984 | ||
| 202 | 2022.09.06 11:15 | modify | 27 | 0.10 | 140.639 | 141.145 | 143.039 | ||
| 203 | 2022.09.06 11:15 | modify | 26 | 0.10 | 140.613 | 141.145 | 143.013 | ||
| 204 | 2022.09.06 11:15 | modify | 25 | 0.10 | 140.530 | 141.145 | 142.930 | ||
| 205 | 2022.09.06 11:15 | modify | 24 | 0.10 | 140.525 | 141.145 | 142.925 | ||
| 206 | 2022.09.06 11:15 | modify | 23 | 0.10 | 140.458 | 141.145 | 142.858 | ||
| 207 | 2022.09.06 11:15 | modify | 22 | 0.10 | 140.567 | 141.145 | 142.967 | ||
| 208 | 2022.09.06 11:15 | modify | 21 | 0.10 | 140.597 | 141.145 | 142.997 | ||
| 209 | 2022.09.06 11:15 | modify | 20 | 0.10 | 140.387 | 141.145 | 142.787 | ||
| 210 | 2022.09.06 11:15 | modify | 19 | 0.10 | 140.362 | 141.145 | 142.762 | ||
| 211 | 2022.09.06 11:15 | modify | 18 | 0.10 | 140.129 | 141.145 | 142.529 | ||
| 212 | 2022.09.06 11:15 | modify | 17 | 0.10 | 140.606 | 141.145 | 143.006 | ||
| 213 | 2022.09.06 11:15 | modify | 16 | 0.10 | 140.463 | 141.145 | 142.863 | ||
| 214 | 2022.09.06 11:15 | modify | 15 | 0.10 | 140.403 | 141.145 | 142.803 | ||
| 215 | 2022.09.06 11:15 | modify | 14 | 0.10 | 140.360 | 141.145 | 142.760 | ||
| 216 | 2022.09.06 11:15 | modify | 13 | 0.10 | 140.273 | 141.145 | 142.673 | ||
| 217 | 2022.09.06 11:15 | modify | 12 | 0.10 | 140.286 | 141.145 | 142.686 | ||
| 218 | 2022.09.06 11:15 | modify | 11 | 0.10 | 140.216 | 141.145 | 142.616 | ||
| 219 | 2022.09.06 11:15 | modify | 10 | 0.10 | 140.243 | 141.145 | 142.643 | ||
| 220 | 2022.09.06 11:15 | modify | 9 | 0.10 | 140.229 | 141.145 | 142.629 | ||
| 221 | 2022.09.06 11:15 | modify | 8 | 0.10 | 140.229 | 141.145 | 142.629 | ||
| 222 | 2022.09.06 11:15 | modify | 7 | 0.10 | 140.252 | 141.145 | 142.652 | ||
| 223 | 2022.09.06 11:15 | modify | 6 | 0.10 | 140.041 | 141.145 | 142.441 | ||
| 224 | 2022.09.06 11:15 | modify | 5 | 0.10 | 140.071 | 141.145 | 142.471 | ||
| 225 | 2022.09.06 11:15 | modify | 4 | 0.10 | 139.957 | 141.145 | 142.357 | ||
| 226 | 2022.09.06 11:15 | modify | 3 | 0.10 | 140.076 | 141.145 | 142.476 | ||
| 227 | 2022.09.06 11:20 | modify | 33 | 0.10 | 140.605 | 141.233 | 143.005 | ||
| 228 | 2022.09.06 11:20 | modify | 32 | 0.10 | 140.586 | 141.233 | 142.986 | ||
| 229 | 2022.09.06 11:20 | modify | 31 | 0.10 | 140.576 | 141.233 | 142.976 | ||
| 230 | 2022.09.06 11:20 | modify | 30 | 0.10 | 140.555 | 141.233 | 142.955 | ||
| 231 | 2022.09.06 11:20 | modify | 29 | 0.10 | 140.519 | 141.233 | 142.919 | ||
| 232 | 2022.09.06 11:20 | modify | 28 | 0.10 | 140.584 | 141.233 | 142.984 | ||
| 233 | 2022.09.06 11:20 | modify | 27 | 0.10 | 140.639 | 141.233 | 143.039 | ||
| 234 | 2022.09.06 11:20 | modify | 26 | 0.10 | 140.613 | 141.233 | 143.013 | ||
| 235 | 2022.09.06 11:20 | modify | 25 | 0.10 | 140.530 | 141.233 | 142.930 | ||
| 236 | 2022.09.06 11:20 | modify | 24 | 0.10 | 140.525 | 141.233 | 142.925 | ||
| 237 | 2022.09.06 11:20 | modify | 23 | 0.10 | 140.458 | 141.233 | 142.858 | ||
| 238 | 2022.09.06 11:20 | modify | 22 | 0.10 | 140.567 | 141.233 | 142.967 | ||
| 239 | 2022.09.06 11:20 | modify | 21 | 0.10 | 140.597 | 141.233 | 142.997 | ||
| 240 | 2022.09.06 11:20 | modify | 20 | 0.10 | 140.387 | 141.233 | 142.787 | ||
| 241 | 2022.09.06 11:20 | modify | 19 | 0.10 | 140.362 | 141.233 | 142.762 | ||
| 242 | 2022.09.06 11:20 | modify | 18 | 0.10 | 140.129 | 141.233 | 142.529 | ||
| 243 | 2022.09.06 11:20 | modify | 17 | 0.10 | 140.606 | 141.233 | 143.006 | ||
| 244 | 2022.09.06 11:20 | modify | 16 | 0.10 | 140.463 | 141.233 | 142.863 | ||
| 245 | 2022.09.06 11:20 | modify | 15 | 0.10 | 140.403 | 141.233 | 142.803 | ||
| 246 | 2022.09.06 11:20 | modify | 14 | 0.10 | 140.360 | 141.233 | 142.760 | ||
| 247 | 2022.09.06 11:20 | modify | 13 | 0.10 | 140.273 | 141.233 | 142.673 | ||
| 248 | 2022.09.06 11:20 | modify | 12 | 0.10 | 140.286 | 141.233 | 142.686 | ||
| 249 | 2022.09.06 11:20 | modify | 11 | 0.10 | 140.216 | 141.233 | 142.616 | ||
| 250 | 2022.09.06 11:20 | modify | 10 | 0.10 | 140.243 | 141.233 | 142.643 | ||
| 251 | 2022.09.06 11:20 | modify | 9 | 0.10 | 140.229 | 141.233 | 142.629 | ||
| 252 | 2022.09.06 11:20 | modify | 8 | 0.10 | 140.229 | 141.233 | 142.629 | ||
| 253 | 2022.09.06 11:20 | modify | 7 | 0.10 | 140.252 | 141.233 | 142.652 | ||
| 254 | 2022.09.06 11:20 | modify | 6 | 0.10 | 140.041 | 141.233 | 142.441 | ||
| 255 | 2022.09.06 11:20 | modify | 5 | 0.10 | 140.071 | 141.233 | 142.471 | ||
| 256 | 2022.09.06 11:20 | modify | 4 | 0.10 | 139.957 | 141.233 | 142.357 | ||
| 257 | 2022.09.06 11:20 | modify | 3 | 0.10 | 140.076 | 141.233 | 142.476 | ||
| 258 | 2022.09.06 12:00 | buy | 39 | 0.10 | 141.937 | 0.000 | 0.000 | ||
| 259 | 2022.09.06 12:00 | modify | 39 | 0.10 | 141.937 | 139.537 | 144.337 | ||
| 260 | 2022.09.06 12:35 | modify | 33 | 0.10 | 140.605 | 141.321 | 143.005 | ||
| 261 | 2022.09.06 12:35 | modify | 32 | 0.10 | 140.586 | 141.321 | 142.986 | ||
| 262 | 2022.09.06 12:35 | modify | 31 | 0.10 | 140.576 | 141.321 | 142.976 | ||
| 263 | 2022.09.06 12:35 | modify | 30 | 0.10 | 140.555 | 141.321 | 142.955 | ||
| 264 | 2022.09.06 12:35 | modify | 29 | 0.10 | 140.519 | 141.321 | 142.919 | ||
| 265 | 2022.09.06 12:35 | modify | 28 | 0.10 | 140.584 | 141.321 | 142.984 | ||
| 266 | 2022.09.06 12:35 | modify | 27 | 0.10 | 140.639 | 141.321 | 143.039 | ||
| 267 | 2022.09.06 12:35 | modify | 26 | 0.10 | 140.613 | 141.321 | 143.013 | ||
| 268 | 2022.09.06 12:35 | modify | 25 | 0.10 | 140.530 | 141.321 | 142.930 | ||
| 269 | 2022.09.06 12:35 | modify | 24 | 0.10 | 140.525 | 141.321 | 142.925 | ||
| 270 | 2022.09.06 12:35 | modify | 23 | 0.10 | 140.458 | 141.321 | 142.858 | ||
| 271 | 2022.09.06 12:35 | modify | 22 | 0.10 | 140.567 | 141.321 | 142.967 | ||
| 272 | 2022.09.06 12:35 | modify | 21 | 0.10 | 140.597 | 141.321 | 142.997 | ||
| 273 | 2022.09.06 12:35 | modify | 20 | 0.10 | 140.387 | 141.321 | 142.787 | ||
| 274 | 2022.09.06 12:35 | modify | 19 | 0.10 | 140.362 | 141.321 | 142.762 | ||
| 275 | 2022.09.06 12:35 | modify | 18 | 0.10 | 140.129 | 141.321 | 142.529 | ||
| 276 | 2022.09.06 12:35 | modify | 17 | 0.10 | 140.606 | 141.321 | 143.006 | ||
| 277 | 2022.09.06 12:35 | modify | 16 | 0.10 | 140.463 | 141.321 | 142.863 | ||
| 278 | 2022.09.06 12:35 | modify | 15 | 0.10 | 140.403 | 141.321 | 142.803 | ||
| 279 | 2022.09.06 12:35 | modify | 14 | 0.10 | 140.360 | 141.321 | 142.760 | ||
| 280 | 2022.09.06 12:35 | modify | 13 | 0.10 | 140.273 | 141.321 | 142.673 | ||
| 281 | 2022.09.06 12:35 | modify | 12 | 0.10 | 140.286 | 141.321 | 142.686 | ||
| 282 | 2022.09.06 12:35 | modify | 11 | 0.10 | 140.216 | 141.321 | 142.616 | ||
| 283 | 2022.09.06 12:35 | modify | 10 | 0.10 | 140.243 | 141.321 | 142.643 | ||
| 284 | 2022.09.06 12:35 | modify | 9 | 0.10 | 140.229 | 141.321 | 142.629 | ||
| 285 | 2022.09.06 12:35 | modify | 8 | 0.10 | 140.229 | 141.321 | 142.629 | ||
| 286 | 2022.09.06 12:35 | modify | 7 | 0.10 | 140.252 | 141.321 | 142.652 | ||
| 287 | 2022.09.06 12:35 | modify | 6 | 0.10 | 140.041 | 141.321 | 142.441 | ||
| 288 | 2022.09.06 12:35 | modify | 5 | 0.10 | 140.071 | 141.321 | 142.471 | ||
| 289 | 2022.09.06 12:35 | modify | 4 | 0.10 | 139.957 | 141.321 | 142.357 | ||
| 290 | 2022.09.06 12:35 | modify | 3 | 0.10 | 140.076 | 141.321 | 142.476 | ||
| 291 | 2022.09.06 12:40 | modify | 34 | 0.10 | 141.205 | 141.413 | 143.605 | ||
| 292 | 2022.09.06 12:40 | modify | 33 | 0.10 | 140.605 | 141.413 | 143.005 | ||
| 293 | 2022.09.06 12:40 | modify | 32 | 0.10 | 140.586 | 141.413 | 142.986 | ||
| 294 | 2022.09.06 12:40 | modify | 31 | 0.10 | 140.576 | 141.413 | 142.976 | ||
| 295 | 2022.09.06 12:40 | modify | 30 | 0.10 | 140.555 | 141.413 | 142.955 | ||
| 296 | 2022.09.06 12:40 | modify | 29 | 0.10 | 140.519 | 141.413 | 142.919 | ||
| 297 | 2022.09.06 12:40 | modify | 28 | 0.10 | 140.584 | 141.413 | 142.984 | ||
| 298 | 2022.09.06 12:40 | modify | 27 | 0.10 | 140.639 | 141.413 | 143.039 | ||
| 299 | 2022.09.06 12:40 | modify | 26 | 0.10 | 140.613 | 141.413 | 143.013 | ||
| 300 | 2022.09.06 12:40 | modify | 25 | 0.10 | 140.530 | 141.413 | 142.930 | ||
| 301 | 2022.09.06 12:40 | modify | 24 | 0.10 | 140.525 | 141.413 | 142.925 | ||
| 302 | 2022.09.06 12:40 | modify | 23 | 0.10 | 140.458 | 141.413 | 142.858 | ||
| 303 | 2022.09.06 12:40 | modify | 22 | 0.10 | 140.567 | 141.413 | 142.967 | ||
| 304 | 2022.09.06 12:40 | modify | 21 | 0.10 | 140.597 | 141.413 | 142.997 | ||
| 305 | 2022.09.06 12:40 | modify | 20 | 0.10 | 140.387 | 141.413 | 142.787 | ||
| 306 | 2022.09.06 12:40 | modify | 19 | 0.10 | 140.362 | 141.413 | 142.762 | ||
| 307 | 2022.09.06 12:40 | modify | 18 | 0.10 | 140.129 | 141.413 | 142.529 | ||
| 308 | 2022.09.06 12:40 | modify | 17 | 0.10 | 140.606 | 141.413 | 143.006 | ||
| 309 | 2022.09.06 12:40 | modify | 16 | 0.10 | 140.463 | 141.413 | 142.863 | ||
| 310 | 2022.09.06 12:40 | modify | 15 | 0.10 | 140.403 | 141.413 | 142.803 | ||
| 311 | 2022.09.06 12:40 | modify | 14 | 0.10 | 140.360 | 141.413 | 142.760 | ||
| 312 | 2022.09.06 12:40 | modify | 13 | 0.10 | 140.273 | 141.413 | 142.673 | ||
| 313 | 2022.09.06 12:40 | modify | 12 | 0.10 | 140.286 | 141.413 | 142.686 | ||
| 314 | 2022.09.06 12:40 | modify | 11 | 0.10 | 140.216 | 141.413 | 142.616 | ||
| 315 | 2022.09.06 12:40 | modify | 10 | 0.10 | 140.243 | 141.413 | 142.643 | ||
| 316 | 2022.09.06 12:40 | modify | 9 | 0.10 | 140.229 | 141.413 | 142.629 | ||
| 317 | 2022.09.06 12:40 | modify | 8 | 0.10 | 140.229 | 141.413 | 142.629 | ||
| 318 | 2022.09.06 12:40 | modify | 7 | 0.10 | 140.252 | 141.413 | 142.652 | ||
| 319 | 2022.09.06 12:40 | modify | 6 | 0.10 | 140.041 | 141.413 | 142.441 | ||
| 320 | 2022.09.06 12:40 | modify | 5 | 0.10 | 140.071 | 141.413 | 142.471 | ||
| 321 | 2022.09.06 12:40 | modify | 4 | 0.10 | 139.957 | 141.957 | 142.357 | ||
| 322 | 2022.09.06 12:40 | modify | 3 | 0.10 | 140.076 | 141.413 | 142.476 | ||
| 323 | 2022.09.06 12:45 | modify | 34 | 0.10 | 141.205 | 141.504 | 143.605 | ||
| 324 | 2022.09.06 12:45 | modify | 33 | 0.10 | 140.605 | 141.504 | 143.005 | ||
| 325 | 2022.09.06 12:45 | modify | 32 | 0.10 | 140.586 | 141.504 | 142.986 | ||
| 326 | 2022.09.06 12:45 | modify | 31 | 0.10 | 140.576 | 141.504 | 142.976 | ||
| 327 | 2022.09.06 12:45 | modify | 30 | 0.10 | 140.555 | 141.504 | 142.955 | ||
| 328 | 2022.09.06 12:45 | modify | 29 | 0.10 | 140.519 | 141.504 | 142.919 | ||
| 329 | 2022.09.06 12:45 | modify | 28 | 0.10 | 140.584 | 141.504 | 142.984 | ||
| 330 | 2022.09.06 12:45 | modify | 27 | 0.10 | 140.639 | 141.504 | 143.039 | ||
| 331 | 2022.09.06 12:45 | modify | 26 | 0.10 | 140.613 | 141.504 | 143.013 | ||
| 332 | 2022.09.06 12:45 | modify | 25 | 0.10 | 140.530 | 141.504 | 142.930 | ||
| 333 | 2022.09.06 12:45 | modify | 24 | 0.10 | 140.525 | 141.504 | 142.925 | ||
| 334 | 2022.09.06 12:45 | modify | 23 | 0.10 | 140.458 | 141.504 | 142.858 | ||
| 335 | 2022.09.06 12:45 | modify | 22 | 0.10 | 140.567 | 141.504 | 142.967 | ||
| 336 | 2022.09.06 12:45 | modify | 21 | 0.10 | 140.597 | 141.504 | 142.997 | ||
| 337 | 2022.09.06 12:45 | modify | 20 | 0.10 | 140.387 | 141.504 | 142.787 | ||
| 338 | 2022.09.06 12:45 | modify | 19 | 0.10 | 140.362 | 141.504 | 142.762 | ||
| 339 | 2022.09.06 12:45 | modify | 18 | 0.10 | 140.129 | 141.504 | 142.529 | ||
| 340 | 2022.09.06 12:45 | modify | 17 | 0.10 | 140.606 | 141.504 | 143.006 | ||
| 341 | 2022.09.06 12:45 | modify | 16 | 0.10 | 140.463 | 141.504 | 142.863 | ||
| 342 | 2022.09.06 12:45 | modify | 15 | 0.10 | 140.403 | 141.504 | 142.803 | ||
| 343 | 2022.09.06 12:45 | modify | 14 | 0.10 | 140.360 | 141.504 | 142.760 | ||
| 344 | 2022.09.06 12:45 | modify | 13 | 0.10 | 140.273 | 141.504 | 142.673 | ||
| 345 | 2022.09.06 12:45 | modify | 12 | 0.10 | 140.286 | 141.504 | 142.686 | ||
| 346 | 2022.09.06 12:45 | modify | 11 | 0.10 | 140.216 | 141.504 | 142.616 | ||
| 347 | 2022.09.06 12:45 | modify | 10 | 0.10 | 140.243 | 141.504 | 142.643 | ||
| 348 | 2022.09.06 12:45 | modify | 9 | 0.10 | 140.229 | 141.504 | 142.629 | ||
| 349 | 2022.09.06 12:45 | modify | 8 | 0.10 | 140.229 | 141.504 | 142.629 | ||
| 350 | 2022.09.06 12:45 | modify | 7 | 0.10 | 140.252 | 141.504 | 142.652 | ||
| 351 | 2022.09.06 12:45 | modify | 6 | 0.10 | 140.041 | 142.041 | 142.441 | ||
| 352 | 2022.09.06 12:45 | modify | 5 | 0.10 | 140.071 | 142.071 | 142.471 | ||
| 353 | 2022.09.06 12:45 | modify | 4 | 0.10 | 139.957 | 142.157 | 142.357 | ||
| 354 | 2022.09.06 12:45 | modify | 3 | 0.10 | 140.076 | 142.076 | 142.476 | ||
| 355 | 2022.09.06 12:50 | t/p | 4 | 0.10 | 142.357 | 142.157 | 142.357 | 171.81 | 10237.69 |
| 356 | 2022.09.06 12:50 | modify | 34 | 0.10 | 141.205 | 141.596 | 143.605 | ||
| 357 | 2022.09.06 12:50 | modify | 33 | 0.10 | 140.605 | 141.596 | 143.005 | ||
| 358 | 2022.09.06 12:50 | modify | 32 | 0.10 | 140.586 | 141.596 | 142.986 | ||
| 359 | 2022.09.06 12:50 | modify | 31 | 0.10 | 140.576 | 141.596 | 142.976 | ||
| 360 | 2022.09.06 12:50 | modify | 30 | 0.10 | 140.555 | 141.596 | 142.955 | ||
| 361 | 2022.09.06 12:50 | modify | 29 | 0.10 | 140.519 | 141.596 | 142.919 | ||
| 362 | 2022.09.06 12:50 | modify | 28 | 0.10 | 140.584 | 141.596 | 142.984 | ||
| 363 | 2022.09.06 12:50 | modify | 27 | 0.10 | 140.639 | 141.596 | 143.039 | ||
| 364 | 2022.09.06 12:50 | modify | 26 | 0.10 | 140.613 | 141.596 | 143.013 | ||
| 365 | 2022.09.06 12:50 | modify | 25 | 0.10 | 140.530 | 141.596 | 142.930 | ||
| 366 | 2022.09.06 12:50 | modify | 24 | 0.10 | 140.525 | 141.596 | 142.925 | ||
| 367 | 2022.09.06 12:50 | modify | 23 | 0.10 | 140.458 | 141.596 | 142.858 | ||
| 368 | 2022.09.06 12:50 | modify | 22 | 0.10 | 140.567 | 141.596 | 142.967 | ||
| 369 | 2022.09.06 12:50 | modify | 21 | 0.10 | 140.597 | 141.596 | 142.997 | ||
| 370 | 2022.09.06 12:50 | modify | 20 | 0.10 | 140.387 | 141.596 | 142.787 | ||
| 371 | 2022.09.06 12:50 | modify | 19 | 0.10 | 140.362 | 141.596 | 142.762 | ||
| 372 | 2022.09.06 12:50 | modify | 18 | 0.10 | 140.129 | 142.129 | 142.529 | ||
| 373 | 2022.09.06 12:50 | modify | 17 | 0.10 | 140.606 | 141.596 | 143.006 | ||
| 374 | 2022.09.06 12:50 | modify | 16 | 0.10 | 140.463 | 141.596 | 142.863 | ||
| 375 | 2022.09.06 12:50 | modify | 15 | 0.10 | 140.403 | 141.596 | 142.803 | ||
| 376 | 2022.09.06 12:50 | modify | 14 | 0.10 | 140.360 | 141.596 | 142.760 | ||
| 377 | 2022.09.06 12:50 | modify | 13 | 0.10 | 140.273 | 141.596 | 142.673 | ||
| 378 | 2022.09.06 12:50 | modify | 12 | 0.10 | 140.286 | 141.596 | 142.686 | ||
| 379 | 2022.09.06 12:50 | modify | 11 | 0.10 | 140.216 | 141.596 | 142.616 | ||
| 380 | 2022.09.06 12:50 | modify | 10 | 0.10 | 140.243 | 141.596 | 142.643 | ||
| 381 | 2022.09.06 12:50 | modify | 9 | 0.10 | 140.229 | 141.596 | 142.629 | ||
| 382 | 2022.09.06 12:50 | modify | 8 | 0.10 | 140.229 | 141.596 | 142.629 | ||
| 383 | 2022.09.06 12:50 | modify | 7 | 0.10 | 140.252 | 141.596 | 142.652 | ||
| 384 | 2022.09.06 12:50 | modify | 6 | 0.10 | 140.041 | 142.241 | 142.441 | ||
| 385 | 2022.09.06 12:50 | modify | 5 | 0.10 | 140.071 | 142.271 | 142.471 | ||
| 386 | 2022.09.06 12:50 | modify | 3 | 0.10 | 140.076 | 142.276 | 142.476 | ||
| 387 | 2022.09.06 12:57 | s/l | 3 | 0.10 | 142.276 | 142.276 | 142.476 | 157.90 | 10395.59 |
| 388 | 2022.09.06 13:00 | buy | 40 | 0.10 | 142.404 | 0.000 | 0.000 | ||
| 389 | 2022.09.06 13:00 | modify | 40 | 0.10 | 142.404 | 140.004 | 144.804 | ||
| 390 | 2022.09.06 13:10 | modify | 11 | 0.10 | 140.216 | 142.216 | 142.616 | ||
| 391 | 2022.09.06 13:15 | t/p | 5 | 0.10 | 142.471 | 142.271 | 142.471 | 171.72 | 10567.30 |
| 392 | 2022.09.06 13:15 | t/p | 6 | 0.10 | 142.441 | 142.241 | 142.441 | 171.71 | 10739.01 |
| 393 | 2022.09.06 13:15 | modify | 34 | 0.10 | 141.205 | 141.681 | 143.605 | ||
| 394 | 2022.09.06 13:15 | modify | 33 | 0.10 | 140.605 | 141.681 | 143.005 | ||
| 395 | 2022.09.06 13:15 | modify | 32 | 0.10 | 140.586 | 141.681 | 142.986 | ||
| 396 | 2022.09.06 13:15 | modify | 31 | 0.10 | 140.576 | 141.681 | 142.976 | ||
| 397 | 2022.09.06 13:15 | modify | 30 | 0.10 | 140.555 | 141.681 | 142.955 | ||
| 398 | 2022.09.06 13:15 | modify | 29 | 0.10 | 140.519 | 141.681 | 142.919 | ||
| 399 | 2022.09.06 13:15 | modify | 28 | 0.10 | 140.584 | 141.681 | 142.984 | ||
| 400 | 2022.09.06 13:15 | modify | 27 | 0.10 | 140.639 | 141.681 | 143.039 | ||
| 401 | 2022.09.06 13:15 | modify | 26 | 0.10 | 140.613 | 141.681 | 143.013 | ||
| 402 | 2022.09.06 13:15 | modify | 25 | 0.10 | 140.530 | 141.681 | 142.930 | ||
| 403 | 2022.09.06 13:15 | modify | 24 | 0.10 | 140.525 | 141.681 | 142.925 | ||
| 404 | 2022.09.06 13:15 | modify | 23 | 0.10 | 140.458 | 141.681 | 142.858 | ||
| 405 | 2022.09.06 13:15 | modify | 22 | 0.10 | 140.567 | 141.681 | 142.967 | ||
| 406 | 2022.09.06 13:15 | modify | 21 | 0.10 | 140.597 | 141.681 | 142.997 | ||
| 407 | 2022.09.06 13:15 | modify | 20 | 0.10 | 140.387 | 141.681 | 142.787 | ||
| 408 | 2022.09.06 13:15 | modify | 19 | 0.10 | 140.362 | 141.681 | 142.762 | ||
| 409 | 2022.09.06 13:15 | modify | 18 | 0.10 | 140.129 | 142.329 | 142.529 | ||
| 410 | 2022.09.06 13:15 | modify | 17 | 0.10 | 140.606 | 141.681 | 143.006 | ||
| 411 | 2022.09.06 13:15 | modify | 16 | 0.10 | 140.463 | 141.681 | 142.863 | ||
| 412 | 2022.09.06 13:15 | modify | 15 | 0.10 | 140.403 | 141.681 | 142.803 | ||
| 413 | 2022.09.06 13:15 | modify | 14 | 0.10 | 140.360 | 141.681 | 142.760 | ||
| 414 | 2022.09.06 13:15 | modify | 13 | 0.10 | 140.273 | 142.273 | 142.673 | ||
| 415 | 2022.09.06 13:15 | modify | 12 | 0.10 | 140.286 | 141.681 | 142.686 | ||
| 416 | 2022.09.06 13:15 | modify | 10 | 0.10 | 140.243 | 142.243 | 142.643 | ||
| 417 | 2022.09.06 13:15 | modify | 9 | 0.10 | 140.229 | 142.229 | 142.629 | ||
| 418 | 2022.09.06 13:15 | modify | 8 | 0.10 | 140.229 | 142.229 | 142.629 | ||
| 419 | 2022.09.06 13:15 | modify | 7 | 0.10 | 140.252 | 142.252 | 142.652 | ||
| 420 | 2022.09.06 13:20 | t/p | 18 | 0.10 | 142.529 | 142.329 | 142.529 | 170.56 | 10909.57 |
| 421 | 2022.09.06 13:20 | modify | 12 | 0.10 | 140.286 | 142.286 | 142.686 | ||
| 422 | 2022.09.06 13:20 | modify | 11 | 0.10 | 140.216 | 142.416 | 142.616 | ||
| 423 | 2022.09.06 13:20 | modify | 9 | 0.10 | 140.229 | 142.429 | 142.629 | ||
| 424 | 2022.09.06 13:20 | modify | 8 | 0.10 | 140.229 | 142.429 | 142.629 | ||
| 425 | 2022.09.06 13:32 | s/l | 8 | 0.10 | 142.429 | 142.429 | 142.629 | 157.85 | 11067.41 |
| 426 | 2022.09.06 13:32 | s/l | 9 | 0.10 | 142.429 | 142.429 | 142.629 | 157.85 | 11225.26 |
| 427 | 2022.09.06 13:32 | s/l | 11 | 0.10 | 142.416 | 142.416 | 142.616 | 157.84 | 11383.09 |
| 428 | 2022.09.06 13:50 | modify | 10 | 0.10 | 140.243 | 142.443 | 142.643 | ||
| 429 | 2022.09.06 14:00 | buy | 41 | 0.10 | 142.582 | 0.000 | 0.000 | ||
| 430 | 2022.09.06 14:00 | modify | 41 | 0.10 | 142.582 | 140.182 | 144.982 | ||
| 431 | 2022.09.06 14:02 | modify | 35 | 0.10 | 141.566 | 141.780 | 143.966 | ||
| 432 | 2022.09.06 14:02 | modify | 34 | 0.10 | 141.205 | 141.780 | 143.605 | ||
| 433 | 2022.09.06 14:02 | modify | 33 | 0.10 | 140.605 | 141.780 | 143.005 | ||
| 434 | 2022.09.06 14:02 | modify | 32 | 0.10 | 140.586 | 141.780 | 142.986 | ||
| 435 | 2022.09.06 14:02 | modify | 31 | 0.10 | 140.576 | 141.780 | 142.976 | ||
| 436 | 2022.09.06 14:02 | modify | 30 | 0.10 | 140.555 | 141.780 | 142.955 | ||
| 437 | 2022.09.06 14:02 | modify | 29 | 0.10 | 140.519 | 141.780 | 142.919 | ||
| 438 | 2022.09.06 14:02 | modify | 28 | 0.10 | 140.584 | 141.780 | 142.984 | ||
| 439 | 2022.09.06 14:02 | modify | 27 | 0.10 | 140.639 | 141.780 | 143.039 | ||
| 440 | 2022.09.06 14:02 | modify | 26 | 0.10 | 140.613 | 141.780 | 143.013 | ||
| 441 | 2022.09.06 14:02 | modify | 25 | 0.10 | 140.530 | 141.780 | 142.930 | ||
| 442 | 2022.09.06 14:02 | modify | 24 | 0.10 | 140.525 | 141.780 | 142.925 | ||
| 443 | 2022.09.06 14:02 | modify | 23 | 0.10 | 140.458 | 141.780 | 142.858 | ||
| 444 | 2022.09.06 14:02 | modify | 22 | 0.10 | 140.567 | 141.780 | 142.967 | ||
| 445 | 2022.09.06 14:02 | modify | 21 | 0.10 | 140.597 | 141.780 | 142.997 | ||
| 446 | 2022.09.06 14:02 | modify | 20 | 0.10 | 140.387 | 141.780 | 142.787 | ||
| 447 | 2022.09.06 14:02 | modify | 19 | 0.10 | 140.362 | 142.362 | 142.762 | ||
| 448 | 2022.09.06 14:02 | modify | 17 | 0.10 | 140.606 | 141.780 | 143.006 | ||
| 449 | 2022.09.06 14:02 | modify | 16 | 0.10 | 140.463 | 141.780 | 142.863 | ||
| 450 | 2022.09.06 14:02 | modify | 15 | 0.10 | 140.403 | 141.780 | 142.803 | ||
| 451 | 2022.09.06 14:02 | modify | 14 | 0.10 | 140.360 | 142.360 | 142.760 | ||
| 452 | 2022.09.06 14:02 | modify | 13 | 0.10 | 140.273 | 142.473 | 142.673 | ||
| 453 | 2022.09.06 14:02 | modify | 7 | 0.10 | 140.252 | 142.452 | 142.652 | ||
| 454 | 2022.09.06 14:05 | modify | 20 | 0.10 | 140.387 | 142.387 | 142.787 | ||
| 455 | 2022.09.06 14:05 | modify | 15 | 0.10 | 140.403 | 142.403 | 142.803 | ||
| 456 | 2022.09.06 14:05 | modify | 12 | 0.10 | 140.286 | 142.486 | 142.686 | ||
| 457 | 2022.09.06 14:10 | t/p | 7 | 0.10 | 142.652 | 142.452 | 142.652 | 171.44 | 11554.53 |
| 458 | 2022.09.06 14:10 | t/p | 10 | 0.10 | 142.643 | 142.443 | 142.643 | 171.44 | 11725.96 |
| 459 | 2022.09.06 14:10 | t/p | 12 | 0.10 | 142.686 | 142.486 | 142.686 | 170.35 | 11896.31 |
| 460 | 2022.09.06 14:10 | t/p | 13 | 0.10 | 142.673 | 142.473 | 142.673 | 170.35 | 12066.66 |
| 461 | 2022.09.06 14:10 | modify | 37 | 0.10 | 141.690 | 141.913 | 144.090 | ||
| 462 | 2022.09.06 14:10 | modify | 35 | 0.10 | 141.566 | 141.913 | 143.966 | ||
| 463 | 2022.09.06 14:10 | modify | 34 | 0.10 | 141.205 | 141.913 | 143.605 | ||
| 464 | 2022.09.06 14:10 | modify | 33 | 0.10 | 140.605 | 141.913 | 143.005 | ||
| 465 | 2022.09.06 14:10 | modify | 32 | 0.10 | 140.586 | 141.913 | 142.986 | ||
| 466 | 2022.09.06 14:10 | modify | 31 | 0.10 | 140.576 | 141.913 | 142.976 | ||
| 467 | 2022.09.06 14:10 | modify | 30 | 0.10 | 140.555 | 141.913 | 142.955 | ||
| 468 | 2022.09.06 14:10 | modify | 29 | 0.10 | 140.519 | 141.913 | 142.919 | ||
| 469 | 2022.09.06 14:10 | modify | 28 | 0.10 | 140.584 | 141.913 | 142.984 | ||
| 470 | 2022.09.06 14:10 | modify | 27 | 0.10 | 140.639 | 141.913 | 143.039 | ||
| 471 | 2022.09.06 14:10 | modify | 26 | 0.10 | 140.613 | 141.913 | 143.013 | ||
| 472 | 2022.09.06 14:10 | modify | 25 | 0.10 | 140.530 | 141.913 | 142.930 | ||
| 473 | 2022.09.06 14:10 | modify | 24 | 0.10 | 140.525 | 141.913 | 142.925 | ||
| 474 | 2022.09.06 14:10 | modify | 23 | 0.10 | 140.458 | 142.458 | 142.858 | ||
| 475 | 2022.09.06 14:10 | modify | 22 | 0.10 | 140.567 | 141.913 | 142.967 | ||
| 476 | 2022.09.06 14:10 | modify | 21 | 0.10 | 140.597 | 141.913 | 142.997 | ||
| 477 | 2022.09.06 14:10 | modify | 20 | 0.10 | 140.387 | 142.587 | 142.787 | ||
| 478 | 2022.09.06 14:10 | modify | 19 | 0.10 | 140.362 | 142.562 | 142.762 | ||
| 479 | 2022.09.06 14:10 | modify | 17 | 0.10 | 140.606 | 141.913 | 143.006 | ||
| 480 | 2022.09.06 14:10 | modify | 16 | 0.10 | 140.463 | 142.463 | 142.863 | ||
| 481 | 2022.09.06 14:10 | modify | 15 | 0.10 | 140.403 | 142.603 | 142.803 | ||
| 482 | 2022.09.06 14:10 | modify | 14 | 0.10 | 140.360 | 142.560 | 142.760 | ||
| 483 | 2022.09.06 14:15 | t/p | 14 | 0.10 | 142.760 | 142.560 | 142.760 | 170.23 | 12236.88 |
| 484 | 2022.09.06 14:15 | t/p | 15 | 0.10 | 142.803 | 142.603 | 142.803 | 170.23 | 12407.11 |
| 485 | 2022.09.06 14:15 | t/p | 19 | 0.10 | 142.762 | 142.562 | 142.762 | 170.23 | 12577.34 |
| 486 | 2022.09.06 14:15 | t/p | 20 | 0.10 | 142.787 | 142.587 | 142.787 | 169.14 | 12746.47 |
| 487 | 2022.09.06 14:15 | modify | 38 | 0.10 | 141.785 | 142.012 | 144.185 | ||
| 488 | 2022.09.06 14:15 | modify | 37 | 0.10 | 141.690 | 142.012 | 144.090 | ||
| 489 | 2022.09.06 14:15 | modify | 36 | 0.10 | 141.717 | 142.012 | 144.117 | ||
| 490 | 2022.09.06 14:15 | modify | 35 | 0.10 | 141.566 | 142.012 | 143.966 | ||
| 491 | 2022.09.06 14:15 | modify | 34 | 0.10 | 141.205 | 142.012 | 143.605 | ||
| 492 | 2022.09.06 14:15 | modify | 33 | 0.10 | 140.605 | 142.605 | 143.005 | ||
| 493 | 2022.09.06 14:15 | modify | 32 | 0.10 | 140.586 | 142.586 | 142.986 | ||
| 494 | 2022.09.06 14:15 | modify | 31 | 0.10 | 140.576 | 142.576 | 142.976 | ||
| 495 | 2022.09.06 14:15 | modify | 30 | 0.10 | 140.555 | 142.555 | 142.955 | ||
| 496 | 2022.09.06 14:15 | modify | 29 | 0.10 | 140.519 | 142.519 | 142.919 | ||
| 497 | 2022.09.06 14:15 | modify | 28 | 0.10 | 140.584 | 142.584 | 142.984 | ||
| 498 | 2022.09.06 14:15 | modify | 27 | 0.10 | 140.639 | 142.012 | 143.039 | ||
| 499 | 2022.09.06 14:15 | modify | 26 | 0.10 | 140.613 | 142.012 | 143.013 | ||
| 500 | 2022.09.06 14:15 | modify | 25 | 0.10 | 140.530 | 142.530 | 142.930 | ||
| 501 | 2022.09.06 14:15 | modify | 24 | 0.10 | 140.525 | 142.525 | 142.925 | ||
| 502 | 2022.09.06 14:15 | modify | 23 | 0.10 | 140.458 | 142.658 | 142.858 | ||
| 503 | 2022.09.06 14:15 | modify | 22 | 0.10 | 140.567 | 142.567 | 142.967 | ||
| 504 | 2022.09.06 14:15 | modify | 21 | 0.10 | 140.597 | 142.597 | 142.997 | ||
| 505 | 2022.09.06 14:15 | modify | 17 | 0.10 | 140.606 | 142.606 | 143.006 | ||
| 506 | 2022.09.06 14:15 | modify | 16 | 0.10 | 140.463 | 142.663 | 142.863 | ||
| 507 | 2022.09.06 14:20 | t/p | 16 | 0.10 | 142.863 | 142.663 | 142.863 | 170.11 | 12916.58 |
| 508 | 2022.09.06 14:20 | t/p | 23 | 0.10 | 142.858 | 142.658 | 142.858 | 169.02 | 13085.60 |
| 509 | 2022.09.06 14:20 | modify | 38 | 0.10 | 141.785 | 142.112 | 144.185 | ||
| 510 | 2022.09.06 14:20 | modify | 37 | 0.10 | 141.690 | 142.112 | 144.090 | ||
| 511 | 2022.09.06 14:20 | modify | 36 | 0.10 | 141.717 | 142.112 | 144.117 | ||
| 512 | 2022.09.06 14:20 | modify | 35 | 0.10 | 141.566 | 142.112 | 143.966 | ||
| 513 | 2022.09.06 14:20 | modify | 34 | 0.10 | 141.205 | 142.112 | 143.605 | ||
| 514 | 2022.09.06 14:20 | modify | 33 | 0.10 | 140.605 | 142.805 | 143.005 | ||
| 515 | 2022.09.06 14:20 | modify | 32 | 0.10 | 140.586 | 142.786 | 142.986 | ||
| 516 | 2022.09.06 14:20 | modify | 31 | 0.10 | 140.576 | 142.776 | 142.976 | ||
| 517 | 2022.09.06 14:20 | modify | 30 | 0.10 | 140.555 | 142.755 | 142.955 | ||
| 518 | 2022.09.06 14:20 | modify | 29 | 0.10 | 140.519 | 142.719 | 142.919 | ||
| 519 | 2022.09.06 14:20 | modify | 28 | 0.10 | 140.584 | 142.784 | 142.984 | ||
| 520 | 2022.09.06 14:20 | modify | 27 | 0.10 | 140.639 | 142.639 | 143.039 | ||
| 521 | 2022.09.06 14:20 | modify | 26 | 0.10 | 140.613 | 142.613 | 143.013 | ||
| 522 | 2022.09.06 14:20 | modify | 25 | 0.10 | 140.530 | 142.730 | 142.930 | ||
| 523 | 2022.09.06 14:20 | modify | 24 | 0.10 | 140.525 | 142.725 | 142.925 | ||
| 524 | 2022.09.06 14:20 | modify | 22 | 0.10 | 140.567 | 142.767 | 142.967 | ||
| 525 | 2022.09.06 14:20 | modify | 21 | 0.10 | 140.597 | 142.797 | 142.997 | ||
| 526 | 2022.09.06 14:20 | modify | 17 | 0.10 | 140.606 | 142.806 | 143.006 | ||
| 527 | 2022.09.06 14:27 | s/l | 17 | 0.10 | 142.806 | 142.806 | 143.006 | 156.26 | 13241.86 |
| 528 | 2022.09.06 14:27 | s/l | 21 | 0.10 | 142.797 | 142.797 | 142.997 | 155.17 | 13397.03 |
| 529 | 2022.09.06 14:27 | s/l | 28 | 0.10 | 142.784 | 142.784 | 142.984 | 155.17 | 13552.19 |
| 530 | 2022.09.06 14:27 | s/l | 32 | 0.10 | 142.786 | 142.786 | 142.986 | 155.17 | 13707.36 |
| 531 | 2022.09.06 14:27 | s/l | 33 | 0.10 | 142.805 | 142.805 | 143.005 | 155.17 | 13862.53 |
| 532 | 2022.09.06 14:30 | s/l | 22 | 0.10 | 142.767 | 142.767 | 142.967 | 155.35 | 14017.88 |
| 533 | 2022.09.06 14:30 | s/l | 24 | 0.10 | 142.725 | 142.725 | 142.925 | 155.35 | 14173.23 |
| 534 | 2022.09.06 14:30 | s/l | 25 | 0.10 | 142.730 | 142.730 | 142.930 | 155.35 | 14328.58 |
| 535 | 2022.09.06 14:30 | s/l | 27 | 0.10 | 142.639 | 142.639 | 143.039 | 141.32 | 14469.89 |
| 536 | 2022.09.06 14:30 | s/l | 29 | 0.10 | 142.719 | 142.719 | 142.919 | 155.35 | 14625.24 |
| 537 | 2022.09.06 14:30 | s/l | 30 | 0.10 | 142.755 | 142.755 | 142.955 | 155.35 | 14780.59 |
| 538 | 2022.09.06 14:30 | s/l | 31 | 0.10 | 142.776 | 142.776 | 142.976 | 155.35 | 14935.94 |
| 539 | 2022.09.06 14:32 | s/l | 26 | 0.10 | 142.613 | 142.613 | 143.013 | 141.34 | 15077.28 |
| 540 | 2022.09.06 15:00 | buy | 42 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 541 | 2022.09.06 15:00 | modify | 42 | 0.10 | 142.731 | 140.331 | 145.131 | ||
| 542 | 2022.09.06 15:20 | modify | 39 | 0.10 | 141.937 | 142.174 | 144.337 | ||
| 543 | 2022.09.06 16:00 | buy | 43 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 544 | 2022.09.06 16:00 | modify | 43 | 0.10 | 142.977 | 140.577 | 145.377 | ||
| 545 | 2022.09.06 16:45 | modify | 38 | 0.10 | 141.785 | 142.227 | 144.185 | ||
| 546 | 2022.09.06 16:45 | modify | 37 | 0.10 | 141.690 | 142.227 | 144.090 | ||
| 547 | 2022.09.06 16:45 | modify | 36 | 0.10 | 141.717 | 142.227 | 144.117 | ||
| 548 | 2022.09.06 16:45 | modify | 35 | 0.10 | 141.566 | 142.227 | 143.966 | ||
| 549 | 2022.09.06 16:45 | modify | 34 | 0.10 | 141.205 | 142.227 | 143.605 | ||
| 550 | 2022.09.06 16:50 | modify | 39 | 0.10 | 141.937 | 142.273 | 144.337 | ||
| 551 | 2022.09.06 17:00 | buy | 44 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 552 | 2022.09.06 17:00 | modify | 44 | 0.10 | 142.962 | 140.562 | 145.362 | ||
| 553 | 2022.09.06 18:00 | buy | 45 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 554 | 2022.09.06 18:00 | modify | 45 | 0.10 | 142.973 | 140.573 | 145.373 | ||
| 555 | 2022.09.06 19:00 | buy | 46 | 0.10 | 142.914 | 0.000 | 0.000 | ||
| 556 | 2022.09.06 19:00 | modify | 46 | 0.10 | 142.914 | 140.514 | 145.314 | ||
| 557 | 2022.09.06 20:00 | buy | 47 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 558 | 2022.09.06 20:00 | modify | 47 | 0.10 | 142.831 | 140.431 | 145.231 | ||
| 559 | 2022.09.06 21:00 | buy | 48 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 560 | 2022.09.06 21:00 | modify | 48 | 0.10 | 142.813 | 140.413 | 145.213 | ||
| 561 | 2022.09.06 22:40 | modify | 39 | 0.10 | 141.937 | 142.380 | 144.337 | ||
| 562 | 2022.09.06 22:40 | modify | 38 | 0.10 | 141.785 | 142.380 | 144.185 | ||
| 563 | 2022.09.06 22:40 | modify | 37 | 0.10 | 141.690 | 142.380 | 144.090 | ||
| 564 | 2022.09.06 22:40 | modify | 36 | 0.10 | 141.717 | 142.380 | 144.117 | ||
| 565 | 2022.09.06 22:40 | modify | 35 | 0.10 | 141.566 | 142.380 | 143.966 | ||
| 566 | 2022.09.06 22:40 | modify | 34 | 0.10 | 141.205 | 142.380 | 143.605 | ||
| 567 | 2022.09.06 22:45 | modify | 39 | 0.10 | 141.937 | 142.585 | 144.337 | ||
| 568 | 2022.09.06 22:45 | modify | 38 | 0.10 | 141.785 | 142.585 | 144.185 | ||
| 569 | 2022.09.06 22:45 | modify | 37 | 0.10 | 141.690 | 142.585 | 144.090 | ||
| 570 | 2022.09.06 22:45 | modify | 36 | 0.10 | 141.717 | 142.585 | 144.117 | ||
| 571 | 2022.09.06 22:45 | modify | 35 | 0.10 | 141.566 | 142.585 | 143.966 | ||
| 572 | 2022.09.06 22:45 | modify | 34 | 0.10 | 141.205 | 142.585 | 143.605 | ||
| 573 | 2022.09.06 22:50 | modify | 41 | 0.10 | 142.582 | 142.789 | 144.982 | ||
| 574 | 2022.09.06 22:50 | modify | 40 | 0.10 | 142.404 | 142.789 | 144.804 | ||
| 575 | 2022.09.06 22:50 | modify | 39 | 0.10 | 141.937 | 142.789 | 144.337 | ||
| 576 | 2022.09.06 22:50 | modify | 38 | 0.10 | 141.785 | 142.789 | 144.185 | ||
| 577 | 2022.09.06 22:50 | modify | 37 | 0.10 | 141.690 | 142.789 | 144.090 | ||
| 578 | 2022.09.06 22:50 | modify | 36 | 0.10 | 141.717 | 142.789 | 144.117 | ||
| 579 | 2022.09.06 22:50 | modify | 35 | 0.10 | 141.566 | 142.789 | 143.966 | ||
| 580 | 2022.09.06 22:50 | modify | 34 | 0.10 | 141.205 | 143.405 | 143.605 | ||
| 581 | 2022.09.06 22:57 | s/l | 34 | 0.10 | 143.405 | 143.405 | 143.605 | 153.51 | 15230.79 |
| 582 | 2022.09.06 23:00 | buy | 49 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 583 | 2022.09.06 23:00 | modify | 49 | 0.10 | 143.368 | 140.968 | 145.768 | ||
| 584 | 2022.09.07 02:20 | modify | 42 | 0.10 | 142.731 | 142.933 | 145.131 | ||
| 585 | 2022.09.07 02:20 | modify | 41 | 0.10 | 142.582 | 142.933 | 144.982 | ||
| 586 | 2022.09.07 02:20 | modify | 40 | 0.10 | 142.404 | 142.933 | 144.804 | ||
| 587 | 2022.09.07 02:20 | modify | 39 | 0.10 | 141.937 | 142.933 | 144.337 | ||
| 588 | 2022.09.07 02:20 | modify | 38 | 0.10 | 141.785 | 142.933 | 144.185 | ||
| 589 | 2022.09.07 02:20 | modify | 37 | 0.10 | 141.690 | 142.933 | 144.090 | ||
| 590 | 2022.09.07 02:20 | modify | 36 | 0.10 | 141.717 | 142.933 | 144.117 | ||
| 591 | 2022.09.07 02:20 | modify | 35 | 0.10 | 141.566 | 142.933 | 143.966 | ||
| 592 | 2022.09.07 03:15 | modify | 48 | 0.10 | 142.813 | 143.065 | 145.213 | ||
| 593 | 2022.09.07 03:15 | modify | 47 | 0.10 | 142.831 | 143.065 | 145.231 | ||
| 594 | 2022.09.07 03:15 | modify | 42 | 0.10 | 142.731 | 143.065 | 145.131 | ||
| 595 | 2022.09.07 03:15 | modify | 41 | 0.10 | 142.582 | 143.065 | 144.982 | ||
| 596 | 2022.09.07 03:15 | modify | 40 | 0.10 | 142.404 | 143.065 | 144.804 | ||
| 597 | 2022.09.07 03:15 | modify | 39 | 0.10 | 141.937 | 143.065 | 144.337 | ||
| 598 | 2022.09.07 03:15 | modify | 38 | 0.10 | 141.785 | 143.065 | 144.185 | ||
| 599 | 2022.09.07 03:15 | modify | 37 | 0.10 | 141.690 | 143.065 | 144.090 | ||
| 600 | 2022.09.07 03:15 | modify | 36 | 0.10 | 141.717 | 143.065 | 144.117 | ||
| 601 | 2022.09.07 03:15 | modify | 35 | 0.10 | 141.566 | 143.566 | 143.966 | ||
| 602 | 2022.09.07 03:20 | t/p | 35 | 0.10 | 143.966 | 143.566 | 143.966 | 167.78 | 15398.57 |
| 603 | 2022.09.07 03:20 | modify | 48 | 0.10 | 142.813 | 143.180 | 145.213 | ||
| 604 | 2022.09.07 03:20 | modify | 47 | 0.10 | 142.831 | 143.180 | 145.231 | ||
| 605 | 2022.09.07 03:20 | modify | 46 | 0.10 | 142.914 | 143.180 | 145.314 | ||
| 606 | 2022.09.07 03:20 | modify | 45 | 0.10 | 142.973 | 143.180 | 145.373 | ||
| 607 | 2022.09.07 03:20 | modify | 44 | 0.10 | 142.962 | 143.180 | 145.362 | ||
| 608 | 2022.09.07 03:20 | modify | 43 | 0.10 | 142.977 | 143.180 | 145.377 | ||
| 609 | 2022.09.07 03:20 | modify | 42 | 0.10 | 142.731 | 143.180 | 145.131 | ||
| 610 | 2022.09.07 03:20 | modify | 41 | 0.10 | 142.582 | 143.180 | 144.982 | ||
| 611 | 2022.09.07 03:20 | modify | 40 | 0.10 | 142.404 | 143.180 | 144.804 | ||
| 612 | 2022.09.07 03:20 | modify | 39 | 0.10 | 141.937 | 143.180 | 144.337 | ||
| 613 | 2022.09.07 03:20 | modify | 38 | 0.10 | 141.785 | 143.180 | 144.185 | ||
| 614 | 2022.09.07 03:20 | modify | 37 | 0.10 | 141.690 | 143.690 | 144.090 | ||
| 615 | 2022.09.07 03:20 | modify | 36 | 0.10 | 141.717 | 143.717 | 144.117 | ||
| 616 | 2022.09.07 03:45 | modify | 38 | 0.10 | 141.785 | 143.785 | 144.185 | ||
| 617 | 2022.09.07 03:45 | modify | 37 | 0.10 | 141.690 | 143.890 | 144.090 | ||
| 618 | 2022.09.07 03:45 | modify | 36 | 0.10 | 141.717 | 143.917 | 144.117 | ||
| 619 | 2022.09.07 03:50 | modify | 48 | 0.10 | 142.813 | 143.287 | 145.213 | ||
| 620 | 2022.09.07 03:50 | modify | 47 | 0.10 | 142.831 | 143.287 | 145.231 | ||
| 621 | 2022.09.07 03:50 | modify | 46 | 0.10 | 142.914 | 143.287 | 145.314 | ||
| 622 | 2022.09.07 03:50 | modify | 45 | 0.10 | 142.973 | 143.287 | 145.373 | ||
| 623 | 2022.09.07 03:50 | modify | 44 | 0.10 | 142.962 | 143.287 | 145.362 | ||
| 624 | 2022.09.07 03:50 | modify | 43 | 0.10 | 142.977 | 143.287 | 145.377 | ||
| 625 | 2022.09.07 03:50 | modify | 42 | 0.10 | 142.731 | 143.287 | 145.131 | ||
| 626 | 2022.09.07 03:50 | modify | 41 | 0.10 | 142.582 | 143.287 | 144.982 | ||
| 627 | 2022.09.07 03:50 | modify | 40 | 0.10 | 142.404 | 143.287 | 144.804 | ||
| 628 | 2022.09.07 03:50 | modify | 39 | 0.10 | 141.937 | 143.287 | 144.337 | ||
| 629 | 2022.09.07 03:50 | modify | 38 | 0.10 | 141.785 | 143.985 | 144.185 | ||
| 630 | 2022.09.07 04:07 | s/l | 38 | 0.10 | 143.985 | 143.985 | 144.185 | 153.90 | 15552.46 |
| 631 | 2022.09.07 04:10 | t/p | 36 | 0.10 | 144.117 | 143.917 | 144.117 | 167.57 | 15720.03 |
| 632 | 2022.09.07 04:10 | t/p | 37 | 0.10 | 144.090 | 143.890 | 144.090 | 167.57 | 15887.60 |
| 633 | 2022.09.07 04:10 | modify | 39 | 0.10 | 141.937 | 143.937 | 144.337 | ||
| 634 | 2022.09.07 04:15 | modify | 48 | 0.10 | 142.813 | 143.470 | 145.213 | ||
| 635 | 2022.09.07 04:15 | modify | 47 | 0.10 | 142.831 | 143.470 | 145.231 | ||
| 636 | 2022.09.07 04:15 | modify | 46 | 0.10 | 142.914 | 143.470 | 145.314 | ||
| 637 | 2022.09.07 04:15 | modify | 45 | 0.10 | 142.973 | 143.470 | 145.373 | ||
| 638 | 2022.09.07 04:15 | modify | 44 | 0.10 | 142.962 | 143.470 | 145.362 | ||
| 639 | 2022.09.07 04:15 | modify | 43 | 0.10 | 142.977 | 143.470 | 145.377 | ||
| 640 | 2022.09.07 04:15 | modify | 42 | 0.10 | 142.731 | 143.470 | 145.131 | ||
| 641 | 2022.09.07 04:15 | modify | 41 | 0.10 | 142.582 | 143.470 | 144.982 | ||
| 642 | 2022.09.07 04:15 | modify | 40 | 0.10 | 142.404 | 143.470 | 144.804 | ||
| 643 | 2022.09.07 04:15 | modify | 39 | 0.10 | 141.937 | 144.137 | 144.337 | ||
| 644 | 2022.09.07 04:20 | t/p | 39 | 0.10 | 144.337 | 144.137 | 144.337 | 167.31 | 16054.91 |
| 645 | 2022.09.07 04:20 | modify | 49 | 0.10 | 143.368 | 143.584 | 145.768 | ||
| 646 | 2022.09.07 04:20 | modify | 48 | 0.10 | 142.813 | 143.584 | 145.213 | ||
| 647 | 2022.09.07 04:20 | modify | 47 | 0.10 | 142.831 | 143.584 | 145.231 | ||
| 648 | 2022.09.07 04:20 | modify | 46 | 0.10 | 142.914 | 143.584 | 145.314 | ||
| 649 | 2022.09.07 04:20 | modify | 45 | 0.10 | 142.973 | 143.584 | 145.373 | ||
| 650 | 2022.09.07 04:20 | modify | 44 | 0.10 | 142.962 | 143.584 | 145.362 | ||
| 651 | 2022.09.07 04:20 | modify | 43 | 0.10 | 142.977 | 143.584 | 145.377 | ||
| 652 | 2022.09.07 04:20 | modify | 42 | 0.10 | 142.731 | 143.584 | 145.131 | ||
| 653 | 2022.09.07 04:20 | modify | 41 | 0.10 | 142.582 | 143.584 | 144.982 | ||
| 654 | 2022.09.07 04:20 | modify | 40 | 0.10 | 142.404 | 143.584 | 144.804 | ||
| 655 | 2022.09.07 07:00 | buy | 50 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 656 | 2022.09.07 07:00 | modify | 50 | 0.10 | 144.129 | 141.729 | 146.529 | ||
| 657 | 2022.09.07 08:00 | buy | 51 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 658 | 2022.09.07 08:00 | modify | 51 | 0.10 | 143.929 | 141.529 | 146.329 | ||
| 659 | 2022.09.07 09:00 | buy | 52 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 660 | 2022.09.07 09:00 | modify | 52 | 0.10 | 144.082 | 141.682 | 146.482 | ||
| 661 | 2022.09.07 10:00 | buy | 53 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 662 | 2022.09.07 10:00 | modify | 53 | 0.10 | 144.141 | 141.741 | 146.541 | ||
| 663 | 2022.09.07 10:35 | modify | 49 | 0.10 | 143.368 | 143.671 | 145.768 | ||
| 664 | 2022.09.07 10:35 | modify | 48 | 0.10 | 142.813 | 143.671 | 145.213 | ||
| 665 | 2022.09.07 10:35 | modify | 47 | 0.10 | 142.831 | 143.671 | 145.231 | ||
| 666 | 2022.09.07 10:35 | modify | 46 | 0.10 | 142.914 | 143.671 | 145.314 | ||
| 667 | 2022.09.07 10:35 | modify | 45 | 0.10 | 142.973 | 143.671 | 145.373 | ||
| 668 | 2022.09.07 10:35 | modify | 44 | 0.10 | 142.962 | 143.671 | 145.362 | ||
| 669 | 2022.09.07 10:35 | modify | 43 | 0.10 | 142.977 | 143.671 | 145.377 | ||
| 670 | 2022.09.07 10:35 | modify | 42 | 0.10 | 142.731 | 143.671 | 145.131 | ||
| 671 | 2022.09.07 10:35 | modify | 41 | 0.10 | 142.582 | 143.671 | 144.982 | ||
| 672 | 2022.09.07 10:35 | modify | 40 | 0.10 | 142.404 | 143.671 | 144.804 | ||
| 673 | 2022.09.07 10:40 | modify | 49 | 0.10 | 143.368 | 143.755 | 145.768 | ||
| 674 | 2022.09.07 10:40 | modify | 48 | 0.10 | 142.813 | 143.755 | 145.213 | ||
| 675 | 2022.09.07 10:40 | modify | 47 | 0.10 | 142.831 | 143.755 | 145.231 | ||
| 676 | 2022.09.07 10:40 | modify | 46 | 0.10 | 142.914 | 143.755 | 145.314 | ||
| 677 | 2022.09.07 10:40 | modify | 45 | 0.10 | 142.973 | 143.755 | 145.373 | ||
| 678 | 2022.09.07 10:40 | modify | 44 | 0.10 | 142.962 | 143.755 | 145.362 | ||
| 679 | 2022.09.07 10:40 | modify | 43 | 0.10 | 142.977 | 143.755 | 145.377 | ||
| 680 | 2022.09.07 10:40 | modify | 42 | 0.10 | 142.731 | 143.755 | 145.131 | ||
| 681 | 2022.09.07 10:40 | modify | 41 | 0.10 | 142.582 | 143.755 | 144.982 | ||
| 682 | 2022.09.07 10:40 | modify | 40 | 0.10 | 142.404 | 143.755 | 144.804 | ||
| 683 | 2022.09.07 10:45 | modify | 49 | 0.10 | 143.368 | 143.840 | 145.768 | ||
| 684 | 2022.09.07 10:45 | modify | 48 | 0.10 | 142.813 | 143.840 | 145.213 | ||
| 685 | 2022.09.07 10:45 | modify | 47 | 0.10 | 142.831 | 143.840 | 145.231 | ||
| 686 | 2022.09.07 10:45 | modify | 46 | 0.10 | 142.914 | 143.840 | 145.314 | ||
| 687 | 2022.09.07 10:45 | modify | 45 | 0.10 | 142.973 | 143.840 | 145.373 | ||
| 688 | 2022.09.07 10:45 | modify | 44 | 0.10 | 142.962 | 143.840 | 145.362 | ||
| 689 | 2022.09.07 10:45 | modify | 43 | 0.10 | 142.977 | 143.840 | 145.377 | ||
| 690 | 2022.09.07 10:45 | modify | 42 | 0.10 | 142.731 | 143.840 | 145.131 | ||
| 691 | 2022.09.07 10:45 | modify | 41 | 0.10 | 142.582 | 143.840 | 144.982 | ||
| 692 | 2022.09.07 10:45 | modify | 40 | 0.10 | 142.404 | 144.404 | 144.804 | ||
| 693 | 2022.09.07 10:50 | modify | 49 | 0.10 | 143.368 | 143.925 | 145.768 | ||
| 694 | 2022.09.07 10:50 | modify | 48 | 0.10 | 142.813 | 143.925 | 145.213 | ||
| 695 | 2022.09.07 10:50 | modify | 47 | 0.10 | 142.831 | 143.925 | 145.231 | ||
| 696 | 2022.09.07 10:50 | modify | 46 | 0.10 | 142.914 | 143.925 | 145.314 | ||
| 697 | 2022.09.07 10:50 | modify | 45 | 0.10 | 142.973 | 143.925 | 145.373 | ||
| 698 | 2022.09.07 10:50 | modify | 44 | 0.10 | 142.962 | 143.925 | 145.362 | ||
| 699 | 2022.09.07 10:50 | modify | 43 | 0.10 | 142.977 | 143.925 | 145.377 | ||
| 700 | 2022.09.07 10:50 | modify | 42 | 0.10 | 142.731 | 143.925 | 145.131 | ||
| 701 | 2022.09.07 10:50 | modify | 41 | 0.10 | 142.582 | 143.925 | 144.982 | ||
| 702 | 2022.09.07 10:50 | modify | 40 | 0.10 | 142.404 | 144.604 | 144.804 | ||
| 703 | 2022.09.07 11:00 | buy | 54 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 704 | 2022.09.07 11:00 | modify | 54 | 0.10 | 144.726 | 142.326 | 147.126 | ||
| 705 | 2022.09.07 11:20 | t/p | 40 | 0.10 | 144.804 | 144.604 | 144.804 | 166.81 | 16221.72 |
| 706 | 2022.09.07 11:20 | modify | 49 | 0.10 | 143.368 | 144.017 | 145.768 | ||
| 707 | 2022.09.07 11:20 | modify | 48 | 0.10 | 142.813 | 144.017 | 145.213 | ||
| 708 | 2022.09.07 11:20 | modify | 47 | 0.10 | 142.831 | 144.017 | 145.231 | ||
| 709 | 2022.09.07 11:20 | modify | 46 | 0.10 | 142.914 | 144.017 | 145.314 | ||
| 710 | 2022.09.07 11:20 | modify | 45 | 0.10 | 142.973 | 144.017 | 145.373 | ||
| 711 | 2022.09.07 11:20 | modify | 44 | 0.10 | 142.962 | 144.017 | 145.362 | ||
| 712 | 2022.09.07 11:20 | modify | 43 | 0.10 | 142.977 | 144.017 | 145.377 | ||
| 713 | 2022.09.07 11:20 | modify | 42 | 0.10 | 142.731 | 144.017 | 145.131 | ||
| 714 | 2022.09.07 11:20 | modify | 41 | 0.10 | 142.582 | 144.582 | 144.982 | ||
| 715 | 2022.09.07 11:45 | modify | 49 | 0.10 | 143.368 | 144.122 | 145.768 | ||
| 716 | 2022.09.07 11:45 | modify | 48 | 0.10 | 142.813 | 144.122 | 145.213 | ||
| 717 | 2022.09.07 11:45 | modify | 47 | 0.10 | 142.831 | 144.122 | 145.231 | ||
| 718 | 2022.09.07 11:45 | modify | 46 | 0.10 | 142.914 | 144.122 | 145.314 | ||
| 719 | 2022.09.07 11:45 | modify | 45 | 0.10 | 142.973 | 144.122 | 145.373 | ||
| 720 | 2022.09.07 11:45 | modify | 44 | 0.10 | 142.962 | 144.122 | 145.362 | ||
| 721 | 2022.09.07 11:45 | modify | 43 | 0.10 | 142.977 | 144.122 | 145.377 | ||
| 722 | 2022.09.07 11:45 | modify | 42 | 0.10 | 142.731 | 144.122 | 145.131 | ||
| 723 | 2022.09.07 11:45 | modify | 41 | 0.10 | 142.582 | 144.782 | 144.982 | ||
| 724 | 2022.09.07 11:50 | t/p | 41 | 0.10 | 144.982 | 144.782 | 144.982 | 166.62 | 16388.34 |
| 725 | 2022.09.07 11:50 | modify | 51 | 0.10 | 143.929 | 144.189 | 146.329 | ||
| 726 | 2022.09.07 11:50 | modify | 42 | 0.10 | 142.731 | 144.731 | 145.131 | ||
| 727 | 2022.09.07 12:00 | buy | 55 | 0.10 | 144.993 | 0.000 | 0.000 | ||
| 728 | 2022.09.07 12:00 | modify | 55 | 0.10 | 144.993 | 142.593 | 147.393 | ||
| 729 | 2022.09.07 12:16 | s/l | 42 | 0.10 | 144.731 | 144.731 | 145.131 | 139.31 | 16527.65 |
| 730 | 2022.09.07 13:00 | buy | 56 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 731 | 2022.09.07 13:00 | modify | 56 | 0.10 | 144.850 | 142.450 | 147.250 | ||
| 732 | 2022.09.07 14:00 | buy | 57 | 0.10 | 144.892 | 0.000 | 0.000 | ||
| 733 | 2022.09.07 14:00 | modify | 57 | 0.10 | 144.892 | 142.492 | 147.292 | ||
| 734 | 2022.09.07 15:00 | buy | 58 | 0.10 | 144.522 | 0.000 | 0.000 | ||
| 735 | 2022.09.07 15:00 | modify | 58 | 0.10 | 144.522 | 142.122 | 146.922 | ||
| 736 | 2022.09.07 16:00 | buy | 59 | 0.10 | 144.413 | 0.000 | 0.000 | ||
| 737 | 2022.09.07 16:00 | modify | 59 | 0.10 | 144.413 | 142.013 | 146.813 | ||
| 738 | 2022.09.07 16:32 | s/l | 51 | 0.10 | 144.189 | 144.189 | 146.329 | 18.04 | 16545.69 |
| 739 | 2022.09.07 17:15 | s/l | 43 | 0.10 | 144.122 | 144.122 | 145.377 | 80.58 | 16626.26 |
| 740 | 2022.09.07 17:15 | s/l | 44 | 0.10 | 144.122 | 144.122 | 145.362 | 81.62 | 16707.88 |
| 741 | 2022.09.07 17:15 | s/l | 45 | 0.10 | 144.122 | 144.122 | 145.373 | 80.86 | 16788.74 |
| 742 | 2022.09.07 17:15 | s/l | 46 | 0.10 | 144.122 | 144.122 | 145.314 | 84.95 | 16873.69 |
| 743 | 2022.09.07 17:15 | s/l | 47 | 0.10 | 144.122 | 144.122 | 145.231 | 90.71 | 16964.40 |
| 744 | 2022.09.07 17:15 | s/l | 48 | 0.10 | 144.122 | 144.122 | 145.213 | 91.96 | 17056.36 |
| 745 | 2022.09.07 17:15 | s/l | 49 | 0.10 | 144.122 | 144.122 | 145.768 | 53.43 | 17109.78 |
| 746 | 2022.09.08 13:00 | buy | 60 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 747 | 2022.09.08 13:00 | modify | 60 | 0.10 | 144.158 | 141.758 | 146.558 | ||
| 748 | 2022.09.08 14:00 | buy | 61 | 0.10 | 143.959 | 0.000 | 0.000 | ||
| 749 | 2022.09.08 14:00 | modify | 61 | 0.10 | 143.959 | 141.559 | 146.359 | ||
| 750 | 2022.09.09 04:20 | s/l | 55 | 0.10 | 142.593 | 142.593 | 147.393 | -164.13 | 16945.66 |
| 751 | 2022.09.09 04:20 | s/l | 56 | 0.10 | 142.450 | 142.450 | 147.250 | -164.13 | 16781.53 |
| 752 | 2022.09.09 04:20 | s/l | 57 | 0.10 | 142.492 | 142.492 | 147.292 | -164.13 | 16617.41 |
| 753 | 2022.09.09 07:20 | s/l | 54 | 0.10 | 142.326 | 142.326 | 147.126 | -164.49 | 16452.92 |
| 754 | 2022.09.09 08:20 | s/l | 58 | 0.10 | 142.122 | 142.122 | 146.922 | -164.57 | 16288.35 |
| 755 | 2022.09.09 08:50 | s/l | 59 | 0.10 | 142.013 | 142.013 | 146.813 | -164.79 | 16123.57 |
| 756 | 2022.09.09 10:10 | s/l | 60 | 0.10 | 141.758 | 141.758 | 146.558 | -168.21 | 15955.36 |
| 757 | 2022.09.09 10:16 | s/l | 50 | 0.10 | 141.729 | 141.729 | 146.529 | -165.12 | 15790.24 |
| 758 | 2022.09.09 10:16 | s/l | 52 | 0.10 | 141.682 | 141.682 | 146.482 | -165.12 | 15625.12 |
| 759 | 2022.09.09 10:16 | s/l | 53 | 0.10 | 141.741 | 141.741 | 146.541 | -165.12 | 15460.01 |
| 760 | 2022.09.09 10:50 | s/l | 61 | 0.10 | 141.559 | 141.559 | 146.359 | -168.52 | 15291.49 |
| 761 | 2022.09.09 14:00 | buy | 62 | 0.10 | 142.588 | 0.000 | 0.000 | ||
| 762 | 2022.09.09 14:00 | modify | 62 | 0.10 | 142.588 | 140.188 | 144.988 | ||
| 763 | 2022.09.09 15:00 | buy | 63 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 764 | 2022.09.09 15:00 | modify | 63 | 0.10 | 142.460 | 140.060 | 144.860 | ||
| 765 | 2022.09.09 16:00 | buy | 64 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 766 | 2022.09.09 16:00 | modify | 64 | 0.10 | 142.474 | 140.074 | 144.874 | ||
| 767 | 2022.09.09 17:00 | buy | 65 | 0.10 | 142.579 | 0.000 | 0.000 | ||
| 768 | 2022.09.09 17:00 | modify | 65 | 0.10 | 142.579 | 140.179 | 144.979 | ||
| 769 | 2022.09.09 18:00 | buy | 66 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 770 | 2022.09.09 18:00 | modify | 66 | 0.10 | 142.720 | 140.320 | 145.120 | ||
| 771 | 2022.09.09 19:00 | buy | 67 | 0.10 | 142.728 | 0.000 | 0.000 | ||
| 772 | 2022.09.09 19:00 | modify | 67 | 0.10 | 142.728 | 140.328 | 145.128 | ||
| 773 | 2022.09.09 20:00 | buy | 68 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 774 | 2022.09.09 20:00 | modify | 68 | 0.10 | 142.716 | 140.316 | 145.116 | ||
| 775 | 2022.09.11 21:00 | buy | 69 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 776 | 2022.09.11 21:00 | modify | 69 | 0.10 | 142.117 | 139.717 | 144.517 | ||
| 777 | 2022.09.11 23:00 | buy | 70 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 778 | 2022.09.11 23:00 | modify | 70 | 0.10 | 142.686 | 140.286 | 145.086 | ||
| 779 | 2022.09.12 04:15 | modify | 69 | 0.10 | 142.117 | 142.329 | 144.517 | ||
| 780 | 2022.09.12 04:20 | modify | 69 | 0.10 | 142.117 | 142.418 | 144.517 | ||
| 781 | 2022.09.12 05:50 | modify | 69 | 0.10 | 142.117 | 142.516 | 144.517 | ||
| 782 | 2022.09.12 06:15 | modify | 69 | 0.10 | 142.117 | 142.620 | 144.517 | ||
| 783 | 2022.09.12 06:20 | modify | 64 | 0.10 | 142.474 | 142.693 | 144.874 | ||
| 784 | 2022.09.12 06:20 | modify | 63 | 0.10 | 142.460 | 142.693 | 144.860 | ||
| 785 | 2022.09.12 07:00 | buy | 71 | 0.10 | 143.025 | 0.000 | 0.000 | ||
| 786 | 2022.09.12 07:00 | modify | 71 | 0.10 | 143.025 | 140.625 | 145.425 | ||
| 787 | 2022.09.12 07:20 | s/l | 63 | 0.10 | 142.693 | 142.693 | 144.860 | 17.43 | 15308.91 |
| 788 | 2022.09.12 07:20 | s/l | 64 | 0.10 | 142.693 | 142.693 | 144.874 | 16.45 | 15325.36 |
| 789 | 2022.09.12 07:20 | s/l | 69 | 0.10 | 142.620 | 142.620 | 144.517 | 36.36 | 15361.72 |
| 790 | 2022.09.12 08:00 | buy | 72 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 791 | 2022.09.12 08:00 | modify | 72 | 0.10 | 142.795 | 140.395 | 145.195 | ||
| 792 | 2022.09.12 19:00 | buy | 73 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 793 | 2022.09.12 19:00 | modify | 73 | 0.10 | 142.755 | 140.355 | 145.155 | ||
| 794 | 2022.09.12 20:00 | buy | 74 | 0.10 | 142.853 | 0.000 | 0.000 | ||
| 795 | 2022.09.12 20:00 | modify | 74 | 0.10 | 142.853 | 140.453 | 145.253 | ||
| 796 | 2022.09.12 21:00 | buy | 75 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 797 | 2022.09.12 21:00 | modify | 75 | 0.10 | 142.846 | 140.446 | 145.246 | ||
| 798 | 2022.09.12 22:00 | buy | 76 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 799 | 2022.09.12 22:00 | modify | 76 | 0.10 | 142.835 | 140.435 | 145.235 | ||
| 800 | 2022.09.12 23:00 | buy | 77 | 0.10 | 142.752 | 0.000 | 0.000 | ||
| 801 | 2022.09.12 23:00 | modify | 77 | 0.10 | 142.752 | 140.352 | 145.152 | ||
| 802 | 2022.09.13 12:45 | modify | 70 | 0.10 | 142.686 | 142.933 | 145.086 | ||
| 803 | 2022.09.13 12:45 | modify | 68 | 0.10 | 142.716 | 142.933 | 145.116 | ||
| 804 | 2022.09.13 12:45 | modify | 67 | 0.10 | 142.728 | 142.933 | 145.128 | ||
| 805 | 2022.09.13 12:45 | modify | 66 | 0.10 | 142.720 | 142.933 | 145.120 | ||
| 806 | 2022.09.13 12:45 | modify | 65 | 0.10 | 142.579 | 142.933 | 144.979 | ||
| 807 | 2022.09.13 12:45 | modify | 62 | 0.10 | 142.588 | 142.933 | 144.988 | ||
| 808 | 2022.09.13 12:50 | modify | 77 | 0.10 | 142.752 | 143.646 | 145.152 | ||
| 809 | 2022.09.13 12:50 | modify | 76 | 0.10 | 142.835 | 143.646 | 145.235 | ||
| 810 | 2022.09.13 12:50 | modify | 75 | 0.10 | 142.846 | 143.646 | 145.246 | ||
| 811 | 2022.09.13 12:50 | modify | 74 | 0.10 | 142.853 | 143.646 | 145.253 | ||
| 812 | 2022.09.13 12:50 | modify | 73 | 0.10 | 142.755 | 143.646 | 145.155 | ||
| 813 | 2022.09.13 12:50 | modify | 72 | 0.10 | 142.795 | 143.646 | 145.195 | ||
| 814 | 2022.09.13 12:50 | modify | 71 | 0.10 | 143.025 | 143.646 | 145.425 | ||
| 815 | 2022.09.13 12:50 | modify | 70 | 0.10 | 142.686 | 143.646 | 145.086 | ||
| 816 | 2022.09.13 12:50 | modify | 68 | 0.10 | 142.716 | 143.646 | 145.116 | ||
| 817 | 2022.09.13 12:50 | modify | 67 | 0.10 | 142.728 | 143.646 | 145.128 | ||
| 818 | 2022.09.13 12:50 | modify | 66 | 0.10 | 142.720 | 143.646 | 145.120 | ||
| 819 | 2022.09.13 12:50 | modify | 65 | 0.10 | 142.579 | 143.646 | 144.979 | ||
| 820 | 2022.09.13 12:50 | modify | 62 | 0.10 | 142.588 | 143.646 | 144.988 | ||
| 821 | 2022.09.13 12:57 | s/l | 62 | 0.10 | 143.646 | 143.646 | 144.988 | 75.91 | 15437.63 |
| 822 | 2022.09.13 12:57 | s/l | 65 | 0.10 | 143.646 | 143.646 | 144.979 | 76.53 | 15514.15 |
| 823 | 2022.09.13 12:57 | s/l | 66 | 0.10 | 143.646 | 143.646 | 145.120 | 66.71 | 15580.86 |
| 824 | 2022.09.13 12:57 | s/l | 67 | 0.10 | 143.646 | 143.646 | 145.128 | 66.15 | 15647.01 |
| 825 | 2022.09.13 12:57 | s/l | 68 | 0.10 | 143.646 | 143.646 | 145.116 | 66.99 | 15713.99 |
| 826 | 2022.09.13 12:57 | s/l | 70 | 0.10 | 143.646 | 143.646 | 145.086 | 69.08 | 15783.07 |
| 827 | 2022.09.13 12:57 | s/l | 71 | 0.10 | 143.646 | 143.646 | 145.425 | 44.36 | 15827.43 |
| 828 | 2022.09.13 12:57 | s/l | 72 | 0.10 | 143.646 | 143.646 | 145.195 | 60.39 | 15887.82 |
| 829 | 2022.09.13 12:57 | s/l | 73 | 0.10 | 143.646 | 143.646 | 145.155 | 63.18 | 15951.00 |
| 830 | 2022.09.13 12:57 | s/l | 74 | 0.10 | 143.646 | 143.646 | 145.253 | 56.35 | 16007.35 |
| 831 | 2022.09.13 12:57 | s/l | 75 | 0.10 | 143.646 | 143.646 | 145.246 | 56.84 | 16064.18 |
| 832 | 2022.09.13 12:57 | s/l | 76 | 0.10 | 143.646 | 143.646 | 145.235 | 57.60 | 16121.78 |
| 833 | 2022.09.13 12:57 | s/l | 77 | 0.10 | 143.646 | 143.646 | 145.152 | 63.39 | 16185.17 |
| 834 | 2022.09.13 13:00 | buy | 78 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 835 | 2022.09.13 13:00 | modify | 78 | 0.10 | 144.437 | 142.037 | 146.837 | ||
| 836 | 2022.09.13 14:00 | buy | 79 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 837 | 2022.09.13 14:00 | modify | 79 | 0.10 | 144.140 | 141.740 | 146.540 | ||
| 838 | 2022.09.13 15:00 | buy | 80 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 839 | 2022.09.13 15:00 | modify | 80 | 0.10 | 144.252 | 141.852 | 146.652 | ||
| 840 | 2022.09.13 16:00 | buy | 81 | 0.10 | 144.346 | 0.000 | 0.000 | ||
| 841 | 2022.09.13 16:00 | modify | 81 | 0.10 | 144.346 | 141.946 | 146.746 | ||
| 842 | 2022.09.13 17:00 | buy | 82 | 0.10 | 144.332 | 0.000 | 0.000 | ||
| 843 | 2022.09.13 17:00 | modify | 82 | 0.10 | 144.332 | 141.932 | 146.732 | ||
| 844 | 2022.09.13 18:00 | buy | 83 | 0.10 | 144.452 | 0.000 | 0.000 | ||
| 845 | 2022.09.13 18:00 | modify | 83 | 0.10 | 144.452 | 142.052 | 146.852 | ||
| 846 | 2022.09.13 20:00 | buy | 84 | 0.10 | 144.504 | 0.000 | 0.000 | ||
| 847 | 2022.09.13 20:00 | modify | 84 | 0.10 | 144.504 | 142.104 | 146.904 | ||
| 848 | 2022.09.13 21:00 | buy | 85 | 0.10 | 144.538 | 0.000 | 0.000 | ||
| 849 | 2022.09.13 21:00 | modify | 85 | 0.10 | 144.538 | 142.138 | 146.938 | ||
| 850 | 2022.09.13 22:00 | buy | 86 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 851 | 2022.09.13 22:00 | modify | 86 | 0.10 | 144.711 | 142.311 | 147.111 | ||
| 852 | 2022.09.13 23:00 | buy | 87 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 853 | 2022.09.13 23:00 | modify | 87 | 0.10 | 144.897 | 142.497 | 147.297 | ||
| 854 | 2022.09.14 19:00 | buy | 88 | 0.10 | 143.147 | 0.000 | 0.000 | ||
| 855 | 2022.09.14 19:00 | modify | 88 | 0.10 | 143.147 | 140.747 | 145.547 | ||
| 856 | 2022.09.14 20:00 | buy | 89 | 0.10 | 143.223 | 0.000 | 0.000 | ||
| 857 | 2022.09.14 20:00 | modify | 89 | 0.10 | 143.223 | 140.823 | 145.623 | ||
| 858 | 2022.09.14 21:00 | buy | 90 | 0.10 | 143.160 | 0.000 | 0.000 | ||
| 859 | 2022.09.14 21:00 | modify | 90 | 0.10 | 143.160 | 140.760 | 145.560 | ||
| 860 | 2022.09.14 22:00 | buy | 91 | 0.10 | 143.145 | 0.000 | 0.000 | ||
| 861 | 2022.09.14 22:00 | modify | 91 | 0.10 | 143.145 | 140.745 | 145.545 | ||
| 862 | 2022.09.14 23:00 | buy | 92 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 863 | 2022.09.14 23:00 | modify | 92 | 0.10 | 143.076 | 140.676 | 145.476 | ||
| 864 | 2022.09.15 07:00 | buy | 93 | 0.10 | 143.712 | 0.000 | 0.000 | ||
| 865 | 2022.09.15 07:00 | modify | 93 | 0.10 | 143.712 | 141.312 | 146.112 | ||
| 866 | 2022.09.15 08:00 | buy | 94 | 0.10 | 143.594 | 0.000 | 0.000 | ||
| 867 | 2022.09.15 08:00 | modify | 94 | 0.10 | 143.594 | 141.194 | 145.994 | ||
| 868 | 2022.09.15 09:00 | buy | 95 | 0.10 | 143.457 | 0.000 | 0.000 | ||
| 869 | 2022.09.15 09:00 | modify | 95 | 0.10 | 143.457 | 141.057 | 145.857 | ||
| 870 | 2022.09.15 15:00 | buy | 96 | 0.10 | 143.496 | 0.000 | 0.000 | ||
| 871 | 2022.09.15 15:00 | modify | 96 | 0.10 | 143.496 | 141.096 | 145.896 | ||
| 872 | 2022.09.15 16:00 | buy | 97 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 873 | 2022.09.15 16:00 | modify | 97 | 0.10 | 143.601 | 141.201 | 146.001 | ||
| 874 | 2022.09.15 17:00 | buy | 98 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 875 | 2022.09.15 17:00 | modify | 98 | 0.10 | 143.525 | 141.125 | 145.925 | ||
| 876 | 2022.09.15 19:00 | buy | 99 | 0.10 | 143.514 | 0.000 | 0.000 | ||
| 877 | 2022.09.15 19:00 | modify | 99 | 0.10 | 143.514 | 141.114 | 145.914 | ||
| 878 | 2022.09.16 07:00 | buy | 100 | 0.10 | 143.616 | 0.000 | 0.000 | ||
| 879 | 2022.09.16 07:00 | modify | 100 | 0.10 | 143.616 | 141.216 | 146.016 | ||
| 880 | 2022.09.16 08:00 | buy | 101 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 881 | 2022.09.16 08:00 | modify | 101 | 0.10 | 143.481 | 141.081 | 145.881 | ||
| 882 | 2022.09.19 08:00 | buy | 102 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 883 | 2022.09.19 08:00 | modify | 102 | 0.10 | 143.537 | 141.137 | 145.937 | ||
| 884 | 2022.09.19 09:00 | buy | 103 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 885 | 2022.09.19 09:00 | modify | 103 | 0.10 | 143.494 | 141.094 | 145.894 | ||
| 886 | 2022.09.19 10:00 | buy | 104 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 887 | 2022.09.19 10:00 | modify | 104 | 0.10 | 143.519 | 141.119 | 145.919 | ||
| 888 | 2022.09.19 15:00 | sell | 105 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 889 | 2022.09.19 15:00 | modify | 105 | 0.10 | 143.303 | 145.703 | 140.903 | ||
| 890 | 2022.09.19 16:00 | sell | 106 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 891 | 2022.09.19 16:00 | modify | 106 | 0.10 | 143.341 | 145.741 | 140.941 | ||
| 892 | 2022.09.19 17:00 | sell | 107 | 0.10 | 143.229 | 0.000 | 0.000 | ||
| 893 | 2022.09.19 17:00 | modify | 107 | 0.10 | 143.229 | 145.629 | 140.829 | ||
| 894 | 2022.09.19 18:00 | sell | 108 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 895 | 2022.09.19 18:00 | modify | 108 | 0.10 | 143.356 | 145.756 | 140.956 | ||
| 896 | 2022.09.19 19:00 | sell | 109 | 0.10 | 143.261 | 0.000 | 0.000 | ||
| 897 | 2022.09.19 19:00 | modify | 109 | 0.10 | 143.261 | 145.661 | 140.861 | ||
| 898 | 2022.09.19 20:00 | sell | 110 | 0.10 | 143.169 | 0.000 | 0.000 | ||
| 899 | 2022.09.19 20:00 | modify | 110 | 0.10 | 143.169 | 145.569 | 140.769 | ||
| 900 | 2022.09.19 21:00 | sell | 111 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 901 | 2022.09.19 21:00 | modify | 111 | 0.10 | 143.193 | 145.593 | 140.793 | ||
| 902 | 2022.09.19 22:00 | sell | 112 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 903 | 2022.09.19 22:00 | modify | 112 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 904 | 2022.09.19 23:00 | sell | 113 | 0.10 | 143.228 | 0.000 | 0.000 | ||
| 905 | 2022.09.19 23:00 | modify | 113 | 0.10 | 143.228 | 145.628 | 140.828 | ||
| 906 | 2022.09.20 15:00 | buy | 114 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 907 | 2022.09.20 15:00 | modify | 114 | 0.10 | 143.757 | 141.357 | 146.157 | ||
| 908 | 2022.09.20 16:00 | sell | 115 | 0.10 | 143.638 | 0.000 | 0.000 | ||
| 909 | 2022.09.20 16:00 | modify | 115 | 0.10 | 143.638 | 146.038 | 141.238 | ||
| 910 | 2022.09.20 17:00 | sell | 116 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 911 | 2022.09.20 17:00 | modify | 116 | 0.10 | 143.599 | 145.999 | 141.199 | ||
| 912 | 2022.09.20 19:00 | sell | 117 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 913 | 2022.09.20 19:00 | modify | 117 | 0.10 | 143.660 | 146.060 | 141.260 | ||
| 914 | 2022.09.20 21:00 | close | 78 | 0.10 | 143.706 | 142.037 | 146.837 | -43.25 | 16141.92 |
| 915 | 2022.09.20 21:00 | sell | 118 | 0.10 | 143.706 | 0.000 | 0.000 | ||
| 916 | 2022.09.20 21:00 | modify | 118 | 0.10 | 143.706 | 146.106 | 141.306 | ||
| 917 | 2022.09.21 07:00 | close | 79 | 0.10 | 143.606 | 141.740 | 146.540 | -28.48 | 16113.44 |
| 918 | 2022.09.21 07:00 | sell | 119 | 0.10 | 143.606 | 0.000 | 0.000 | ||
| 919 | 2022.09.21 07:00 | modify | 119 | 0.10 | 143.606 | 146.006 | 141.206 | ||
| 920 | 2022.09.21 09:00 | close | 80 | 0.10 | 143.746 | 141.852 | 146.652 | -26.49 | 16086.94 |
| 921 | 2022.09.21 09:00 | sell | 120 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 922 | 2022.09.21 09:00 | modify | 120 | 0.10 | 143.746 | 146.146 | 141.346 | ||
| 923 | 2022.09.21 10:00 | close | 81 | 0.10 | 143.881 | 141.946 | 146.746 | -23.61 | 16063.33 |
| 924 | 2022.09.21 10:00 | buy | 121 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 925 | 2022.09.21 10:00 | modify | 121 | 0.10 | 143.911 | 141.511 | 146.311 | ||
| 926 | 2022.09.21 11:15 | modify | 92 | 0.10 | 143.076 | 143.322 | 145.476 | ||
| 927 | 2022.09.21 11:20 | modify | 92 | 0.10 | 143.076 | 143.403 | 145.476 | ||
| 928 | 2022.09.21 11:20 | modify | 91 | 0.10 | 143.145 | 143.403 | 145.545 | ||
| 929 | 2022.09.21 11:20 | modify | 90 | 0.10 | 143.160 | 143.403 | 145.560 | ||
| 930 | 2022.09.21 11:20 | modify | 88 | 0.10 | 143.147 | 143.403 | 145.547 | ||
| 931 | 2022.09.21 12:00 | close | 82 | 0.10 | 144.073 | 141.932 | 146.732 | -9.27 | 16054.06 |
| 932 | 2022.09.21 12:00 | buy | 122 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 933 | 2022.09.21 12:00 | modify | 122 | 0.10 | 144.103 | 141.703 | 146.503 | ||
| 934 | 2022.09.21 13:00 | close | 83 | 0.10 | 143.979 | 142.052 | 146.852 | -24.14 | 16029.92 |
| 935 | 2022.09.21 13:00 | buy | 123 | 0.10 | 144.009 | 0.000 | 0.000 | ||
| 936 | 2022.09.21 13:00 | modify | 123 | 0.10 | 144.009 | 141.609 | 146.409 | ||
| 937 | 2022.09.21 14:00 | close | 84 | 0.10 | 144.033 | 142.104 | 146.904 | -23.99 | 16005.92 |
| 938 | 2022.09.21 14:00 | buy | 124 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 939 | 2022.09.21 14:00 | modify | 124 | 0.10 | 144.063 | 141.663 | 146.463 | ||
| 940 | 2022.09.21 15:00 | close | 85 | 0.10 | 144.068 | 142.138 | 146.938 | -23.91 | 15982.01 |
| 941 | 2022.09.21 15:00 | buy | 125 | 0.10 | 144.098 | 0.000 | 0.000 | ||
| 942 | 2022.09.21 15:00 | modify | 125 | 0.10 | 144.098 | 141.698 | 146.498 | ||
| 943 | 2022.09.21 16:00 | close | 86 | 0.10 | 144.137 | 142.311 | 147.111 | -31.11 | 15950.90 |
| 944 | 2022.09.21 16:00 | buy | 126 | 0.10 | 144.167 | 0.000 | 0.000 | ||
| 945 | 2022.09.21 16:00 | modify | 126 | 0.10 | 144.167 | 141.767 | 146.567 | ||
| 946 | 2022.09.21 16:10 | modify | 89 | 0.10 | 143.223 | 143.460 | 145.623 | ||
| 947 | 2022.09.21 16:16 | modify | 92 | 0.10 | 143.076 | 143.506 | 145.476 | ||
| 948 | 2022.09.21 16:16 | modify | 91 | 0.10 | 143.145 | 143.506 | 145.545 | ||
| 949 | 2022.09.21 16:16 | modify | 90 | 0.10 | 143.160 | 143.506 | 145.560 | ||
| 950 | 2022.09.21 16:16 | modify | 88 | 0.10 | 143.147 | 143.506 | 145.547 | ||
| 951 | 2022.09.21 16:45 | modify | 89 | 0.10 | 143.223 | 143.562 | 145.623 | ||
| 952 | 2022.09.21 16:50 | modify | 92 | 0.10 | 143.076 | 143.593 | 145.476 | ||
| 953 | 2022.09.21 16:50 | modify | 91 | 0.10 | 143.145 | 143.593 | 145.545 | ||
| 954 | 2022.09.21 16:50 | modify | 90 | 0.10 | 143.160 | 143.593 | 145.560 | ||
| 955 | 2022.09.21 16:50 | modify | 88 | 0.10 | 143.147 | 143.593 | 145.547 | ||
| 956 | 2022.09.21 17:00 | close | 87 | 0.10 | 144.392 | 142.497 | 147.297 | -26.26 | 15924.64 |
| 957 | 2022.09.21 17:00 | buy | 127 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 958 | 2022.09.21 17:00 | modify | 127 | 0.10 | 144.422 | 142.022 | 146.822 | ||
| 959 | 2022.09.21 18:00 | close | 88 | 0.10 | 144.231 | 143.593 | 145.547 | 82.78 | 16007.42 |
| 960 | 2022.09.21 18:00 | buy | 128 | 0.10 | 144.261 | 0.000 | 0.000 | ||
| 961 | 2022.09.21 18:00 | modify | 128 | 0.10 | 144.261 | 141.861 | 146.661 | ||
| 962 | 2022.09.21 18:15 | modify | 104 | 0.10 | 143.519 | 143.770 | 145.919 | ||
| 963 | 2022.09.21 18:15 | modify | 103 | 0.10 | 143.494 | 143.770 | 145.894 | ||
| 964 | 2022.09.21 18:15 | modify | 102 | 0.10 | 143.537 | 143.770 | 145.937 | ||
| 965 | 2022.09.21 18:15 | modify | 101 | 0.10 | 143.481 | 143.770 | 145.881 | ||
| 966 | 2022.09.21 18:15 | modify | 99 | 0.10 | 143.514 | 143.770 | 145.914 | ||
| 967 | 2022.09.21 18:15 | modify | 98 | 0.10 | 143.525 | 143.770 | 145.925 | ||
| 968 | 2022.09.21 18:15 | modify | 96 | 0.10 | 143.496 | 143.770 | 145.896 | ||
| 969 | 2022.09.21 18:15 | modify | 95 | 0.10 | 143.457 | 143.770 | 145.857 | ||
| 970 | 2022.09.21 18:15 | modify | 92 | 0.10 | 143.076 | 143.770 | 145.476 | ||
| 971 | 2022.09.21 18:15 | modify | 91 | 0.10 | 143.145 | 143.770 | 145.545 | ||
| 972 | 2022.09.21 18:15 | modify | 90 | 0.10 | 143.160 | 143.770 | 145.560 | ||
| 973 | 2022.09.21 18:15 | modify | 89 | 0.10 | 143.223 | 143.770 | 145.623 | ||
| 974 | 2022.09.21 18:20 | modify | 104 | 0.10 | 143.519 | 143.900 | 145.919 | ||
| 975 | 2022.09.21 18:20 | modify | 103 | 0.10 | 143.494 | 143.900 | 145.894 | ||
| 976 | 2022.09.21 18:20 | modify | 102 | 0.10 | 143.537 | 143.900 | 145.937 | ||
| 977 | 2022.09.21 18:20 | modify | 101 | 0.10 | 143.481 | 143.900 | 145.881 | ||
| 978 | 2022.09.21 18:20 | modify | 100 | 0.10 | 143.616 | 143.900 | 146.016 | ||
| 979 | 2022.09.21 18:20 | modify | 99 | 0.10 | 143.514 | 143.900 | 145.914 | ||
| 980 | 2022.09.21 18:20 | modify | 98 | 0.10 | 143.525 | 143.900 | 145.925 | ||
| 981 | 2022.09.21 18:20 | modify | 97 | 0.10 | 143.601 | 143.900 | 146.001 | ||
| 982 | 2022.09.21 18:20 | modify | 96 | 0.10 | 143.496 | 143.900 | 145.896 | ||
| 983 | 2022.09.21 18:20 | modify | 95 | 0.10 | 143.457 | 143.900 | 145.857 | ||
| 984 | 2022.09.21 18:20 | modify | 94 | 0.10 | 143.594 | 143.900 | 145.994 | ||
| 985 | 2022.09.21 18:20 | modify | 92 | 0.10 | 143.076 | 143.900 | 145.476 | ||
| 986 | 2022.09.21 18:20 | modify | 91 | 0.10 | 143.145 | 143.900 | 145.545 | ||
| 987 | 2022.09.21 18:20 | modify | 90 | 0.10 | 143.160 | 143.900 | 145.560 | ||
| 988 | 2022.09.21 18:20 | modify | 89 | 0.10 | 143.223 | 143.900 | 145.623 | ||
| 989 | 2022.09.21 18:45 | s/l | 89 | 0.10 | 143.900 | 143.900 | 145.623 | 54.70 | 16062.12 |
| 990 | 2022.09.21 18:45 | s/l | 90 | 0.10 | 143.900 | 143.900 | 145.560 | 59.08 | 16121.19 |
| 991 | 2022.09.21 18:45 | s/l | 91 | 0.10 | 143.900 | 143.900 | 145.545 | 60.12 | 16181.31 |
| 992 | 2022.09.21 18:45 | s/l | 92 | 0.10 | 143.900 | 143.900 | 145.476 | 64.92 | 16246.23 |
| 993 | 2022.09.21 18:45 | s/l | 94 | 0.10 | 143.900 | 143.900 | 145.994 | 25.63 | 16271.87 |
| 994 | 2022.09.21 18:45 | s/l | 95 | 0.10 | 143.900 | 143.900 | 145.857 | 35.15 | 16307.02 |
| 995 | 2022.09.21 18:45 | s/l | 96 | 0.10 | 143.900 | 143.900 | 145.896 | 32.44 | 16339.46 |
| 996 | 2022.09.21 18:45 | s/l | 97 | 0.10 | 143.900 | 143.900 | 146.001 | 25.14 | 16364.61 |
| 997 | 2022.09.21 18:45 | s/l | 98 | 0.10 | 143.900 | 143.900 | 145.925 | 30.42 | 16395.03 |
| 998 | 2022.09.21 18:45 | s/l | 99 | 0.10 | 143.900 | 143.900 | 145.914 | 31.19 | 16426.23 |
| 999 | 2022.09.21 18:45 | s/l | 100 | 0.10 | 143.900 | 143.900 | 146.016 | 23.02 | 16449.24 |
| 1000 | 2022.09.21 18:45 | s/l | 101 | 0.10 | 143.900 | 143.900 | 145.881 | 32.40 | 16481.64 |
| 1001 | 2022.09.21 18:45 | s/l | 102 | 0.10 | 143.900 | 143.900 | 145.937 | 27.42 | 16509.05 |
| 1002 | 2022.09.21 18:45 | s/l | 103 | 0.10 | 143.900 | 143.900 | 145.894 | 30.41 | 16539.46 |
| 1003 | 2022.09.21 18:45 | s/l | 104 | 0.10 | 143.900 | 143.900 | 145.919 | 28.67 | 16568.13 |
| 1004 | 2022.09.22 02:45 | modify | 114 | 0.10 | 143.757 | 144.067 | 146.157 | ||
| 1005 | 2022.09.22 02:45 | modify | 93 | 0.10 | 143.712 | 144.067 | 146.112 | ||
| 1006 | 2022.09.22 02:50 | modify | 128 | 0.10 | 144.261 | 144.581 | 146.661 | ||
| 1007 | 2022.09.22 02:50 | modify | 126 | 0.10 | 144.167 | 144.581 | 146.567 | ||
| 1008 | 2022.09.22 02:50 | modify | 125 | 0.10 | 144.098 | 144.581 | 146.498 | ||
| 1009 | 2022.09.22 02:50 | modify | 124 | 0.10 | 144.063 | 144.581 | 146.463 | ||
| 1010 | 2022.09.22 02:50 | modify | 123 | 0.10 | 144.009 | 144.581 | 146.409 | ||
| 1011 | 2022.09.22 02:50 | modify | 122 | 0.10 | 144.103 | 144.581 | 146.503 | ||
| 1012 | 2022.09.22 02:50 | modify | 121 | 0.10 | 143.911 | 144.581 | 146.311 | ||
| 1013 | 2022.09.22 02:50 | modify | 114 | 0.10 | 143.757 | 144.581 | 146.157 | ||
| 1014 | 2022.09.22 02:50 | modify | 93 | 0.10 | 143.712 | 144.581 | 146.112 | ||
| 1015 | 2022.09.22 02:59 | s/l | 93 | 0.10 | 144.581 | 144.581 | 146.112 | 67.73 | 16635.86 |
| 1016 | 2022.09.22 02:59 | s/l | 114 | 0.10 | 144.581 | 144.581 | 146.157 | 61.35 | 16697.21 |
| 1017 | 2022.09.22 02:59 | s/l | 121 | 0.10 | 144.581 | 144.581 | 146.311 | 49.62 | 16746.82 |
| 1018 | 2022.09.22 02:59 | s/l | 122 | 0.10 | 144.581 | 144.581 | 146.503 | 36.33 | 16783.15 |
| 1019 | 2022.09.22 02:59 | s/l | 123 | 0.10 | 144.581 | 144.581 | 146.409 | 42.84 | 16825.99 |
| 1020 | 2022.09.22 02:59 | s/l | 124 | 0.10 | 144.581 | 144.581 | 146.463 | 39.10 | 16865.08 |
| 1021 | 2022.09.22 02:59 | s/l | 125 | 0.10 | 144.581 | 144.581 | 146.498 | 36.68 | 16901.76 |
| 1022 | 2022.09.22 02:59 | s/l | 126 | 0.10 | 144.581 | 144.581 | 146.567 | 31.91 | 16933.66 |
| 1023 | 2022.09.22 02:59 | s/l | 128 | 0.10 | 144.581 | 144.581 | 146.661 | 25.40 | 16959.06 |
| 1024 | 2022.09.22 06:45 | modify | 127 | 0.10 | 144.422 | 144.678 | 146.822 | ||
| 1025 | 2022.09.22 06:50 | s/l | 107 | 0.10 | 145.629 | 145.629 | 140.829 | -171.60 | 16787.46 |
| 1026 | 2022.09.22 06:50 | s/l | 109 | 0.10 | 145.661 | 145.661 | 140.861 | -171.59 | 16615.87 |
| 1027 | 2022.09.22 06:50 | s/l | 110 | 0.10 | 145.569 | 145.569 | 140.769 | -171.60 | 16444.28 |
| 1028 | 2022.09.22 06:50 | s/l | 111 | 0.10 | 145.593 | 145.593 | 140.793 | -171.60 | 16272.68 |
| 1029 | 2022.09.22 06:50 | s/l | 112 | 0.10 | 145.637 | 145.637 | 140.837 | -171.60 | 16101.09 |
| 1030 | 2022.09.22 06:50 | s/l | 113 | 0.10 | 145.628 | 145.628 | 140.828 | -171.60 | 15929.49 |
| 1031 | 2022.09.22 06:50 | modify | 127 | 0.10 | 144.422 | 144.864 | 146.822 | ||
| 1032 | 2022.09.22 07:00 | buy | 129 | 0.10 | 145.681 | 0.000 | 0.000 | ||
| 1033 | 2022.09.22 07:00 | modify | 129 | 0.10 | 145.681 | 143.281 | 148.081 | ||
| 1034 | 2022.09.22 07:10 | s/l | 105 | 0.10 | 145.703 | 145.703 | 140.903 | -171.52 | 15757.97 |
| 1035 | 2022.09.22 07:10 | s/l | 106 | 0.10 | 145.741 | 145.741 | 140.941 | -171.52 | 15586.46 |
| 1036 | 2022.09.22 07:10 | s/l | 108 | 0.10 | 145.756 | 145.756 | 140.956 | -171.52 | 15414.94 |
| 1037 | 2022.09.22 07:15 | modify | 127 | 0.10 | 144.422 | 145.016 | 146.822 | ||
| 1038 | 2022.09.22 07:50 | modify | 127 | 0.10 | 144.422 | 145.101 | 146.822 | ||
| 1039 | 2022.09.22 08:00 | buy | 130 | 0.10 | 145.804 | 0.000 | 0.000 | ||
| 1040 | 2022.09.22 08:00 | modify | 130 | 0.10 | 145.804 | 143.404 | 148.204 | ||
| 1041 | 2022.09.22 08:10 | s/l | 127 | 0.10 | 145.101 | 145.101 | 146.822 | 50.23 | 15465.17 |
| 1042 | 2022.09.22 08:20 | s/l | 129 | 0.10 | 143.281 | 143.281 | 148.081 | -168.46 | 15296.71 |
| 1043 | 2022.09.22 08:20 | s/l | 130 | 0.10 | 143.404 | 143.404 | 148.204 | -168.47 | 15128.24 |
| 1044 | 2022.09.22 08:20 | modify | 120 | 0.10 | 143.746 | 143.293 | 141.346 | ||
| 1045 | 2022.09.22 08:20 | modify | 119 | 0.10 | 143.606 | 143.293 | 141.206 | ||
| 1046 | 2022.09.22 08:20 | modify | 118 | 0.10 | 143.706 | 143.293 | 141.306 | ||
| 1047 | 2022.09.22 08:20 | modify | 117 | 0.10 | 143.660 | 143.293 | 141.260 | ||
| 1048 | 2022.09.22 08:20 | modify | 116 | 0.10 | 143.599 | 143.293 | 141.199 | ||
| 1049 | 2022.09.22 08:20 | modify | 115 | 0.10 | 143.638 | 143.293 | 141.238 | ||
| 1050 | 2022.09.22 08:27 | s/l | 115 | 0.10 | 143.293 | 143.293 | 141.238 | 18.52 | 15146.75 |
| 1051 | 2022.09.22 08:27 | s/l | 116 | 0.10 | 143.293 | 143.293 | 141.199 | 15.80 | 15162.55 |
| 1052 | 2022.09.22 08:27 | s/l | 117 | 0.10 | 143.293 | 143.293 | 141.260 | 20.05 | 15182.60 |
| 1053 | 2022.09.22 08:27 | s/l | 118 | 0.10 | 143.293 | 143.293 | 141.306 | 23.25 | 15205.84 |
| 1054 | 2022.09.22 08:27 | s/l | 119 | 0.10 | 143.293 | 143.293 | 141.206 | 17.66 | 15223.50 |
| 1055 | 2022.09.22 08:27 | s/l | 120 | 0.10 | 143.293 | 143.293 | 141.346 | 27.40 | 15250.90 |
| 1056 | 2022.09.22 09:00 | sell | 131 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 1057 | 2022.09.22 09:00 | modify | 131 | 0.10 | 142.076 | 144.476 | 139.676 | ||
| 1058 | 2022.09.22 11:00 | sell | 132 | 0.10 | 142.499 | 0.000 | 0.000 | ||
| 1059 | 2022.09.22 11:00 | modify | 132 | 0.10 | 142.499 | 144.899 | 140.099 | ||
| 1060 | 2022.09.22 11:50 | modify | 132 | 0.10 | 142.499 | 142.077 | 140.099 | ||
| 1061 | 2022.09.22 12:00 | sell | 133 | 0.10 | 141.253 | 0.000 | 0.000 | ||
| 1062 | 2022.09.22 12:00 | modify | 133 | 0.10 | 141.253 | 143.653 | 138.853 | ||
| 1063 | 2022.09.22 12:10 | modify | 132 | 0.10 | 142.499 | 141.934 | 140.099 | ||
| 1064 | 2022.09.22 12:15 | modify | 132 | 0.10 | 142.499 | 141.672 | 140.099 | ||
| 1065 | 2022.09.22 12:15 | modify | 131 | 0.10 | 142.076 | 141.672 | 139.676 | ||
| 1066 | 2022.09.22 12:20 | modify | 132 | 0.10 | 142.499 | 141.322 | 140.099 | ||
| 1067 | 2022.09.22 12:20 | modify | 131 | 0.10 | 142.076 | 141.322 | 139.676 | ||
| 1068 | 2022.09.22 12:50 | modify | 132 | 0.10 | 142.499 | 141.176 | 140.099 | ||
| 1069 | 2022.09.22 12:50 | modify | 131 | 0.10 | 142.076 | 141.176 | 139.676 | ||
| 1070 | 2022.09.22 13:00 | sell | 134 | 0.10 | 140.722 | 0.000 | 0.000 | ||
| 1071 | 2022.09.22 13:00 | modify | 134 | 0.10 | 140.722 | 143.122 | 138.322 | ||
| 1072 | 2022.09.22 13:15 | s/l | 131 | 0.10 | 141.176 | 141.176 | 139.676 | 63.67 | 15314.57 |
| 1073 | 2022.09.22 13:15 | s/l | 132 | 0.10 | 141.176 | 141.176 | 140.099 | 93.59 | 15408.16 |
| 1074 | 2022.09.22 14:00 | sell | 135 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 1075 | 2022.09.22 14:00 | modify | 135 | 0.10 | 141.897 | 144.297 | 139.497 | ||
| 1076 | 2022.09.22 15:00 | sell | 136 | 0.10 | 142.031 | 0.000 | 0.000 | ||
| 1077 | 2022.09.22 15:00 | modify | 136 | 0.10 | 142.031 | 144.431 | 139.631 | ||
| 1078 | 2022.09.22 16:00 | sell | 137 | 0.10 | 142.160 | 0.000 | 0.000 | ||
| 1079 | 2022.09.22 16:00 | modify | 137 | 0.10 | 142.160 | 144.560 | 139.760 | ||
| 1080 | 2022.09.22 17:00 | sell | 138 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 1081 | 2022.09.22 17:00 | modify | 138 | 0.10 | 142.354 | 144.754 | 139.954 | ||
| 1082 | 2022.09.22 23:00 | buy | 139 | 0.10 | 142.465 | 0.000 | 0.000 | ||
| 1083 | 2022.09.22 23:00 | modify | 139 | 0.10 | 142.465 | 140.065 | 144.865 | ||
| 1084 | 2022.09.23 09:32 | s/l | 134 | 0.10 | 143.122 | 143.122 | 138.322 | -168.96 | 15239.20 |
| 1085 | 2022.09.23 10:00 | buy | 140 | 0.10 | 142.591 | 0.000 | 0.000 | ||
| 1086 | 2022.09.23 10:00 | modify | 140 | 0.10 | 142.591 | 140.191 | 144.991 | ||
| 1087 | 2022.09.23 11:00 | buy | 141 | 0.10 | 143.194 | 0.000 | 0.000 | ||
| 1088 | 2022.09.23 11:00 | modify | 141 | 0.10 | 143.194 | 140.794 | 145.594 | ||
| 1089 | 2022.09.23 12:00 | buy | 142 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 1090 | 2022.09.23 12:00 | modify | 142 | 0.10 | 142.822 | 140.422 | 145.222 | ||
| 1091 | 2022.09.23 13:00 | buy | 143 | 0.10 | 142.977 | 0.000 | 0.000 | ||
| 1092 | 2022.09.23 13:00 | modify | 143 | 0.10 | 142.977 | 140.577 | 145.377 | ||
| 1093 | 2022.09.23 14:00 | buy | 144 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 1094 | 2022.09.23 14:00 | modify | 144 | 0.10 | 143.122 | 140.722 | 145.522 | ||
| 1095 | 2022.09.23 15:00 | buy | 145 | 0.10 | 143.303 | 0.000 | 0.000 | ||
| 1096 | 2022.09.23 15:00 | modify | 145 | 0.10 | 143.303 | 140.903 | 145.703 | ||
| 1097 | 2022.09.23 16:00 | buy | 146 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 1098 | 2022.09.23 16:00 | modify | 146 | 0.10 | 143.208 | 140.808 | 145.608 | ||
| 1099 | 2022.09.23 17:00 | buy | 147 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 1100 | 2022.09.23 17:00 | modify | 147 | 0.10 | 143.214 | 140.814 | 145.614 | ||
| 1101 | 2022.09.23 18:00 | buy | 148 | 0.10 | 143.401 | 0.000 | 0.000 | ||
| 1102 | 2022.09.23 18:00 | modify | 148 | 0.10 | 143.401 | 141.001 | 145.801 | ||
| 1103 | 2022.09.23 19:00 | buy | 149 | 0.10 | 143.397 | 0.000 | 0.000 | ||
| 1104 | 2022.09.23 19:00 | modify | 149 | 0.10 | 143.397 | 140.997 | 145.797 | ||
| 1105 | 2022.09.23 20:00 | buy | 150 | 0.10 | 143.322 | 0.000 | 0.000 | ||
| 1106 | 2022.09.23 20:00 | modify | 150 | 0.10 | 143.322 | 140.922 | 145.722 | ||
| 1107 | 2022.09.25 21:00 | s/l | 133 | 0.10 | 143.653 | 143.653 | 138.853 | -168.34 | 15070.86 |
| 1108 | 2022.09.25 21:00 | modify | 140 | 0.10 | 142.591 | 142.903 | 144.991 | ||
| 1109 | 2022.09.25 21:00 | modify | 139 | 0.10 | 142.465 | 142.903 | 144.865 | ||
| 1110 | 2022.09.26 00:40 | modify | 140 | 0.10 | 142.591 | 142.992 | 144.991 | ||
| 1111 | 2022.09.26 00:40 | modify | 139 | 0.10 | 142.465 | 142.992 | 144.865 | ||
| 1112 | 2022.09.26 00:45 | modify | 142 | 0.10 | 142.822 | 143.138 | 145.222 | ||
| 1113 | 2022.09.26 00:45 | modify | 140 | 0.10 | 142.591 | 143.138 | 144.991 | ||
| 1114 | 2022.09.26 00:45 | modify | 139 | 0.10 | 142.465 | 143.138 | 144.865 | ||
| 1115 | 2022.09.26 00:50 | modify | 143 | 0.10 | 142.977 | 143.283 | 145.377 | ||
| 1116 | 2022.09.26 00:50 | modify | 142 | 0.10 | 142.822 | 143.283 | 145.222 | ||
| 1117 | 2022.09.26 00:50 | modify | 140 | 0.10 | 142.591 | 143.283 | 144.991 | ||
| 1118 | 2022.09.26 00:50 | modify | 139 | 0.10 | 142.465 | 143.283 | 144.865 | ||
| 1119 | 2022.09.26 03:20 | modify | 144 | 0.10 | 143.122 | 143.335 | 145.522 | ||
| 1120 | 2022.09.26 04:50 | modify | 143 | 0.10 | 142.977 | 143.397 | 145.377 | ||
| 1121 | 2022.09.26 04:50 | modify | 142 | 0.10 | 142.822 | 143.397 | 145.222 | ||
| 1122 | 2022.09.26 04:50 | modify | 141 | 0.10 | 143.194 | 143.397 | 145.594 | ||
| 1123 | 2022.09.26 04:50 | modify | 140 | 0.10 | 142.591 | 143.397 | 144.991 | ||
| 1124 | 2022.09.26 04:50 | modify | 139 | 0.10 | 142.465 | 143.397 | 144.865 | ||
| 1125 | 2022.09.26 05:20 | modify | 147 | 0.10 | 143.214 | 143.439 | 145.614 | ||
| 1126 | 2022.09.26 05:20 | modify | 146 | 0.10 | 143.208 | 143.439 | 145.608 | ||
| 1127 | 2022.09.26 05:20 | modify | 144 | 0.10 | 143.122 | 143.439 | 145.522 | ||
| 1128 | 2022.09.26 09:00 | sell | 151 | 0.10 | 143.833 | 0.000 | 0.000 | ||
| 1129 | 2022.09.26 09:00 | modify | 151 | 0.10 | 143.833 | 146.233 | 141.433 | ||
| 1130 | 2022.09.26 10:50 | s/l | 135 | 0.10 | 144.297 | 144.297 | 139.497 | -169.05 | 14901.81 |
| 1131 | 2022.09.26 10:50 | modify | 143 | 0.10 | 142.977 | 143.483 | 145.377 | ||
| 1132 | 2022.09.26 10:50 | modify | 142 | 0.10 | 142.822 | 143.483 | 145.222 | ||
| 1133 | 2022.09.26 10:50 | modify | 141 | 0.10 | 143.194 | 143.483 | 145.594 | ||
| 1134 | 2022.09.26 10:50 | modify | 140 | 0.10 | 142.591 | 143.483 | 144.991 | ||
| 1135 | 2022.09.26 10:50 | modify | 139 | 0.10 | 142.465 | 143.483 | 144.865 | ||
| 1136 | 2022.09.26 11:15 | modify | 150 | 0.10 | 143.322 | 143.528 | 145.722 | ||
| 1137 | 2022.09.26 11:15 | modify | 147 | 0.10 | 143.214 | 143.528 | 145.614 | ||
| 1138 | 2022.09.26 11:15 | modify | 146 | 0.10 | 143.208 | 143.528 | 145.608 | ||
| 1139 | 2022.09.26 11:15 | modify | 145 | 0.10 | 143.303 | 143.528 | 145.703 | ||
| 1140 | 2022.09.26 11:15 | modify | 144 | 0.10 | 143.122 | 143.528 | 145.522 | ||
| 1141 | 2022.09.26 11:20 | modify | 143 | 0.10 | 142.977 | 143.572 | 145.377 | ||
| 1142 | 2022.09.26 11:20 | modify | 142 | 0.10 | 142.822 | 143.572 | 145.222 | ||
| 1143 | 2022.09.26 11:20 | modify | 141 | 0.10 | 143.194 | 143.572 | 145.594 | ||
| 1144 | 2022.09.26 11:20 | modify | 140 | 0.10 | 142.591 | 143.572 | 144.991 | ||
| 1145 | 2022.09.26 11:20 | modify | 139 | 0.10 | 142.465 | 143.572 | 144.865 | ||
| 1146 | 2022.09.26 14:00 | buy | 152 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 1147 | 2022.09.26 14:00 | modify | 152 | 0.10 | 144.198 | 141.798 | 146.598 | ||
| 1148 | 2022.09.26 15:00 | buy | 153 | 0.10 | 144.381 | 0.000 | 0.000 | ||
| 1149 | 2022.09.26 15:00 | modify | 153 | 0.10 | 144.381 | 141.981 | 146.781 | ||
| 1150 | 2022.09.26 15:45 | s/l | 136 | 0.10 | 144.431 | 144.431 | 139.631 | -168.87 | 14732.95 |
| 1151 | 2022.09.26 15:45 | modify | 150 | 0.10 | 143.322 | 143.647 | 145.722 | ||
| 1152 | 2022.09.26 15:45 | modify | 149 | 0.10 | 143.397 | 143.647 | 145.797 | ||
| 1153 | 2022.09.26 15:45 | modify | 148 | 0.10 | 143.401 | 143.647 | 145.801 | ||
| 1154 | 2022.09.26 15:45 | modify | 147 | 0.10 | 143.214 | 143.647 | 145.614 | ||
| 1155 | 2022.09.26 15:45 | modify | 146 | 0.10 | 143.208 | 143.647 | 145.608 | ||
| 1156 | 2022.09.26 15:45 | modify | 145 | 0.10 | 143.303 | 143.647 | 145.703 | ||
| 1157 | 2022.09.26 15:45 | modify | 144 | 0.10 | 143.122 | 143.647 | 145.522 | ||
| 1158 | 2022.09.26 15:50 | modify | 143 | 0.10 | 142.977 | 143.705 | 145.377 | ||
| 1159 | 2022.09.26 15:50 | modify | 142 | 0.10 | 142.822 | 143.705 | 145.222 | ||
| 1160 | 2022.09.26 15:50 | modify | 141 | 0.10 | 143.194 | 143.705 | 145.594 | ||
| 1161 | 2022.09.26 15:50 | modify | 140 | 0.10 | 142.591 | 143.705 | 144.991 | ||
| 1162 | 2022.09.26 15:50 | modify | 139 | 0.10 | 142.465 | 143.705 | 144.865 | ||
| 1163 | 2022.09.26 16:00 | buy | 154 | 0.10 | 144.497 | 0.000 | 0.000 | ||
| 1164 | 2022.09.26 16:00 | modify | 154 | 0.10 | 144.497 | 142.097 | 146.897 | ||
| 1165 | 2022.09.26 16:10 | s/l | 137 | 0.10 | 144.560 | 144.560 | 139.760 | -168.77 | 14564.18 |
| 1166 | 2022.09.26 16:10 | modify | 150 | 0.10 | 143.322 | 143.738 | 145.722 | ||
| 1167 | 2022.09.26 16:10 | modify | 149 | 0.10 | 143.397 | 143.738 | 145.797 | ||
| 1168 | 2022.09.26 16:10 | modify | 148 | 0.10 | 143.401 | 143.738 | 145.801 | ||
| 1169 | 2022.09.26 16:10 | modify | 147 | 0.10 | 143.214 | 143.738 | 145.614 | ||
| 1170 | 2022.09.26 16:10 | modify | 146 | 0.10 | 143.208 | 143.738 | 145.608 | ||
| 1171 | 2022.09.26 16:10 | modify | 145 | 0.10 | 143.303 | 143.738 | 145.703 | ||
| 1172 | 2022.09.26 16:10 | modify | 144 | 0.10 | 143.122 | 143.738 | 145.522 | ||
| 1173 | 2022.09.26 16:15 | modify | 143 | 0.10 | 142.977 | 143.788 | 145.377 | ||
| 1174 | 2022.09.26 16:15 | modify | 142 | 0.10 | 142.822 | 143.788 | 145.222 | ||
| 1175 | 2022.09.26 16:15 | modify | 141 | 0.10 | 143.194 | 143.788 | 145.594 | ||
| 1176 | 2022.09.26 16:15 | modify | 140 | 0.10 | 142.591 | 143.788 | 144.991 | ||
| 1177 | 2022.09.26 16:15 | modify | 139 | 0.10 | 142.465 | 143.788 | 144.865 | ||
| 1178 | 2022.09.26 16:20 | modify | 150 | 0.10 | 143.322 | 143.839 | 145.722 | ||
| 1179 | 2022.09.26 16:20 | modify | 149 | 0.10 | 143.397 | 143.839 | 145.797 | ||
| 1180 | 2022.09.26 16:20 | modify | 148 | 0.10 | 143.401 | 143.839 | 145.801 | ||
| 1181 | 2022.09.26 16:20 | modify | 147 | 0.10 | 143.214 | 143.839 | 145.614 | ||
| 1182 | 2022.09.26 16:20 | modify | 146 | 0.10 | 143.208 | 143.839 | 145.608 | ||
| 1183 | 2022.09.26 16:20 | modify | 145 | 0.10 | 143.303 | 143.839 | 145.703 | ||
| 1184 | 2022.09.26 16:20 | modify | 144 | 0.10 | 143.122 | 143.839 | 145.522 | ||
| 1185 | 2022.09.26 17:00 | buy | 155 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 1186 | 2022.09.26 17:00 | modify | 155 | 0.10 | 144.573 | 142.173 | 146.973 | ||
| 1187 | 2022.09.26 17:15 | modify | 143 | 0.10 | 142.977 | 143.887 | 145.377 | ||
| 1188 | 2022.09.26 17:15 | modify | 142 | 0.10 | 142.822 | 143.887 | 145.222 | ||
| 1189 | 2022.09.26 17:15 | modify | 141 | 0.10 | 143.194 | 143.887 | 145.594 | ||
| 1190 | 2022.09.26 17:15 | modify | 140 | 0.10 | 142.591 | 143.887 | 144.991 | ||
| 1191 | 2022.09.26 17:15 | modify | 139 | 0.10 | 142.465 | 144.465 | 144.865 | ||
| 1192 | 2022.09.26 17:20 | s/l | 138 | 0.10 | 144.754 | 144.754 | 139.954 | -168.53 | 14395.65 |
| 1193 | 2022.09.26 17:20 | modify | 150 | 0.10 | 143.322 | 143.941 | 145.722 | ||
| 1194 | 2022.09.26 17:20 | modify | 149 | 0.10 | 143.397 | 143.941 | 145.797 | ||
| 1195 | 2022.09.26 17:20 | modify | 148 | 0.10 | 143.401 | 143.941 | 145.801 | ||
| 1196 | 2022.09.26 17:20 | modify | 147 | 0.10 | 143.214 | 143.941 | 145.614 | ||
| 1197 | 2022.09.26 17:20 | modify | 146 | 0.10 | 143.208 | 143.941 | 145.608 | ||
| 1198 | 2022.09.26 17:20 | modify | 145 | 0.10 | 143.303 | 143.941 | 145.703 | ||
| 1199 | 2022.09.26 17:20 | modify | 144 | 0.10 | 143.122 | 143.941 | 145.522 | ||
| 1200 | 2022.09.26 17:37 | modify | 143 | 0.10 | 142.977 | 143.970 | 145.377 | ||
| 1201 | 2022.09.26 17:37 | modify | 142 | 0.10 | 142.822 | 143.970 | 145.222 | ||
| 1202 | 2022.09.26 17:37 | modify | 141 | 0.10 | 143.194 | 143.970 | 145.594 | ||
| 1203 | 2022.09.26 17:37 | modify | 140 | 0.10 | 142.591 | 143.970 | 144.991 | ||
| 1204 | 2022.09.26 17:37 | modify | 139 | 0.10 | 142.465 | 144.665 | 144.865 | ||
| 1205 | 2022.09.26 18:00 | buy | 156 | 0.10 | 144.749 | 0.000 | 0.000 | ||
| 1206 | 2022.09.26 18:00 | modify | 156 | 0.10 | 144.749 | 142.349 | 147.149 | ||
| 1207 | 2022.09.26 18:45 | s/l | 139 | 0.10 | 144.665 | 144.665 | 144.865 | 154.31 | 14549.96 |
| 1208 | 2022.09.26 19:00 | buy | 157 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 1209 | 2022.09.26 19:00 | modify | 157 | 0.10 | 144.649 | 142.249 | 147.049 | ||
| 1210 | 2022.09.26 20:00 | buy | 158 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 1211 | 2022.09.26 20:00 | modify | 158 | 0.10 | 144.608 | 142.208 | 147.008 | ||
| 1212 | 2022.09.26 21:00 | buy | 159 | 0.10 | 144.779 | 0.000 | 0.000 | ||
| 1213 | 2022.09.26 21:00 | modify | 159 | 0.10 | 144.779 | 142.379 | 147.179 | ||
| 1214 | 2022.09.26 22:00 | buy | 160 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 1215 | 2022.09.26 22:00 | modify | 160 | 0.10 | 144.713 | 142.313 | 147.113 | ||
| 1216 | 2022.09.26 23:00 | buy | 161 | 0.10 | 144.640 | 0.000 | 0.000 | ||
| 1217 | 2022.09.26 23:00 | modify | 161 | 0.10 | 144.640 | 142.240 | 147.040 | ||
| 1218 | 2022.09.27 10:00 | buy | 162 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 1219 | 2022.09.27 10:00 | modify | 162 | 0.10 | 144.473 | 142.073 | 146.873 | ||
| 1220 | 2022.09.27 12:00 | buy | 163 | 0.10 | 144.472 | 0.000 | 0.000 | ||
| 1221 | 2022.09.27 12:00 | modify | 163 | 0.10 | 144.472 | 142.072 | 146.872 | ||
| 1222 | 2022.09.27 13:00 | buy | 164 | 0.10 | 144.732 | 0.000 | 0.000 | ||
| 1223 | 2022.09.27 13:00 | modify | 164 | 0.10 | 144.732 | 142.332 | 147.132 | ||
| 1224 | 2022.09.27 14:00 | buy | 165 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 1225 | 2022.09.27 14:00 | modify | 165 | 0.10 | 144.673 | 142.273 | 147.073 | ||
| 1226 | 2022.09.27 14:15 | modify | 140 | 0.10 | 142.591 | 144.591 | 144.991 | ||
| 1227 | 2022.09.27 14:20 | modify | 150 | 0.10 | 143.322 | 144.048 | 145.722 | ||
| 1228 | 2022.09.27 14:20 | modify | 149 | 0.10 | 143.397 | 144.048 | 145.797 | ||
| 1229 | 2022.09.27 14:20 | modify | 148 | 0.10 | 143.401 | 144.048 | 145.801 | ||
| 1230 | 2022.09.27 14:20 | modify | 147 | 0.10 | 143.214 | 144.048 | 145.614 | ||
| 1231 | 2022.09.27 14:20 | modify | 146 | 0.10 | 143.208 | 144.048 | 145.608 | ||
| 1232 | 2022.09.27 14:20 | modify | 145 | 0.10 | 143.303 | 144.048 | 145.703 | ||
| 1233 | 2022.09.27 14:20 | modify | 144 | 0.10 | 143.122 | 144.048 | 145.522 | ||
| 1234 | 2022.09.27 15:00 | buy | 166 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 1235 | 2022.09.27 15:00 | modify | 166 | 0.10 | 144.729 | 142.329 | 147.129 | ||
| 1236 | 2022.09.27 15:50 | s/l | 140 | 0.10 | 144.591 | 144.591 | 144.991 | 140.52 | 14690.48 |
| 1237 | 2022.09.27 16:00 | buy | 167 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 1238 | 2022.09.27 16:00 | modify | 167 | 0.10 | 144.740 | 142.340 | 147.140 | ||
| 1239 | 2022.09.27 16:50 | modify | 143 | 0.10 | 142.977 | 144.060 | 145.377 | ||
| 1240 | 2022.09.27 16:50 | modify | 142 | 0.10 | 142.822 | 144.060 | 145.222 | ||
| 1241 | 2022.09.27 16:50 | modify | 141 | 0.10 | 143.194 | 144.060 | 145.594 | ||
| 1242 | 2022.09.27 17:00 | buy | 168 | 0.10 | 144.842 | 0.000 | 0.000 | ||
| 1243 | 2022.09.27 17:00 | modify | 168 | 0.10 | 144.842 | 142.442 | 147.242 | ||
| 1244 | 2022.09.27 18:00 | buy | 169 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 1245 | 2022.09.27 18:00 | modify | 169 | 0.10 | 144.905 | 142.505 | 147.305 | ||
| 1246 | 2022.09.27 19:00 | buy | 170 | 0.10 | 144.776 | 0.000 | 0.000 | ||
| 1247 | 2022.09.27 19:00 | modify | 170 | 0.10 | 144.776 | 142.376 | 147.176 | ||
| 1248 | 2022.09.27 20:00 | buy | 171 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 1249 | 2022.09.27 20:00 | modify | 171 | 0.10 | 144.859 | 142.459 | 147.259 | ||
| 1250 | 2022.09.27 21:00 | buy | 172 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 1251 | 2022.09.27 21:00 | modify | 172 | 0.10 | 144.799 | 142.399 | 147.199 | ||
| 1252 | 2022.09.27 22:00 | buy | 173 | 0.10 | 144.818 | 0.000 | 0.000 | ||
| 1253 | 2022.09.27 22:00 | modify | 173 | 0.10 | 144.818 | 142.418 | 147.218 | ||
| 1254 | 2022.09.28 16:02 | s/l | 141 | 0.10 | 144.060 | 144.060 | 145.594 | 63.38 | 14753.85 |
| 1255 | 2022.09.28 16:02 | s/l | 142 | 0.10 | 144.060 | 144.060 | 145.222 | 89.21 | 14843.06 |
| 1256 | 2022.09.28 16:02 | s/l | 143 | 0.10 | 144.060 | 144.060 | 145.377 | 78.45 | 14921.50 |
| 1257 | 2022.09.28 16:07 | s/l | 144 | 0.10 | 144.048 | 144.048 | 145.522 | 67.56 | 14989.06 |
| 1258 | 2022.09.28 16:07 | s/l | 145 | 0.10 | 144.048 | 144.048 | 145.703 | 54.99 | 15044.04 |
| 1259 | 2022.09.28 16:07 | s/l | 146 | 0.10 | 144.048 | 144.048 | 145.608 | 61.59 | 15105.63 |
| 1260 | 2022.09.28 16:07 | s/l | 147 | 0.10 | 144.048 | 144.048 | 145.614 | 61.17 | 15166.79 |
| 1261 | 2022.09.28 16:07 | s/l | 148 | 0.10 | 144.048 | 144.048 | 145.801 | 48.19 | 15214.98 |
| 1262 | 2022.09.28 16:07 | s/l | 149 | 0.10 | 144.048 | 144.048 | 145.797 | 48.46 | 15263.43 |
| 1263 | 2022.09.28 16:07 | s/l | 150 | 0.10 | 144.048 | 144.048 | 145.722 | 53.67 | 15317.10 |
| 1264 | 2022.09.28 23:00 | buy | 174 | 0.10 | 144.266 | 0.000 | 0.000 | ||
| 1265 | 2022.09.28 23:00 | modify | 174 | 0.10 | 144.266 | 141.866 | 146.666 | ||
| 1266 | 2022.09.29 07:00 | buy | 175 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 1267 | 2022.09.29 07:00 | modify | 175 | 0.10 | 144.729 | 142.329 | 147.129 | ||
| 1268 | 2022.09.29 08:00 | buy | 176 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 1269 | 2022.09.29 08:00 | modify | 176 | 0.10 | 144.699 | 142.299 | 147.099 | ||
| 1270 | 2022.09.29 09:00 | buy | 177 | 0.10 | 144.790 | 0.000 | 0.000 | ||
| 1271 | 2022.09.29 09:00 | modify | 177 | 0.10 | 144.790 | 142.390 | 147.190 | ||
| 1272 | 2022.09.29 10:00 | buy | 178 | 0.10 | 144.736 | 0.000 | 0.000 | ||
| 1273 | 2022.09.29 10:00 | modify | 178 | 0.10 | 144.736 | 142.336 | 147.136 | ||
| 1274 | 2022.09.29 11:00 | buy | 179 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 1275 | 2022.09.29 11:00 | modify | 179 | 0.10 | 144.699 | 142.299 | 147.099 | ||
| 1276 | 2022.09.29 12:00 | buy | 180 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 1277 | 2022.09.29 12:00 | modify | 180 | 0.10 | 144.727 | 142.327 | 147.127 | ||
| 1278 | 2022.09.29 13:00 | buy | 181 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 1279 | 2022.09.29 13:00 | modify | 181 | 0.10 | 144.742 | 142.342 | 147.142 | ||
| 1280 | 2022.09.30 12:00 | buy | 182 | 0.10 | 144.660 | 0.000 | 0.000 | ||
| 1281 | 2022.09.30 12:00 | modify | 182 | 0.10 | 144.660 | 142.260 | 147.060 | ||
| 1282 | 2022.09.30 13:00 | buy | 183 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 1283 | 2022.09.30 13:00 | modify | 183 | 0.10 | 144.560 | 142.160 | 146.960 | ||
| 1284 | 2022.09.30 14:00 | buy | 184 | 0.10 | 144.533 | 0.000 | 0.000 | ||
| 1285 | 2022.09.30 14:00 | modify | 184 | 0.10 | 144.533 | 142.133 | 146.933 | ||
| 1286 | 2022.09.30 15:00 | buy | 185 | 0.10 | 144.774 | 0.000 | 0.000 | ||
| 1287 | 2022.09.30 15:00 | modify | 185 | 0.10 | 144.774 | 142.374 | 147.174 | ||
| 1288 | 2022.09.30 16:00 | buy | 186 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 1289 | 2022.09.30 16:00 | modify | 186 | 0.10 | 144.745 | 142.345 | 147.145 | ||
| 1290 | 2022.09.30 17:00 | buy | 187 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 1291 | 2022.09.30 17:00 | modify | 187 | 0.10 | 144.742 | 142.342 | 147.142 | ||
| 1292 | 2022.09.30 18:00 | buy | 188 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 1293 | 2022.09.30 18:00 | modify | 188 | 0.10 | 144.750 | 142.350 | 147.150 | ||
| 1294 | 2022.09.30 19:00 | buy | 189 | 0.10 | 144.812 | 0.000 | 0.000 | ||
| 1295 | 2022.09.30 19:00 | modify | 189 | 0.10 | 144.812 | 142.412 | 147.212 | ||
| 1296 | 2022.09.30 20:00 | buy | 190 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 1297 | 2022.09.30 20:00 | modify | 190 | 0.10 | 144.757 | 142.357 | 147.157 | ||
| 1298 | 2022.10.02 23:00 | close | 151 | 0.10 | 144.792 | 146.233 | 141.433 | -74.47 | 15242.63 |
| 1299 | 2022.10.02 23:00 | buy | 191 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 1300 | 2022.10.02 23:00 | modify | 191 | 0.10 | 144.792 | 142.392 | 147.192 | ||
| 1301 | 2022.10.03 04:20 | modify | 174 | 0.10 | 144.266 | 144.518 | 146.666 | ||
| 1302 | 2022.10.03 04:20 | modify | 152 | 0.10 | 144.198 | 144.518 | 146.598 | ||
| 1303 | 2022.10.03 07:00 | close | 152 | 0.10 | 145.002 | 144.518 | 146.598 | 63.07 | 15305.70 |
| 1304 | 2022.10.03 07:00 | buy | 192 | 0.10 | 145.032 | 0.000 | 0.000 | ||
| 1305 | 2022.10.03 07:00 | modify | 192 | 0.10 | 145.032 | 142.632 | 147.432 | ||
| 1306 | 2022.10.03 08:00 | close | 153 | 0.10 | 145.023 | 141.981 | 146.781 | 51.89 | 15357.59 |
| 1307 | 2022.10.03 08:00 | buy | 193 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 1308 | 2022.10.03 08:00 | modify | 193 | 0.10 | 145.053 | 142.653 | 147.453 | ||
| 1309 | 2022.10.03 09:00 | close | 154 | 0.10 | 145.041 | 142.097 | 146.897 | 45.13 | 15402.72 |
| 1310 | 2022.10.03 09:00 | buy | 194 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 1311 | 2022.10.03 09:00 | modify | 194 | 0.10 | 145.071 | 142.671 | 147.471 | ||
| 1312 | 2022.10.03 10:00 | close | 155 | 0.10 | 145.135 | 142.173 | 146.973 | 46.34 | 15449.06 |
| 1313 | 2022.10.03 10:00 | buy | 195 | 0.10 | 145.165 | 0.000 | 0.000 | ||
| 1314 | 2022.10.03 10:00 | modify | 195 | 0.10 | 145.165 | 142.765 | 147.565 | ||
| 1315 | 2022.10.03 11:00 | close | 156 | 0.10 | 145.164 | 142.349 | 147.149 | 36.21 | 15485.27 |
| 1316 | 2022.10.03 11:00 | buy | 196 | 0.10 | 145.194 | 0.000 | 0.000 | ||
| 1317 | 2022.10.03 11:00 | modify | 196 | 0.10 | 145.194 | 142.794 | 147.594 | ||
| 1318 | 2022.10.03 12:00 | close | 157 | 0.10 | 144.849 | 142.249 | 147.049 | 21.43 | 15506.69 |
| 1319 | 2022.10.03 12:00 | buy | 197 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 1320 | 2022.10.03 12:00 | modify | 197 | 0.10 | 144.879 | 142.479 | 147.279 | ||
| 1321 | 2022.10.03 14:16 | s/l | 174 | 0.10 | 144.518 | 144.518 | 146.666 | 22.88 | 15529.58 |
| 1322 | 2022.10.03 21:00 | buy | 198 | 0.10 | 144.554 | 0.000 | 0.000 | ||
| 1323 | 2022.10.03 21:00 | modify | 198 | 0.10 | 144.554 | 142.154 | 146.954 | ||
| 1324 | 2022.10.03 22:00 | close | 158 | 0.10 | 144.587 | 142.208 | 147.008 | 6.17 | 15535.75 |
| 1325 | 2022.10.03 22:00 | buy | 199 | 0.10 | 144.617 | 0.000 | 0.000 | ||
| 1326 | 2022.10.03 22:00 | modify | 199 | 0.10 | 144.617 | 142.217 | 147.017 | ||
| 1327 | 2022.10.03 23:00 | close | 159 | 0.10 | 144.518 | 142.379 | 147.179 | -10.44 | 15525.30 |
| 1328 | 2022.10.03 23:00 | buy | 200 | 0.10 | 144.548 | 0.000 | 0.000 | ||
| 1329 | 2022.10.03 23:00 | modify | 200 | 0.10 | 144.548 | 142.148 | 146.948 | ||
| 1330 | 2022.10.04 16:00 | close | 160 | 0.10 | 144.333 | 142.313 | 147.113 | -17.62 | 15507.68 |
| 1331 | 2022.10.04 16:00 | sell | 201 | 0.10 | 144.333 | 0.000 | 0.000 | ||
| 1332 | 2022.10.04 16:00 | modify | 201 | 0.10 | 144.333 | 146.733 | 141.933 | ||
| 1333 | 2022.10.05 07:00 | close | 161 | 0.10 | 144.228 | 142.240 | 147.040 | -18.77 | 15488.91 |
| 1334 | 2022.10.05 07:00 | buy | 202 | 0.10 | 144.258 | 0.000 | 0.000 | ||
| 1335 | 2022.10.05 07:00 | modify | 202 | 0.10 | 144.258 | 141.858 | 146.658 | ||
| 1336 | 2022.10.05 08:00 | close | 162 | 0.10 | 144.438 | 142.073 | 146.873 | 6.29 | 15495.20 |
| 1337 | 2022.10.05 08:00 | buy | 203 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1338 | 2022.10.05 08:00 | modify | 203 | 0.10 | 144.468 | 142.068 | 146.868 | ||
| 1339 | 2022.10.05 09:00 | close | 163 | 0.10 | 144.365 | 142.072 | 146.872 | 1.30 | 15496.49 |
| 1340 | 2022.10.05 09:00 | buy | 204 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 1341 | 2022.10.05 09:00 | modify | 204 | 0.10 | 144.395 | 141.995 | 146.795 | ||
| 1342 | 2022.10.05 10:00 | close | 164 | 0.10 | 144.484 | 142.332 | 147.132 | -8.45 | 15488.04 |
| 1343 | 2022.10.05 10:00 | buy | 205 | 0.10 | 144.514 | 0.000 | 0.000 | ||
| 1344 | 2022.10.05 10:00 | modify | 205 | 0.10 | 144.514 | 142.114 | 146.914 | ||
| 1345 | 2022.10.05 11:00 | close | 165 | 0.10 | 144.344 | 142.273 | 147.073 | -14.08 | 15473.96 |
| 1346 | 2022.10.05 11:00 | buy | 206 | 0.10 | 144.374 | 0.000 | 0.000 | ||
| 1347 | 2022.10.05 11:00 | modify | 206 | 0.10 | 144.374 | 141.974 | 146.774 | ||
| 1348 | 2022.10.05 12:00 | close | 166 | 0.10 | 144.507 | 142.329 | 147.129 | -6.65 | 15467.31 |
| 1349 | 2022.10.05 12:00 | buy | 207 | 0.10 | 144.537 | 0.000 | 0.000 | ||
| 1350 | 2022.10.05 12:00 | modify | 207 | 0.10 | 144.537 | 142.137 | 146.937 | ||
| 1351 | 2022.10.05 13:00 | close | 167 | 0.10 | 144.469 | 142.340 | 147.140 | -10.05 | 15457.25 |
| 1352 | 2022.10.05 13:00 | buy | 208 | 0.10 | 144.499 | 0.000 | 0.000 | ||
| 1353 | 2022.10.05 13:00 | modify | 208 | 0.10 | 144.499 | 142.099 | 146.899 | ||
| 1354 | 2022.10.05 14:00 | close | 168 | 0.10 | 144.595 | 142.442 | 147.242 | -8.37 | 15448.88 |
| 1355 | 2022.10.05 14:00 | buy | 209 | 0.10 | 144.625 | 0.000 | 0.000 | ||
| 1356 | 2022.10.05 14:00 | modify | 209 | 0.10 | 144.625 | 142.225 | 147.025 | ||
| 1357 | 2022.10.05 15:00 | close | 169 | 0.10 | 144.763 | 142.505 | 147.305 | -1.10 | 15447.78 |
| 1358 | 2022.10.05 15:00 | buy | 210 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 1359 | 2022.10.05 15:00 | modify | 210 | 0.10 | 144.793 | 142.393 | 147.193 | ||
| 1360 | 2022.10.05 16:00 | close | 170 | 0.10 | 144.732 | 142.376 | 147.176 | 5.67 | 15453.45 |
| 1361 | 2022.10.05 16:00 | buy | 211 | 0.10 | 144.762 | 0.000 | 0.000 | ||
| 1362 | 2022.10.05 16:00 | modify | 211 | 0.10 | 144.762 | 142.362 | 147.162 | ||
| 1363 | 2022.10.05 17:00 | close | 171 | 0.10 | 144.740 | 142.459 | 147.259 | 0.49 | 15453.93 |
| 1364 | 2022.10.05 17:00 | buy | 212 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 1365 | 2022.10.05 17:00 | modify | 212 | 0.10 | 144.770 | 142.370 | 147.170 | ||
| 1366 | 2022.10.05 18:00 | close | 172 | 0.10 | 144.665 | 142.399 | 147.199 | -0.55 | 15453.38 |
| 1367 | 2022.10.05 18:00 | buy | 213 | 0.10 | 144.695 | 0.000 | 0.000 | ||
| 1368 | 2022.10.05 18:00 | modify | 213 | 0.10 | 144.695 | 142.295 | 147.095 | ||
| 1369 | 2022.10.05 19:00 | close | 173 | 0.10 | 144.477 | 142.418 | 147.218 | -14.89 | 15438.49 |
| 1370 | 2022.10.05 19:00 | buy | 214 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 1371 | 2022.10.05 19:00 | modify | 214 | 0.10 | 144.507 | 142.107 | 146.907 | ||
| 1372 | 2022.10.06 10:00 | close | 175 | 0.10 | 144.678 | 142.329 | 147.129 | 4.09 | 15442.58 |
| 1373 | 2022.10.06 10:00 | buy | 215 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 1374 | 2022.10.06 10:00 | modify | 215 | 0.10 | 144.708 | 142.308 | 147.108 | ||
| 1375 | 2022.10.06 11:00 | close | 176 | 0.10 | 144.730 | 142.299 | 147.099 | 9.76 | 15452.34 |
| 1376 | 2022.10.06 11:00 | buy | 216 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 1377 | 2022.10.06 11:00 | modify | 216 | 0.10 | 144.760 | 142.360 | 147.160 | ||
| 1378 | 2022.10.06 12:00 | close | 177 | 0.10 | 144.695 | 142.390 | 147.190 | 1.05 | 15453.39 |
| 1379 | 2022.10.06 12:00 | buy | 217 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 1380 | 2022.10.06 12:00 | modify | 217 | 0.10 | 144.725 | 142.325 | 147.125 | ||
| 1381 | 2022.10.06 13:00 | close | 178 | 0.10 | 144.736 | 142.336 | 147.136 | 7.62 | 15461.00 |
| 1382 | 2022.10.06 13:00 | buy | 218 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 1383 | 2022.10.06 13:00 | modify | 218 | 0.10 | 144.766 | 142.366 | 147.166 | ||
| 1384 | 2022.10.06 14:00 | close | 179 | 0.10 | 144.778 | 142.299 | 147.099 | 13.08 | 15474.08 |
| 1385 | 2022.10.06 14:00 | buy | 219 | 0.10 | 144.808 | 0.000 | 0.000 | ||
| 1386 | 2022.10.06 14:00 | modify | 219 | 0.10 | 144.808 | 142.408 | 147.208 | ||
| 1387 | 2022.10.06 15:00 | close | 180 | 0.10 | 144.879 | 142.327 | 147.127 | 18.11 | 15492.19 |
| 1388 | 2022.10.06 15:00 | buy | 220 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 1389 | 2022.10.06 15:00 | modify | 220 | 0.10 | 144.909 | 142.509 | 147.309 | ||
| 1390 | 2022.10.06 16:00 | close | 181 | 0.10 | 144.944 | 142.342 | 147.142 | 21.56 | 15513.75 |
| 1391 | 2022.10.06 16:00 | buy | 221 | 0.10 | 144.974 | 0.000 | 0.000 | ||
| 1392 | 2022.10.06 16:00 | modify | 221 | 0.10 | 144.974 | 142.574 | 147.374 | ||
| 1393 | 2022.10.06 17:00 | close | 182 | 0.10 | 144.938 | 142.260 | 147.060 | 25.71 | 15539.46 |
| 1394 | 2022.10.06 17:00 | buy | 222 | 0.10 | 144.968 | 0.000 | 0.000 | ||
| 1395 | 2022.10.06 17:00 | modify | 222 | 0.10 | 144.968 | 142.568 | 147.368 | ||
| 1396 | 2022.10.06 18:00 | close | 183 | 0.10 | 144.966 | 142.160 | 146.960 | 34.54 | 15574.00 |
| 1397 | 2022.10.06 18:00 | buy | 223 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 1398 | 2022.10.06 18:00 | modify | 223 | 0.10 | 144.996 | 142.596 | 147.396 | ||
| 1399 | 2022.10.06 19:00 | close | 184 | 0.10 | 145.076 | 142.133 | 146.933 | 43.96 | 15617.96 |
| 1400 | 2022.10.06 19:00 | buy | 224 | 0.10 | 145.106 | 0.000 | 0.000 | ||
| 1401 | 2022.10.06 19:00 | modify | 224 | 0.10 | 145.106 | 142.706 | 147.506 | ||
| 1402 | 2022.10.06 20:00 | close | 185 | 0.10 | 145.116 | 142.374 | 147.174 | 30.10 | 15648.06 |
| 1403 | 2022.10.06 20:00 | buy | 225 | 0.10 | 145.146 | 0.000 | 0.000 | ||
| 1404 | 2022.10.06 20:00 | modify | 225 | 0.10 | 145.146 | 142.746 | 147.546 | ||
| 1405 | 2022.10.06 21:00 | close | 186 | 0.10 | 145.127 | 142.345 | 147.145 | 32.85 | 15680.92 |
| 1406 | 2022.10.06 21:00 | buy | 226 | 0.10 | 145.157 | 0.000 | 0.000 | ||
| 1407 | 2022.10.06 21:00 | modify | 226 | 0.10 | 145.157 | 142.757 | 147.557 | ||
| 1408 | 2022.10.06 22:00 | close | 187 | 0.10 | 145.085 | 142.342 | 147.142 | 30.17 | 15711.09 |
| 1409 | 2022.10.06 22:00 | buy | 227 | 0.10 | 145.115 | 0.000 | 0.000 | ||
| 1410 | 2022.10.06 22:00 | modify | 227 | 0.10 | 145.115 | 142.715 | 147.515 | ||
| 1411 | 2022.10.06 23:00 | close | 188 | 0.10 | 145.019 | 142.350 | 147.150 | 25.08 | 15736.17 |
| 1412 | 2022.10.06 23:00 | buy | 228 | 0.10 | 145.049 | 0.000 | 0.000 | ||
| 1413 | 2022.10.06 23:00 | modify | 228 | 0.10 | 145.049 | 142.649 | 147.449 | ||
| 1414 | 2022.10.07 07:00 | close | 189 | 0.10 | 145.024 | 142.412 | 147.212 | 22.24 | 15758.41 |
| 1415 | 2022.10.07 07:00 | buy | 229 | 0.10 | 145.054 | 0.000 | 0.000 | ||
| 1416 | 2022.10.07 07:00 | modify | 229 | 0.10 | 145.054 | 142.654 | 147.454 | ||
| 1417 | 2022.10.07 12:50 | modify | 202 | 0.10 | 144.258 | 144.548 | 146.658 | ||
| 1418 | 2022.10.07 13:00 | close | 190 | 0.10 | 145.068 | 142.357 | 147.157 | 29.06 | 15787.46 |
| 1419 | 2022.10.07 13:00 | buy | 230 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 1420 | 2022.10.07 13:00 | modify | 230 | 0.10 | 145.098 | 142.698 | 147.498 | ||
| 1421 | 2022.10.07 14:00 | close | 191 | 0.10 | 145.169 | 142.392 | 147.192 | 33.59 | 15821.05 |
| 1422 | 2022.10.07 14:00 | buy | 231 | 0.10 | 145.199 | 0.000 | 0.000 | ||
| 1423 | 2022.10.07 14:00 | modify | 231 | 0.10 | 145.199 | 142.799 | 147.599 | ||
| 1424 | 2022.10.07 15:00 | close | 192 | 0.10 | 145.137 | 142.632 | 147.432 | 13.76 | 15834.81 |
| 1425 | 2022.10.07 15:00 | buy | 232 | 0.10 | 145.167 | 0.000 | 0.000 | ||
| 1426 | 2022.10.07 15:00 | modify | 232 | 0.10 | 145.167 | 142.767 | 147.567 | ||
| 1427 | 2022.10.07 16:00 | close | 193 | 0.10 | 145.194 | 142.653 | 147.453 | 16.24 | 15851.05 |
| 1428 | 2022.10.07 16:00 | buy | 233 | 0.10 | 145.224 | 0.000 | 0.000 | ||
| 1429 | 2022.10.07 16:00 | modify | 233 | 0.10 | 145.224 | 142.824 | 147.624 | ||
| 1430 | 2022.10.07 17:00 | close | 194 | 0.10 | 145.264 | 142.671 | 147.471 | 19.82 | 15870.88 |
| 1431 | 2022.10.07 17:00 | buy | 234 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 1432 | 2022.10.07 17:00 | modify | 234 | 0.10 | 145.294 | 142.894 | 147.694 | ||
| 1433 | 2022.10.07 18:00 | close | 195 | 0.10 | 145.313 | 142.765 | 147.565 | 16.71 | 15887.59 |
| 1434 | 2022.10.07 18:00 | buy | 235 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 1435 | 2022.10.07 18:00 | modify | 235 | 0.10 | 145.343 | 142.943 | 147.743 | ||
| 1436 | 2022.10.07 19:00 | close | 196 | 0.10 | 145.354 | 142.794 | 147.594 | 17.54 | 15905.13 |
| 1437 | 2022.10.07 19:00 | buy | 236 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 1438 | 2022.10.07 19:00 | modify | 236 | 0.10 | 145.384 | 142.984 | 147.784 | ||
| 1439 | 2022.10.07 19:10 | modify | 206 | 0.10 | 144.374 | 144.582 | 146.774 | ||
| 1440 | 2022.10.07 19:15 | modify | 204 | 0.10 | 144.395 | 144.610 | 146.795 | ||
| 1441 | 2022.10.07 19:20 | modify | 202 | 0.10 | 144.258 | 144.639 | 146.658 | ||
| 1442 | 2022.10.07 20:00 | close | 197 | 0.10 | 145.354 | 142.479 | 147.279 | 39.21 | 15944.34 |
| 1443 | 2022.10.07 20:00 | buy | 237 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 1444 | 2022.10.07 20:00 | modify | 237 | 0.10 | 145.384 | 142.984 | 147.784 | ||
| 1445 | 2022.10.09 21:00 | close | 198 | 0.10 | 145.309 | 142.154 | 146.954 | 58.49 | 16002.83 |
| 1446 | 2022.10.09 21:00 | buy | 238 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 1447 | 2022.10.09 21:00 | modify | 238 | 0.10 | 145.339 | 142.939 | 147.739 | ||
| 1448 | 2022.10.09 22:00 | close | 199 | 0.10 | 145.349 | 142.217 | 147.017 | 56.89 | 16059.72 |
| 1449 | 2022.10.09 22:00 | buy | 239 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 1450 | 2022.10.09 22:00 | modify | 239 | 0.10 | 145.379 | 142.979 | 147.779 | ||
| 1451 | 2022.10.09 23:00 | close | 200 | 0.10 | 145.405 | 142.148 | 146.948 | 65.47 | 16125.19 |
| 1452 | 2022.10.09 23:00 | buy | 240 | 0.10 | 145.435 | 0.000 | 0.000 | ||
| 1453 | 2022.10.09 23:00 | modify | 240 | 0.10 | 145.435 | 143.035 | 147.835 | ||
| 1454 | 2022.10.09 23:50 | modify | 206 | 0.10 | 144.374 | 144.687 | 146.774 | ||
| 1455 | 2022.10.09 23:50 | modify | 203 | 0.10 | 144.468 | 144.687 | 146.868 | ||
| 1456 | 2022.10.10 00:10 | modify | 214 | 0.10 | 144.507 | 144.728 | 146.907 | ||
| 1457 | 2022.10.10 00:10 | modify | 208 | 0.10 | 144.499 | 144.728 | 146.899 | ||
| 1458 | 2022.10.10 00:10 | modify | 205 | 0.10 | 144.514 | 144.728 | 146.914 | ||
| 1459 | 2022.10.10 00:10 | modify | 204 | 0.10 | 144.395 | 144.728 | 146.795 | ||
| 1460 | 2022.10.10 00:10 | modify | 202 | 0.10 | 144.258 | 144.728 | 146.658 | ||
| 1461 | 2022.10.10 00:15 | modify | 207 | 0.10 | 144.537 | 144.777 | 146.937 | ||
| 1462 | 2022.10.10 00:15 | modify | 206 | 0.10 | 144.374 | 144.777 | 146.774 | ||
| 1463 | 2022.10.10 00:15 | modify | 203 | 0.10 | 144.468 | 144.777 | 146.868 | ||
| 1464 | 2022.10.10 00:20 | modify | 214 | 0.10 | 144.507 | 144.826 | 146.907 | ||
| 1465 | 2022.10.10 00:20 | modify | 209 | 0.10 | 144.625 | 144.826 | 147.025 | ||
| 1466 | 2022.10.10 00:20 | modify | 208 | 0.10 | 144.499 | 144.826 | 146.899 | ||
| 1467 | 2022.10.10 00:20 | modify | 205 | 0.10 | 144.514 | 144.826 | 146.914 | ||
| 1468 | 2022.10.10 00:20 | modify | 204 | 0.10 | 144.395 | 144.826 | 146.795 | ||
| 1469 | 2022.10.10 00:20 | modify | 202 | 0.10 | 144.258 | 144.826 | 146.658 | ||
| 1470 | 2022.10.10 00:37 | modify | 207 | 0.10 | 144.537 | 144.866 | 146.937 | ||
| 1471 | 2022.10.10 00:37 | modify | 206 | 0.10 | 144.374 | 144.866 | 146.774 | ||
| 1472 | 2022.10.10 00:37 | modify | 203 | 0.10 | 144.468 | 144.866 | 146.868 | ||
| 1473 | 2022.10.10 08:00 | close | 201 | 0.10 | 145.459 | 146.733 | 141.933 | -85.65 | 16039.54 |
| 1474 | 2022.10.10 08:00 | buy | 241 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 1475 | 2022.10.10 08:00 | modify | 241 | 0.10 | 145.459 | 143.059 | 147.859 | ||
| 1476 | 2022.10.10 09:00 | close | 202 | 0.10 | 145.506 | 144.826 | 146.658 | 91.21 | 16130.75 |
| 1477 | 2022.10.10 09:00 | buy | 242 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 1478 | 2022.10.10 09:00 | modify | 242 | 0.10 | 145.536 | 143.136 | 147.936 | ||
| 1479 | 2022.10.10 10:00 | close | 203 | 0.10 | 145.446 | 144.866 | 146.868 | 72.68 | 16203.43 |
| 1480 | 2022.10.10 10:00 | buy | 243 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 1481 | 2022.10.10 10:00 | modify | 243 | 0.10 | 145.476 | 143.076 | 147.876 | ||
| 1482 | 2022.10.10 11:00 | close | 204 | 0.10 | 145.514 | 144.826 | 146.795 | 82.34 | 16285.78 |
| 1483 | 2022.10.10 11:00 | buy | 244 | 0.10 | 145.544 | 0.000 | 0.000 | ||
| 1484 | 2022.10.10 11:00 | modify | 244 | 0.10 | 145.544 | 143.144 | 147.944 | ||
| 1485 | 2022.10.10 12:00 | close | 205 | 0.10 | 145.538 | 144.826 | 146.914 | 75.80 | 16361.58 |
| 1486 | 2022.10.10 12:00 | buy | 245 | 0.10 | 145.568 | 0.000 | 0.000 | ||
| 1487 | 2022.10.10 12:00 | modify | 245 | 0.10 | 145.568 | 143.168 | 147.968 | ||
| 1488 | 2022.10.10 13:00 | close | 206 | 0.10 | 145.508 | 144.866 | 146.774 | 83.37 | 16444.95 |
| 1489 | 2022.10.10 13:00 | buy | 246 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 1490 | 2022.10.10 13:00 | modify | 246 | 0.10 | 145.538 | 143.138 | 147.938 | ||
| 1491 | 2022.10.10 14:00 | close | 207 | 0.10 | 145.587 | 144.866 | 146.937 | 77.56 | 16522.51 |
| 1492 | 2022.10.10 14:00 | buy | 247 | 0.10 | 145.617 | 0.000 | 0.000 | ||
| 1493 | 2022.10.10 14:00 | modify | 247 | 0.10 | 145.617 | 143.217 | 148.017 | ||
| 1494 | 2022.10.10 14:50 | modify | 217 | 0.10 | 144.725 | 144.957 | 147.125 | ||
| 1495 | 2022.10.10 14:50 | modify | 215 | 0.10 | 144.708 | 144.957 | 147.108 | ||
| 1496 | 2022.10.10 14:50 | modify | 214 | 0.10 | 144.507 | 144.957 | 146.907 | ||
| 1497 | 2022.10.10 14:50 | modify | 213 | 0.10 | 144.695 | 144.957 | 147.095 | ||
| 1498 | 2022.10.10 14:50 | modify | 209 | 0.10 | 144.625 | 144.957 | 147.025 | ||
| 1499 | 2022.10.10 14:50 | modify | 208 | 0.10 | 144.499 | 144.957 | 146.899 | ||
| 1500 | 2022.10.10 15:00 | close | 208 | 0.10 | 145.716 | 144.957 | 146.899 | 88.96 | 16611.48 |
| 1501 | 2022.10.10 15:00 | buy | 248 | 0.10 | 145.746 | 0.000 | 0.000 | ||
| 1502 | 2022.10.10 15:00 | modify | 248 | 0.10 | 145.746 | 143.346 | 148.146 | ||
| 1503 | 2022.10.10 15:15 | modify | 218 | 0.10 | 144.766 | 144.973 | 147.166 | ||
| 1504 | 2022.10.10 15:15 | modify | 216 | 0.10 | 144.760 | 144.973 | 147.160 | ||
| 1505 | 2022.10.10 15:15 | modify | 212 | 0.10 | 144.770 | 144.973 | 147.170 | ||
| 1506 | 2022.10.10 15:15 | modify | 211 | 0.10 | 144.762 | 144.973 | 147.162 | ||
| 1507 | 2022.10.10 15:20 | modify | 210 | 0.10 | 144.793 | 145.001 | 147.193 | ||
| 1508 | 2022.10.10 16:00 | close | 209 | 0.10 | 145.724 | 144.957 | 147.025 | 80.86 | 16692.34 |
| 1509 | 2022.10.10 16:00 | buy | 249 | 0.10 | 145.754 | 0.000 | 0.000 | ||
| 1510 | 2022.10.10 16:00 | modify | 249 | 0.10 | 145.754 | 143.354 | 148.154 | ||
| 1511 | 2022.10.10 17:00 | close | 210 | 0.10 | 145.768 | 145.001 | 147.193 | 72.33 | 16764.67 |
| 1512 | 2022.10.10 17:00 | buy | 250 | 0.10 | 145.798 | 0.000 | 0.000 | ||
| 1513 | 2022.10.10 17:00 | modify | 250 | 0.10 | 145.798 | 143.398 | 148.198 | ||
| 1514 | 2022.10.10 18:00 | close | 211 | 0.10 | 145.683 | 144.973 | 147.162 | 68.66 | 16833.33 |
| 1515 | 2022.10.10 18:00 | buy | 251 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 1516 | 2022.10.10 18:00 | modify | 251 | 0.10 | 145.713 | 143.313 | 148.113 | ||
| 1517 | 2022.10.10 19:00 | close | 212 | 0.10 | 145.696 | 144.973 | 147.170 | 69.00 | 16902.33 |
| 1518 | 2022.10.10 19:00 | buy | 252 | 0.10 | 145.726 | 0.000 | 0.000 | ||
| 1519 | 2022.10.10 19:00 | modify | 252 | 0.10 | 145.726 | 143.326 | 148.126 | ||
| 1520 | 2022.10.10 20:00 | close | 213 | 0.10 | 145.718 | 144.957 | 147.095 | 75.64 | 16977.98 |
| 1521 | 2022.10.10 20:00 | buy | 253 | 0.10 | 145.748 | 0.000 | 0.000 | ||
| 1522 | 2022.10.10 20:00 | modify | 253 | 0.10 | 145.748 | 143.348 | 148.148 | ||
| 1523 | 2022.10.11 04:32 | modify | 219 | 0.10 | 144.808 | 145.023 | 147.208 | ||
| 1524 | 2022.10.11 05:32 | modify | 217 | 0.10 | 144.725 | 145.051 | 147.125 | ||
| 1525 | 2022.10.11 05:32 | modify | 215 | 0.10 | 144.708 | 145.051 | 147.108 | ||
| 1526 | 2022.10.11 05:32 | modify | 214 | 0.10 | 144.507 | 145.051 | 146.907 | ||
| 1527 | 2022.10.11 05:37 | modify | 218 | 0.10 | 144.766 | 145.060 | 147.166 | ||
| 1528 | 2022.10.11 05:37 | modify | 216 | 0.10 | 144.760 | 145.060 | 147.160 | ||
| 1529 | 2022.10.11 07:00 | close | 214 | 0.10 | 145.701 | 145.051 | 146.907 | 88.48 | 17066.46 |
| 1530 | 2022.10.11 07:00 | buy | 254 | 0.10 | 145.731 | 0.000 | 0.000 | ||
| 1531 | 2022.10.11 07:00 | modify | 254 | 0.10 | 145.731 | 143.331 | 148.131 | ||
| 1532 | 2022.10.11 10:00 | close | 215 | 0.10 | 145.729 | 145.051 | 147.108 | 73.33 | 17139.78 |
| 1533 | 2022.10.11 10:00 | buy | 255 | 0.10 | 145.759 | 0.000 | 0.000 | ||
| 1534 | 2022.10.11 10:00 | modify | 255 | 0.10 | 145.759 | 143.359 | 148.159 | ||
| 1535 | 2022.10.11 14:00 | close | 216 | 0.10 | 145.746 | 145.060 | 147.160 | 70.92 | 17210.70 |
| 1536 | 2022.10.11 14:00 | buy | 256 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 1537 | 2022.10.11 14:00 | modify | 256 | 0.10 | 145.776 | 143.376 | 148.176 | ||
| 1538 | 2022.10.11 21:00 | close | 217 | 0.10 | 145.837 | 145.051 | 147.125 | 79.52 | 17290.21 |
| 1539 | 2022.10.11 21:00 | buy | 257 | 0.10 | 145.867 | 0.000 | 0.000 | ||
| 1540 | 2022.10.11 21:00 | modify | 257 | 0.10 | 145.867 | 143.467 | 148.267 | ||
| 1541 | 2022.10.11 23:50 | modify | 220 | 0.10 | 144.909 | 145.147 | 147.309 | ||
| 1542 | 2022.10.11 23:50 | modify | 219 | 0.10 | 144.808 | 145.147 | 147.208 | ||
| 1543 | 2022.10.11 23:50 | modify | 218 | 0.10 | 144.766 | 145.147 | 147.166 | ||
| 1544 | 2022.10.12 00:10 | modify | 223 | 0.10 | 144.996 | 145.202 | 147.396 | ||
| 1545 | 2022.10.12 00:10 | modify | 222 | 0.10 | 144.968 | 145.202 | 147.368 | ||
| 1546 | 2022.10.12 00:10 | modify | 221 | 0.10 | 144.974 | 145.202 | 147.374 | ||
| 1547 | 2022.10.12 00:15 | modify | 230 | 0.10 | 145.098 | 145.316 | 147.498 | ||
| 1548 | 2022.10.12 00:15 | modify | 229 | 0.10 | 145.054 | 145.316 | 147.454 | ||
| 1549 | 2022.10.12 00:15 | modify | 228 | 0.10 | 145.049 | 145.316 | 147.449 | ||
| 1550 | 2022.10.12 00:15 | modify | 227 | 0.10 | 145.115 | 145.316 | 147.515 | ||
| 1551 | 2022.10.12 00:15 | modify | 224 | 0.10 | 145.106 | 145.316 | 147.506 | ||
| 1552 | 2022.10.12 00:15 | modify | 223 | 0.10 | 144.996 | 145.316 | 147.396 | ||
| 1553 | 2022.10.12 00:15 | modify | 222 | 0.10 | 144.968 | 145.316 | 147.368 | ||
| 1554 | 2022.10.12 00:15 | modify | 221 | 0.10 | 144.974 | 145.316 | 147.374 | ||
| 1555 | 2022.10.12 00:15 | modify | 220 | 0.10 | 144.909 | 145.316 | 147.309 | ||
| 1556 | 2022.10.12 00:15 | modify | 219 | 0.10 | 144.808 | 145.316 | 147.208 | ||
| 1557 | 2022.10.12 00:15 | modify | 218 | 0.10 | 144.766 | 145.316 | 147.166 | ||
| 1558 | 2022.10.12 00:20 | modify | 233 | 0.10 | 145.224 | 145.429 | 147.624 | ||
| 1559 | 2022.10.12 00:20 | modify | 232 | 0.10 | 145.167 | 145.429 | 147.567 | ||
| 1560 | 2022.10.12 00:20 | modify | 231 | 0.10 | 145.199 | 145.429 | 147.599 | ||
| 1561 | 2022.10.12 00:20 | modify | 230 | 0.10 | 145.098 | 145.429 | 147.498 | ||
| 1562 | 2022.10.12 00:20 | modify | 229 | 0.10 | 145.054 | 145.429 | 147.454 | ||
| 1563 | 2022.10.12 00:20 | modify | 228 | 0.10 | 145.049 | 145.429 | 147.449 | ||
| 1564 | 2022.10.12 00:20 | modify | 227 | 0.10 | 145.115 | 145.429 | 147.515 | ||
| 1565 | 2022.10.12 00:20 | modify | 226 | 0.10 | 145.157 | 145.429 | 147.557 | ||
| 1566 | 2022.10.12 00:20 | modify | 225 | 0.10 | 145.146 | 145.429 | 147.546 | ||
| 1567 | 2022.10.12 00:20 | modify | 224 | 0.10 | 145.106 | 145.429 | 147.506 | ||
| 1568 | 2022.10.12 00:20 | modify | 223 | 0.10 | 144.996 | 145.429 | 147.396 | ||
| 1569 | 2022.10.12 00:20 | modify | 222 | 0.10 | 144.968 | 145.429 | 147.368 | ||
| 1570 | 2022.10.12 00:20 | modify | 221 | 0.10 | 144.974 | 145.429 | 147.374 | ||
| 1571 | 2022.10.12 00:20 | modify | 220 | 0.10 | 144.909 | 145.429 | 147.309 | ||
| 1572 | 2022.10.12 00:20 | modify | 219 | 0.10 | 144.808 | 145.429 | 147.208 | ||
| 1573 | 2022.10.12 00:20 | modify | 218 | 0.10 | 144.766 | 145.429 | 147.166 | ||
| 1574 | 2022.10.12 01:45 | modify | 234 | 0.10 | 145.294 | 145.501 | 147.694 | ||
| 1575 | 2022.10.12 01:50 | modify | 238 | 0.10 | 145.339 | 145.560 | 147.739 | ||
| 1576 | 2022.10.12 01:50 | modify | 235 | 0.10 | 145.343 | 145.560 | 147.743 | ||
| 1577 | 2022.10.12 01:50 | modify | 233 | 0.10 | 145.224 | 145.560 | 147.624 | ||
| 1578 | 2022.10.12 01:50 | modify | 232 | 0.10 | 145.167 | 145.560 | 147.567 | ||
| 1579 | 2022.10.12 01:50 | modify | 231 | 0.10 | 145.199 | 145.560 | 147.599 | ||
| 1580 | 2022.10.12 01:50 | modify | 230 | 0.10 | 145.098 | 145.560 | 147.498 | ||
| 1581 | 2022.10.12 01:50 | modify | 229 | 0.10 | 145.054 | 145.560 | 147.454 | ||
| 1582 | 2022.10.12 01:50 | modify | 228 | 0.10 | 145.049 | 145.560 | 147.449 | ||
| 1583 | 2022.10.12 01:50 | modify | 227 | 0.10 | 145.115 | 145.560 | 147.515 | ||
| 1584 | 2022.10.12 01:50 | modify | 226 | 0.10 | 145.157 | 145.560 | 147.557 | ||
| 1585 | 2022.10.12 01:50 | modify | 225 | 0.10 | 145.146 | 145.560 | 147.546 | ||
| 1586 | 2022.10.12 01:50 | modify | 224 | 0.10 | 145.106 | 145.560 | 147.506 | ||
| 1587 | 2022.10.12 01:50 | modify | 223 | 0.10 | 144.996 | 145.560 | 147.396 | ||
| 1588 | 2022.10.12 01:50 | modify | 222 | 0.10 | 144.968 | 145.560 | 147.368 | ||
| 1589 | 2022.10.12 01:50 | modify | 221 | 0.10 | 144.974 | 145.560 | 147.374 | ||
| 1590 | 2022.10.12 01:50 | modify | 220 | 0.10 | 144.909 | 145.560 | 147.309 | ||
| 1591 | 2022.10.12 01:50 | modify | 219 | 0.10 | 144.808 | 145.560 | 147.208 | ||
| 1592 | 2022.10.12 01:50 | modify | 218 | 0.10 | 144.766 | 145.560 | 147.166 | ||
| 1593 | 2022.10.12 02:20 | modify | 239 | 0.10 | 145.379 | 145.588 | 147.779 | ||
| 1594 | 2022.10.12 02:20 | modify | 237 | 0.10 | 145.384 | 145.588 | 147.784 | ||
| 1595 | 2022.10.12 02:20 | modify | 236 | 0.10 | 145.384 | 145.588 | 147.784 | ||
| 1596 | 2022.10.12 02:20 | modify | 234 | 0.10 | 145.294 | 145.588 | 147.694 | ||
| 1597 | 2022.10.12 07:00 | close | 218 | 0.10 | 146.169 | 145.560 | 147.166 | 100.33 | 17390.55 |
| 1598 | 2022.10.12 07:00 | buy | 258 | 0.10 | 146.199 | 0.000 | 0.000 | ||
| 1599 | 2022.10.12 07:00 | modify | 258 | 0.10 | 146.199 | 143.799 | 148.599 | ||
| 1600 | 2022.10.12 10:00 | close | 219 | 0.10 | 146.367 | 145.560 | 147.208 | 110.86 | 17501.41 |
| 1601 | 2022.10.12 10:00 | buy | 259 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 1602 | 2022.10.12 10:00 | modify | 259 | 0.10 | 146.397 | 143.997 | 148.797 | ||
| 1603 | 2022.10.12 10:15 | modify | 240 | 0.10 | 145.435 | 145.642 | 147.835 | ||
| 1604 | 2022.10.12 10:15 | modify | 238 | 0.10 | 145.339 | 145.642 | 147.739 | ||
| 1605 | 2022.10.12 10:15 | modify | 235 | 0.10 | 145.343 | 145.642 | 147.743 | ||
| 1606 | 2022.10.12 10:15 | modify | 233 | 0.10 | 145.224 | 145.642 | 147.624 | ||
| 1607 | 2022.10.12 10:15 | modify | 232 | 0.10 | 145.167 | 145.642 | 147.567 | ||
| 1608 | 2022.10.12 10:15 | modify | 231 | 0.10 | 145.199 | 145.642 | 147.599 | ||
| 1609 | 2022.10.12 10:15 | modify | 230 | 0.10 | 145.098 | 145.642 | 147.498 | ||
| 1610 | 2022.10.12 10:15 | modify | 229 | 0.10 | 145.054 | 145.642 | 147.454 | ||
| 1611 | 2022.10.12 10:15 | modify | 228 | 0.10 | 145.049 | 145.642 | 147.449 | ||
| 1612 | 2022.10.12 10:15 | modify | 227 | 0.10 | 145.115 | 145.642 | 147.515 | ||
| 1613 | 2022.10.12 10:15 | modify | 226 | 0.10 | 145.157 | 145.642 | 147.557 | ||
| 1614 | 2022.10.12 10:15 | modify | 225 | 0.10 | 145.146 | 145.642 | 147.546 | ||
| 1615 | 2022.10.12 10:15 | modify | 224 | 0.10 | 145.106 | 145.642 | 147.506 | ||
| 1616 | 2022.10.12 10:15 | modify | 223 | 0.10 | 144.996 | 145.642 | 147.396 | ||
| 1617 | 2022.10.12 10:15 | modify | 222 | 0.10 | 144.968 | 145.642 | 147.368 | ||
| 1618 | 2022.10.12 10:15 | modify | 221 | 0.10 | 144.974 | 145.642 | 147.374 | ||
| 1619 | 2022.10.12 10:15 | modify | 220 | 0.10 | 144.909 | 145.642 | 147.309 | ||
| 1620 | 2022.10.12 10:20 | modify | 243 | 0.10 | 145.476 | 145.677 | 147.876 | ||
| 1621 | 2022.10.12 10:20 | modify | 241 | 0.10 | 145.459 | 145.677 | 147.859 | ||
| 1622 | 2022.10.12 10:20 | modify | 239 | 0.10 | 145.379 | 145.677 | 147.779 | ||
| 1623 | 2022.10.12 10:20 | modify | 237 | 0.10 | 145.384 | 145.677 | 147.784 | ||
| 1624 | 2022.10.12 10:20 | modify | 236 | 0.10 | 145.384 | 145.677 | 147.784 | ||
| 1625 | 2022.10.12 10:20 | modify | 234 | 0.10 | 145.294 | 145.677 | 147.694 | ||
| 1626 | 2022.10.12 10:40 | modify | 240 | 0.10 | 145.435 | 145.725 | 147.835 | ||
| 1627 | 2022.10.12 10:40 | modify | 238 | 0.10 | 145.339 | 145.725 | 147.739 | ||
| 1628 | 2022.10.12 10:40 | modify | 235 | 0.10 | 145.343 | 145.725 | 147.743 | ||
| 1629 | 2022.10.12 10:40 | modify | 233 | 0.10 | 145.224 | 145.725 | 147.624 | ||
| 1630 | 2022.10.12 10:40 | modify | 232 | 0.10 | 145.167 | 145.725 | 147.567 | ||
| 1631 | 2022.10.12 10:40 | modify | 231 | 0.10 | 145.199 | 145.725 | 147.599 | ||
| 1632 | 2022.10.12 10:40 | modify | 230 | 0.10 | 145.098 | 145.725 | 147.498 | ||
| 1633 | 2022.10.12 10:40 | modify | 229 | 0.10 | 145.054 | 145.725 | 147.454 | ||
| 1634 | 2022.10.12 10:40 | modify | 228 | 0.10 | 145.049 | 145.725 | 147.449 | ||
| 1635 | 2022.10.12 10:40 | modify | 227 | 0.10 | 145.115 | 145.725 | 147.515 | ||
| 1636 | 2022.10.12 10:40 | modify | 226 | 0.10 | 145.157 | 145.725 | 147.557 | ||
| 1637 | 2022.10.12 10:40 | modify | 225 | 0.10 | 145.146 | 145.725 | 147.546 | ||
| 1638 | 2022.10.12 10:40 | modify | 224 | 0.10 | 145.106 | 145.725 | 147.506 | ||
| 1639 | 2022.10.12 10:40 | modify | 223 | 0.10 | 144.996 | 145.725 | 147.396 | ||
| 1640 | 2022.10.12 10:40 | modify | 222 | 0.10 | 144.968 | 145.725 | 147.368 | ||
| 1641 | 2022.10.12 10:40 | modify | 221 | 0.10 | 144.974 | 145.725 | 147.374 | ||
| 1642 | 2022.10.12 10:40 | modify | 220 | 0.10 | 144.909 | 145.725 | 147.309 | ||
| 1643 | 2022.10.12 10:46 | modify | 246 | 0.10 | 145.538 | 145.754 | 147.938 | ||
| 1644 | 2022.10.12 10:46 | modify | 244 | 0.10 | 145.544 | 145.754 | 147.944 | ||
| 1645 | 2022.10.12 10:46 | modify | 242 | 0.10 | 145.536 | 145.754 | 147.936 | ||
| 1646 | 2022.10.12 11:00 | close | 220 | 0.10 | 146.523 | 145.725 | 147.309 | 114.50 | 17615.91 |
| 1647 | 2022.10.12 11:00 | buy | 260 | 0.10 | 146.553 | 0.000 | 0.000 | ||
| 1648 | 2022.10.12 11:00 | modify | 260 | 0.10 | 146.553 | 144.153 | 148.953 | ||
| 1649 | 2022.10.12 11:20 | modify | 245 | 0.10 | 145.568 | 145.798 | 147.968 | ||
| 1650 | 2022.10.12 11:20 | modify | 243 | 0.10 | 145.476 | 145.798 | 147.876 | ||
| 1651 | 2022.10.12 11:20 | modify | 241 | 0.10 | 145.459 | 145.798 | 147.859 | ||
| 1652 | 2022.10.12 11:20 | modify | 239 | 0.10 | 145.379 | 145.798 | 147.779 | ||
| 1653 | 2022.10.12 11:20 | modify | 237 | 0.10 | 145.384 | 145.798 | 147.784 | ||
| 1654 | 2022.10.12 11:20 | modify | 236 | 0.10 | 145.384 | 145.798 | 147.784 | ||
| 1655 | 2022.10.12 11:20 | modify | 234 | 0.10 | 145.294 | 145.798 | 147.694 | ||
| 1656 | 2022.10.12 11:45 | modify | 240 | 0.10 | 145.435 | 145.809 | 147.835 | ||
| 1657 | 2022.10.12 11:45 | modify | 238 | 0.10 | 145.339 | 145.809 | 147.739 | ||
| 1658 | 2022.10.12 11:45 | modify | 235 | 0.10 | 145.343 | 145.809 | 147.743 | ||
| 1659 | 2022.10.12 11:45 | modify | 233 | 0.10 | 145.224 | 145.809 | 147.624 | ||
| 1660 | 2022.10.12 11:45 | modify | 232 | 0.10 | 145.167 | 145.809 | 147.567 | ||
| 1661 | 2022.10.12 11:45 | modify | 231 | 0.10 | 145.199 | 145.809 | 147.599 | ||
| 1662 | 2022.10.12 11:45 | modify | 230 | 0.10 | 145.098 | 145.809 | 147.498 | ||
| 1663 | 2022.10.12 11:45 | modify | 229 | 0.10 | 145.054 | 145.809 | 147.454 | ||
| 1664 | 2022.10.12 11:45 | modify | 228 | 0.10 | 145.049 | 145.809 | 147.449 | ||
| 1665 | 2022.10.12 11:45 | modify | 227 | 0.10 | 145.115 | 145.809 | 147.515 | ||
| 1666 | 2022.10.12 11:45 | modify | 226 | 0.10 | 145.157 | 145.809 | 147.557 | ||
| 1667 | 2022.10.12 11:45 | modify | 225 | 0.10 | 145.146 | 145.809 | 147.546 | ||
| 1668 | 2022.10.12 11:45 | modify | 224 | 0.10 | 145.106 | 145.809 | 147.506 | ||
| 1669 | 2022.10.12 11:45 | modify | 223 | 0.10 | 144.996 | 145.809 | 147.396 | ||
| 1670 | 2022.10.12 11:45 | modify | 222 | 0.10 | 144.968 | 145.809 | 147.368 | ||
| 1671 | 2022.10.12 11:45 | modify | 221 | 0.10 | 144.974 | 145.809 | 147.374 | ||
| 1672 | 2022.10.12 11:50 | modify | 247 | 0.10 | 145.617 | 145.830 | 148.017 | ||
| 1673 | 2022.10.12 12:00 | close | 221 | 0.10 | 146.599 | 145.809 | 147.374 | 115.20 | 17731.12 |
| 1674 | 2022.10.12 12:00 | buy | 261 | 0.10 | 146.629 | 0.000 | 0.000 | ||
| 1675 | 2022.10.12 12:00 | modify | 261 | 0.10 | 146.629 | 144.229 | 149.029 | ||
| 1676 | 2022.10.12 12:15 | modify | 246 | 0.10 | 145.538 | 145.868 | 147.938 | ||
| 1677 | 2022.10.12 12:15 | modify | 244 | 0.10 | 145.544 | 145.868 | 147.944 | ||
| 1678 | 2022.10.12 12:15 | modify | 242 | 0.10 | 145.536 | 145.868 | 147.936 | ||
| 1679 | 2022.10.12 12:20 | modify | 245 | 0.10 | 145.568 | 145.902 | 147.968 | ||
| 1680 | 2022.10.12 12:20 | modify | 243 | 0.10 | 145.476 | 145.902 | 147.876 | ||
| 1681 | 2022.10.12 12:20 | modify | 241 | 0.10 | 145.459 | 145.902 | 147.859 | ||
| 1682 | 2022.10.12 12:20 | modify | 240 | 0.10 | 145.435 | 145.902 | 147.835 | ||
| 1683 | 2022.10.12 12:20 | modify | 239 | 0.10 | 145.379 | 145.902 | 147.779 | ||
| 1684 | 2022.10.12 12:20 | modify | 238 | 0.10 | 145.339 | 145.902 | 147.739 | ||
| 1685 | 2022.10.12 12:20 | modify | 237 | 0.10 | 145.384 | 145.902 | 147.784 | ||
| 1686 | 2022.10.12 12:20 | modify | 236 | 0.10 | 145.384 | 145.902 | 147.784 | ||
| 1687 | 2022.10.12 12:20 | modify | 235 | 0.10 | 145.343 | 145.902 | 147.743 | ||
| 1688 | 2022.10.12 12:20 | modify | 234 | 0.10 | 145.294 | 145.902 | 147.694 | ||
| 1689 | 2022.10.12 12:20 | modify | 233 | 0.10 | 145.224 | 145.902 | 147.624 | ||
| 1690 | 2022.10.12 12:20 | modify | 232 | 0.10 | 145.167 | 145.902 | 147.567 | ||
| 1691 | 2022.10.12 12:20 | modify | 231 | 0.10 | 145.199 | 145.902 | 147.599 | ||
| 1692 | 2022.10.12 12:20 | modify | 230 | 0.10 | 145.098 | 145.902 | 147.498 | ||
| 1693 | 2022.10.12 12:20 | modify | 229 | 0.10 | 145.054 | 145.902 | 147.454 | ||
| 1694 | 2022.10.12 12:20 | modify | 228 | 0.10 | 145.049 | 145.902 | 147.449 | ||
| 1695 | 2022.10.12 12:20 | modify | 227 | 0.10 | 145.115 | 145.902 | 147.515 | ||
| 1696 | 2022.10.12 12:20 | modify | 226 | 0.10 | 145.157 | 145.902 | 147.557 | ||
| 1697 | 2022.10.12 12:20 | modify | 225 | 0.10 | 145.146 | 145.902 | 147.546 | ||
| 1698 | 2022.10.12 12:20 | modify | 224 | 0.10 | 145.106 | 145.902 | 147.506 | ||
| 1699 | 2022.10.12 12:20 | modify | 223 | 0.10 | 144.996 | 145.902 | 147.396 | ||
| 1700 | 2022.10.12 12:20 | modify | 222 | 0.10 | 144.968 | 145.902 | 147.368 | ||
| 1701 | 2022.10.12 12:40 | modify | 255 | 0.10 | 145.759 | 145.964 | 148.159 | ||
| 1702 | 2022.10.12 12:40 | modify | 254 | 0.10 | 145.731 | 145.964 | 148.131 | ||
| 1703 | 2022.10.12 12:40 | modify | 253 | 0.10 | 145.748 | 145.964 | 148.148 | ||
| 1704 | 2022.10.12 12:40 | modify | 252 | 0.10 | 145.726 | 145.964 | 148.126 | ||
| 1705 | 2022.10.12 12:40 | modify | 251 | 0.10 | 145.713 | 145.964 | 148.113 | ||
| 1706 | 2022.10.12 12:40 | modify | 249 | 0.10 | 145.754 | 145.964 | 148.154 | ||
| 1707 | 2022.10.12 12:40 | modify | 248 | 0.10 | 145.746 | 145.964 | 148.146 | ||
| 1708 | 2022.10.12 12:40 | modify | 247 | 0.10 | 145.617 | 145.964 | 148.017 | ||
| 1709 | 2022.10.12 12:40 | modify | 246 | 0.10 | 145.538 | 145.964 | 147.938 | ||
| 1710 | 2022.10.12 12:40 | modify | 244 | 0.10 | 145.544 | 145.964 | 147.944 | ||
| 1711 | 2022.10.12 12:40 | modify | 242 | 0.10 | 145.536 | 145.964 | 147.936 | ||
| 1712 | 2022.10.12 12:46 | modify | 256 | 0.10 | 145.776 | 146.020 | 148.176 | ||
| 1713 | 2022.10.12 12:46 | modify | 250 | 0.10 | 145.798 | 146.020 | 148.198 | ||
| 1714 | 2022.10.12 12:46 | modify | 245 | 0.10 | 145.568 | 146.020 | 147.968 | ||
| 1715 | 2022.10.12 12:46 | modify | 243 | 0.10 | 145.476 | 146.020 | 147.876 | ||
| 1716 | 2022.10.12 12:46 | modify | 241 | 0.10 | 145.459 | 146.020 | 147.859 | ||
| 1717 | 2022.10.12 12:46 | modify | 240 | 0.10 | 145.435 | 146.020 | 147.835 | ||
| 1718 | 2022.10.12 12:46 | modify | 239 | 0.10 | 145.379 | 146.020 | 147.779 | ||
| 1719 | 2022.10.12 12:46 | modify | 238 | 0.10 | 145.339 | 146.020 | 147.739 | ||
| 1720 | 2022.10.12 12:46 | modify | 237 | 0.10 | 145.384 | 146.020 | 147.784 | ||
| 1721 | 2022.10.12 12:46 | modify | 236 | 0.10 | 145.384 | 146.020 | 147.784 | ||
| 1722 | 2022.10.12 12:46 | modify | 235 | 0.10 | 145.343 | 146.020 | 147.743 | ||
| 1723 | 2022.10.12 12:46 | modify | 234 | 0.10 | 145.294 | 146.020 | 147.694 | ||
| 1724 | 2022.10.12 12:46 | modify | 233 | 0.10 | 145.224 | 146.020 | 147.624 | ||
| 1725 | 2022.10.12 12:46 | modify | 232 | 0.10 | 145.167 | 146.020 | 147.567 | ||
| 1726 | 2022.10.12 12:46 | modify | 231 | 0.10 | 145.199 | 146.020 | 147.599 | ||
| 1727 | 2022.10.12 12:46 | modify | 230 | 0.10 | 145.098 | 146.020 | 147.498 | ||
| 1728 | 2022.10.12 12:46 | modify | 229 | 0.10 | 145.054 | 146.020 | 147.454 | ||
| 1729 | 2022.10.12 12:46 | modify | 228 | 0.10 | 145.049 | 146.020 | 147.449 | ||
| 1730 | 2022.10.12 12:46 | modify | 227 | 0.10 | 145.115 | 146.020 | 147.515 | ||
| 1731 | 2022.10.12 12:46 | modify | 226 | 0.10 | 145.157 | 146.020 | 147.557 | ||
| 1732 | 2022.10.12 12:46 | modify | 225 | 0.10 | 145.146 | 146.020 | 147.546 | ||
| 1733 | 2022.10.12 12:46 | modify | 224 | 0.10 | 145.106 | 146.020 | 147.506 | ||
| 1734 | 2022.10.12 12:46 | modify | 223 | 0.10 | 144.996 | 146.020 | 147.396 | ||
| 1735 | 2022.10.12 12:46 | modify | 222 | 0.10 | 144.968 | 146.020 | 147.368 | ||
| 1736 | 2022.10.12 13:00 | close | 222 | 0.10 | 146.730 | 146.020 | 147.368 | 124.43 | 17855.55 |
| 1737 | 2022.10.12 13:00 | buy | 262 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 1738 | 2022.10.12 13:00 | modify | 262 | 0.10 | 146.760 | 144.360 | 149.160 | ||
| 1739 | 2022.10.12 13:20 | modify | 257 | 0.10 | 145.867 | 146.069 | 148.267 | ||
| 1740 | 2022.10.12 13:20 | modify | 255 | 0.10 | 145.759 | 146.069 | 148.159 | ||
| 1741 | 2022.10.12 13:20 | modify | 254 | 0.10 | 145.731 | 146.069 | 148.131 | ||
| 1742 | 2022.10.12 13:20 | modify | 253 | 0.10 | 145.748 | 146.069 | 148.148 | ||
| 1743 | 2022.10.12 13:20 | modify | 252 | 0.10 | 145.726 | 146.069 | 148.126 | ||
| 1744 | 2022.10.12 13:20 | modify | 251 | 0.10 | 145.713 | 146.069 | 148.113 | ||
| 1745 | 2022.10.12 13:20 | modify | 249 | 0.10 | 145.754 | 146.069 | 148.154 | ||
| 1746 | 2022.10.12 13:20 | modify | 248 | 0.10 | 145.746 | 146.069 | 148.146 | ||
| 1747 | 2022.10.12 13:20 | modify | 247 | 0.10 | 145.617 | 146.069 | 148.017 | ||
| 1748 | 2022.10.12 13:20 | modify | 246 | 0.10 | 145.538 | 146.069 | 147.938 | ||
| 1749 | 2022.10.12 13:20 | modify | 244 | 0.10 | 145.544 | 146.069 | 147.944 | ||
| 1750 | 2022.10.12 13:20 | modify | 242 | 0.10 | 145.536 | 146.069 | 147.936 | ||
| 1751 | 2022.10.12 14:00 | close | 223 | 0.10 | 146.873 | 146.020 | 147.396 | 132.15 | 17987.71 |
| 1752 | 2022.10.12 14:00 | buy | 263 | 0.10 | 146.903 | 0.000 | 0.000 | ||
| 1753 | 2022.10.12 14:00 | modify | 263 | 0.10 | 146.903 | 144.503 | 149.303 | ||
| 1754 | 2022.10.12 14:20 | modify | 256 | 0.10 | 145.776 | 146.122 | 148.176 | ||
| 1755 | 2022.10.12 14:20 | modify | 250 | 0.10 | 145.798 | 146.122 | 148.198 | ||
| 1756 | 2022.10.12 14:20 | modify | 245 | 0.10 | 145.568 | 146.122 | 147.968 | ||
| 1757 | 2022.10.12 14:20 | modify | 243 | 0.10 | 145.476 | 146.122 | 147.876 | ||
| 1758 | 2022.10.12 14:20 | modify | 241 | 0.10 | 145.459 | 146.122 | 147.859 | ||
| 1759 | 2022.10.12 14:20 | modify | 240 | 0.10 | 145.435 | 146.122 | 147.835 | ||
| 1760 | 2022.10.12 14:20 | modify | 239 | 0.10 | 145.379 | 146.122 | 147.779 | ||
| 1761 | 2022.10.12 14:20 | modify | 238 | 0.10 | 145.339 | 146.122 | 147.739 | ||
| 1762 | 2022.10.12 14:20 | modify | 237 | 0.10 | 145.384 | 146.122 | 147.784 | ||
| 1763 | 2022.10.12 14:20 | modify | 236 | 0.10 | 145.384 | 146.122 | 147.784 | ||
| 1764 | 2022.10.12 14:20 | modify | 235 | 0.10 | 145.343 | 146.122 | 147.743 | ||
| 1765 | 2022.10.12 14:20 | modify | 234 | 0.10 | 145.294 | 146.122 | 147.694 | ||
| 1766 | 2022.10.12 14:20 | modify | 233 | 0.10 | 145.224 | 146.122 | 147.624 | ||
| 1767 | 2022.10.12 14:20 | modify | 232 | 0.10 | 145.167 | 146.122 | 147.567 | ||
| 1768 | 2022.10.12 14:20 | modify | 231 | 0.10 | 145.199 | 146.122 | 147.599 | ||
| 1769 | 2022.10.12 14:20 | modify | 230 | 0.10 | 145.098 | 146.122 | 147.498 | ||
| 1770 | 2022.10.12 14:20 | modify | 229 | 0.10 | 145.054 | 146.122 | 147.454 | ||
| 1771 | 2022.10.12 14:20 | modify | 228 | 0.10 | 145.049 | 146.122 | 147.449 | ||
| 1772 | 2022.10.12 14:20 | modify | 227 | 0.10 | 145.115 | 146.122 | 147.515 | ||
| 1773 | 2022.10.12 14:20 | modify | 226 | 0.10 | 145.157 | 146.122 | 147.557 | ||
| 1774 | 2022.10.12 14:20 | modify | 225 | 0.10 | 145.146 | 146.122 | 147.546 | ||
| 1775 | 2022.10.12 14:20 | modify | 224 | 0.10 | 145.106 | 146.122 | 147.506 | ||
| 1776 | 2022.10.12 15:00 | close | 224 | 0.10 | 146.840 | 146.122 | 147.506 | 122.44 | 18110.15 |
| 1777 | 2022.10.12 15:00 | buy | 264 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 1778 | 2022.10.12 15:00 | modify | 264 | 0.10 | 146.870 | 144.470 | 149.270 | ||
| 1779 | 2022.10.12 15:32 | modify | 257 | 0.10 | 145.867 | 146.149 | 148.267 | ||
| 1780 | 2022.10.12 15:32 | modify | 255 | 0.10 | 145.759 | 146.149 | 148.159 | ||
| 1781 | 2022.10.12 15:32 | modify | 254 | 0.10 | 145.731 | 146.149 | 148.131 | ||
| 1782 | 2022.10.12 15:32 | modify | 253 | 0.10 | 145.748 | 146.149 | 148.148 | ||
| 1783 | 2022.10.12 15:32 | modify | 252 | 0.10 | 145.726 | 146.149 | 148.126 | ||
| 1784 | 2022.10.12 15:32 | modify | 251 | 0.10 | 145.713 | 146.149 | 148.113 | ||
| 1785 | 2022.10.12 15:32 | modify | 249 | 0.10 | 145.754 | 146.149 | 148.154 | ||
| 1786 | 2022.10.12 15:32 | modify | 248 | 0.10 | 145.746 | 146.149 | 148.146 | ||
| 1787 | 2022.10.12 15:32 | modify | 247 | 0.10 | 145.617 | 146.149 | 148.017 | ||
| 1788 | 2022.10.12 15:32 | modify | 246 | 0.10 | 145.538 | 146.149 | 147.938 | ||
| 1789 | 2022.10.12 15:32 | modify | 244 | 0.10 | 145.544 | 146.149 | 147.944 | ||
| 1790 | 2022.10.12 15:32 | modify | 242 | 0.10 | 145.536 | 146.149 | 147.936 | ||
| 1791 | 2022.10.12 16:00 | close | 225 | 0.10 | 146.874 | 146.122 | 147.546 | 122.00 | 18232.15 |
| 1792 | 2022.10.12 16:00 | buy | 265 | 0.10 | 146.904 | 0.000 | 0.000 | ||
| 1793 | 2022.10.12 16:00 | modify | 265 | 0.10 | 146.904 | 144.504 | 149.304 | ||
| 1794 | 2022.10.12 17:00 | close | 226 | 0.10 | 146.951 | 146.122 | 147.557 | 126.43 | 18358.59 |
| 1795 | 2022.10.12 17:00 | buy | 266 | 0.10 | 146.981 | 0.000 | 0.000 | ||
| 1796 | 2022.10.12 17:00 | modify | 266 | 0.10 | 146.981 | 144.581 | 149.381 | ||
| 1797 | 2022.10.12 18:00 | close | 227 | 0.10 | 146.883 | 146.122 | 147.515 | 124.72 | 18483.31 |
| 1798 | 2022.10.12 18:00 | buy | 267 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 1799 | 2022.10.12 18:00 | modify | 267 | 0.10 | 146.913 | 144.513 | 149.313 | ||
| 1800 | 2022.10.12 19:00 | close | 228 | 0.10 | 146.866 | 146.122 | 147.449 | 128.07 | 18611.38 |
| 1801 | 2022.10.12 19:00 | buy | 268 | 0.10 | 146.896 | 0.000 | 0.000 | ||
| 1802 | 2022.10.12 19:00 | modify | 268 | 0.10 | 146.896 | 144.496 | 149.296 | ||
| 1803 | 2022.10.12 21:00 | close | 229 | 0.10 | 146.899 | 146.122 | 147.454 | 128.87 | 18740.25 |
| 1804 | 2022.10.12 21:00 | buy | 269 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 1805 | 2022.10.12 21:00 | modify | 269 | 0.10 | 146.929 | 144.529 | 149.329 | ||
| 1806 | 2022.10.13 12:40 | modify | 257 | 0.10 | 145.867 | 146.264 | 148.267 | ||
| 1807 | 2022.10.13 12:40 | modify | 256 | 0.10 | 145.776 | 146.264 | 148.176 | ||
| 1808 | 2022.10.13 12:40 | modify | 255 | 0.10 | 145.759 | 146.264 | 148.159 | ||
| 1809 | 2022.10.13 12:40 | modify | 254 | 0.10 | 145.731 | 146.264 | 148.131 | ||
| 1810 | 2022.10.13 12:40 | modify | 253 | 0.10 | 145.748 | 146.264 | 148.148 | ||
| 1811 | 2022.10.13 12:40 | modify | 252 | 0.10 | 145.726 | 146.264 | 148.126 | ||
| 1812 | 2022.10.13 12:40 | modify | 251 | 0.10 | 145.713 | 146.264 | 148.113 | ||
| 1813 | 2022.10.13 12:40 | modify | 250 | 0.10 | 145.798 | 146.264 | 148.198 | ||
| 1814 | 2022.10.13 12:40 | modify | 249 | 0.10 | 145.754 | 146.264 | 148.154 | ||
| 1815 | 2022.10.13 12:40 | modify | 248 | 0.10 | 145.746 | 146.264 | 148.146 | ||
| 1816 | 2022.10.13 12:40 | modify | 247 | 0.10 | 145.617 | 146.264 | 148.017 | ||
| 1817 | 2022.10.13 12:40 | modify | 246 | 0.10 | 145.538 | 146.264 | 147.938 | ||
| 1818 | 2022.10.13 12:40 | modify | 245 | 0.10 | 145.568 | 146.264 | 147.968 | ||
| 1819 | 2022.10.13 12:40 | modify | 244 | 0.10 | 145.544 | 146.264 | 147.944 | ||
| 1820 | 2022.10.13 12:40 | modify | 243 | 0.10 | 145.476 | 146.264 | 147.876 | ||
| 1821 | 2022.10.13 12:40 | modify | 242 | 0.10 | 145.536 | 146.264 | 147.936 | ||
| 1822 | 2022.10.13 12:40 | modify | 241 | 0.10 | 145.459 | 146.264 | 147.859 | ||
| 1823 | 2022.10.13 12:40 | modify | 240 | 0.10 | 145.435 | 146.264 | 147.835 | ||
| 1824 | 2022.10.13 12:40 | modify | 239 | 0.10 | 145.379 | 146.264 | 147.779 | ||
| 1825 | 2022.10.13 12:40 | modify | 238 | 0.10 | 145.339 | 146.264 | 147.739 | ||
| 1826 | 2022.10.13 12:40 | modify | 237 | 0.10 | 145.384 | 146.264 | 147.784 | ||
| 1827 | 2022.10.13 12:40 | modify | 236 | 0.10 | 145.384 | 146.264 | 147.784 | ||
| 1828 | 2022.10.13 12:40 | modify | 235 | 0.10 | 145.343 | 146.264 | 147.743 | ||
| 1829 | 2022.10.13 12:40 | modify | 234 | 0.10 | 145.294 | 146.264 | 147.694 | ||
| 1830 | 2022.10.13 12:40 | modify | 233 | 0.10 | 145.224 | 146.264 | 147.624 | ||
| 1831 | 2022.10.13 12:40 | modify | 232 | 0.10 | 145.167 | 146.264 | 147.567 | ||
| 1832 | 2022.10.13 12:40 | modify | 231 | 0.10 | 145.199 | 146.264 | 147.599 | ||
| 1833 | 2022.10.13 12:40 | modify | 230 | 0.10 | 145.098 | 146.264 | 147.498 | ||
| 1834 | 2022.10.13 12:45 | modify | 258 | 0.10 | 146.199 | 146.484 | 148.599 | ||
| 1835 | 2022.10.13 12:45 | modify | 257 | 0.10 | 145.867 | 146.484 | 148.267 | ||
| 1836 | 2022.10.13 12:45 | modify | 256 | 0.10 | 145.776 | 146.484 | 148.176 | ||
| 1837 | 2022.10.13 12:45 | modify | 255 | 0.10 | 145.759 | 146.484 | 148.159 | ||
| 1838 | 2022.10.13 12:45 | modify | 254 | 0.10 | 145.731 | 146.484 | 148.131 | ||
| 1839 | 2022.10.13 12:45 | modify | 253 | 0.10 | 145.748 | 146.484 | 148.148 | ||
| 1840 | 2022.10.13 12:45 | modify | 252 | 0.10 | 145.726 | 146.484 | 148.126 | ||
| 1841 | 2022.10.13 12:45 | modify | 251 | 0.10 | 145.713 | 146.484 | 148.113 | ||
| 1842 | 2022.10.13 12:45 | modify | 250 | 0.10 | 145.798 | 146.484 | 148.198 | ||
| 1843 | 2022.10.13 12:45 | modify | 249 | 0.10 | 145.754 | 146.484 | 148.154 | ||
| 1844 | 2022.10.13 12:45 | modify | 248 | 0.10 | 145.746 | 146.484 | 148.146 | ||
| 1845 | 2022.10.13 12:45 | modify | 247 | 0.10 | 145.617 | 146.484 | 148.017 | ||
| 1846 | 2022.10.13 12:45 | modify | 246 | 0.10 | 145.538 | 146.484 | 147.938 | ||
| 1847 | 2022.10.13 12:45 | modify | 245 | 0.10 | 145.568 | 146.484 | 147.968 | ||
| 1848 | 2022.10.13 12:45 | modify | 244 | 0.10 | 145.544 | 146.484 | 147.944 | ||
| 1849 | 2022.10.13 12:45 | modify | 243 | 0.10 | 145.476 | 146.484 | 147.876 | ||
| 1850 | 2022.10.13 12:45 | modify | 242 | 0.10 | 145.536 | 146.484 | 147.936 | ||
| 1851 | 2022.10.13 12:45 | modify | 241 | 0.10 | 145.459 | 146.484 | 147.859 | ||
| 1852 | 2022.10.13 12:45 | modify | 240 | 0.10 | 145.435 | 146.484 | 147.835 | ||
| 1853 | 2022.10.13 12:45 | modify | 239 | 0.10 | 145.379 | 146.484 | 147.779 | ||
| 1854 | 2022.10.13 12:45 | modify | 238 | 0.10 | 145.339 | 146.484 | 147.739 | ||
| 1855 | 2022.10.13 12:45 | modify | 237 | 0.10 | 145.384 | 146.484 | 147.784 | ||
| 1856 | 2022.10.13 12:45 | modify | 236 | 0.10 | 145.384 | 146.484 | 147.784 | ||
| 1857 | 2022.10.13 12:45 | modify | 235 | 0.10 | 145.343 | 146.484 | 147.743 | ||
| 1858 | 2022.10.13 12:45 | modify | 234 | 0.10 | 145.294 | 146.484 | 147.694 | ||
| 1859 | 2022.10.13 12:45 | modify | 233 | 0.10 | 145.224 | 146.484 | 147.624 | ||
| 1860 | 2022.10.13 12:45 | modify | 232 | 0.10 | 145.167 | 146.484 | 147.567 | ||
| 1861 | 2022.10.13 12:45 | modify | 231 | 0.10 | 145.199 | 146.484 | 147.599 | ||
| 1862 | 2022.10.13 12:45 | modify | 230 | 0.10 | 145.098 | 146.484 | 147.498 | ||
| 1863 | 2022.10.13 12:50 | t/p | 230 | 0.10 | 147.498 | 146.484 | 147.498 | 169.24 | 18909.49 |
| 1864 | 2022.10.13 12:50 | modify | 259 | 0.10 | 146.397 | 146.703 | 148.797 | ||
| 1865 | 2022.10.13 12:50 | modify | 258 | 0.10 | 146.199 | 146.703 | 148.599 | ||
| 1866 | 2022.10.13 12:50 | modify | 257 | 0.10 | 145.867 | 146.703 | 148.267 | ||
| 1867 | 2022.10.13 12:50 | modify | 256 | 0.10 | 145.776 | 146.703 | 148.176 | ||
| 1868 | 2022.10.13 12:50 | modify | 255 | 0.10 | 145.759 | 146.703 | 148.159 | ||
| 1869 | 2022.10.13 12:50 | modify | 254 | 0.10 | 145.731 | 146.703 | 148.131 | ||
| 1870 | 2022.10.13 12:50 | modify | 253 | 0.10 | 145.748 | 146.703 | 148.148 | ||
| 1871 | 2022.10.13 12:50 | modify | 252 | 0.10 | 145.726 | 146.703 | 148.126 | ||
| 1872 | 2022.10.13 12:50 | modify | 251 | 0.10 | 145.713 | 146.703 | 148.113 | ||
| 1873 | 2022.10.13 12:50 | modify | 250 | 0.10 | 145.798 | 146.703 | 148.198 | ||
| 1874 | 2022.10.13 12:50 | modify | 249 | 0.10 | 145.754 | 146.703 | 148.154 | ||
| 1875 | 2022.10.13 12:50 | modify | 248 | 0.10 | 145.746 | 146.703 | 148.146 | ||
| 1876 | 2022.10.13 12:50 | modify | 247 | 0.10 | 145.617 | 146.703 | 148.017 | ||
| 1877 | 2022.10.13 12:50 | modify | 246 | 0.10 | 145.538 | 146.703 | 147.938 | ||
| 1878 | 2022.10.13 12:50 | modify | 245 | 0.10 | 145.568 | 146.703 | 147.968 | ||
| 1879 | 2022.10.13 12:50 | modify | 244 | 0.10 | 145.544 | 146.703 | 147.944 | ||
| 1880 | 2022.10.13 12:50 | modify | 243 | 0.10 | 145.476 | 146.703 | 147.876 | ||
| 1881 | 2022.10.13 12:50 | modify | 242 | 0.10 | 145.536 | 146.703 | 147.936 | ||
| 1882 | 2022.10.13 12:50 | modify | 241 | 0.10 | 145.459 | 146.703 | 147.859 | ||
| 1883 | 2022.10.13 12:50 | modify | 240 | 0.10 | 145.435 | 146.703 | 147.835 | ||
| 1884 | 2022.10.13 12:50 | modify | 239 | 0.10 | 145.379 | 146.703 | 147.779 | ||
| 1885 | 2022.10.13 12:50 | modify | 238 | 0.10 | 145.339 | 146.703 | 147.739 | ||
| 1886 | 2022.10.13 12:50 | modify | 237 | 0.10 | 145.384 | 146.703 | 147.784 | ||
| 1887 | 2022.10.13 12:50 | modify | 236 | 0.10 | 145.384 | 146.703 | 147.784 | ||
| 1888 | 2022.10.13 12:50 | modify | 235 | 0.10 | 145.343 | 146.703 | 147.743 | ||
| 1889 | 2022.10.13 12:50 | modify | 234 | 0.10 | 145.294 | 147.294 | 147.694 | ||
| 1890 | 2022.10.13 12:50 | modify | 233 | 0.10 | 145.224 | 147.224 | 147.624 | ||
| 1891 | 2022.10.13 12:50 | modify | 232 | 0.10 | 145.167 | 147.367 | 147.567 | ||
| 1892 | 2022.10.13 12:50 | modify | 231 | 0.10 | 145.199 | 147.399 | 147.599 | ||
| 1893 | 2022.10.13 12:52 | s/l | 231 | 0.10 | 147.399 | 147.399 | 147.599 | 155.83 | 19065.32 |
| 1894 | 2022.10.13 12:52 | s/l | 232 | 0.10 | 147.367 | 147.367 | 147.567 | 155.83 | 19221.15 |
| 1895 | 2022.10.13 12:57 | s/l | 233 | 0.10 | 147.224 | 147.224 | 147.624 | 142.39 | 19363.54 |
| 1896 | 2022.10.13 12:57 | s/l | 234 | 0.10 | 147.294 | 147.294 | 147.694 | 142.39 | 19505.93 |
| 1897 | 2022.10.13 13:02 | modify | 260 | 0.10 | 146.553 | 146.760 | 148.953 | ||
| 1898 | 2022.10.13 13:02 | modify | 238 | 0.10 | 145.339 | 147.339 | 147.739 | ||
| 1899 | 2022.10.13 13:02 | modify | 235 | 0.10 | 145.343 | 147.343 | 147.743 | ||
| 1900 | 2022.10.13 13:07 | modify | 261 | 0.10 | 146.629 | 146.872 | 149.029 | ||
| 1901 | 2022.10.13 13:07 | modify | 260 | 0.10 | 146.553 | 146.872 | 148.953 | ||
| 1902 | 2022.10.13 13:07 | modify | 259 | 0.10 | 146.397 | 146.872 | 148.797 | ||
| 1903 | 2022.10.13 13:07 | modify | 258 | 0.10 | 146.199 | 146.872 | 148.599 | ||
| 1904 | 2022.10.13 13:07 | modify | 257 | 0.10 | 145.867 | 146.872 | 148.267 | ||
| 1905 | 2022.10.13 13:07 | modify | 256 | 0.10 | 145.776 | 146.872 | 148.176 | ||
| 1906 | 2022.10.13 13:07 | modify | 255 | 0.10 | 145.759 | 146.872 | 148.159 | ||
| 1907 | 2022.10.13 13:07 | modify | 254 | 0.10 | 145.731 | 146.872 | 148.131 | ||
| 1908 | 2022.10.13 13:07 | modify | 253 | 0.10 | 145.748 | 146.872 | 148.148 | ||
| 1909 | 2022.10.13 13:07 | modify | 252 | 0.10 | 145.726 | 146.872 | 148.126 | ||
| 1910 | 2022.10.13 13:07 | modify | 251 | 0.10 | 145.713 | 146.872 | 148.113 | ||
| 1911 | 2022.10.13 13:07 | modify | 250 | 0.10 | 145.798 | 146.872 | 148.198 | ||
| 1912 | 2022.10.13 13:07 | modify | 249 | 0.10 | 145.754 | 146.872 | 148.154 | ||
| 1913 | 2022.10.13 13:07 | modify | 248 | 0.10 | 145.746 | 146.872 | 148.146 | ||
| 1914 | 2022.10.13 13:07 | modify | 247 | 0.10 | 145.617 | 146.872 | 148.017 | ||
| 1915 | 2022.10.13 13:07 | modify | 246 | 0.10 | 145.538 | 146.872 | 147.938 | ||
| 1916 | 2022.10.13 13:07 | modify | 245 | 0.10 | 145.568 | 146.872 | 147.968 | ||
| 1917 | 2022.10.13 13:07 | modify | 244 | 0.10 | 145.544 | 146.872 | 147.944 | ||
| 1918 | 2022.10.13 13:07 | modify | 243 | 0.10 | 145.476 | 146.872 | 147.876 | ||
| 1919 | 2022.10.13 13:07 | modify | 242 | 0.10 | 145.536 | 146.872 | 147.936 | ||
| 1920 | 2022.10.13 13:07 | modify | 241 | 0.10 | 145.459 | 147.459 | 147.859 | ||
| 1921 | 2022.10.13 13:07 | modify | 240 | 0.10 | 145.435 | 147.435 | 147.835 | ||
| 1922 | 2022.10.13 13:07 | modify | 239 | 0.10 | 145.379 | 147.379 | 147.779 | ||
| 1923 | 2022.10.13 13:07 | modify | 238 | 0.10 | 145.339 | 147.539 | 147.739 | ||
| 1924 | 2022.10.13 13:07 | modify | 237 | 0.10 | 145.384 | 147.384 | 147.784 | ||
| 1925 | 2022.10.13 13:07 | modify | 236 | 0.10 | 145.384 | 147.384 | 147.784 | ||
| 1926 | 2022.10.13 13:07 | modify | 235 | 0.10 | 145.343 | 147.543 | 147.743 | ||
| 1927 | 2022.10.13 13:10 | s/l | 235 | 0.10 | 147.543 | 147.543 | 147.743 | 155.96 | 19661.89 |
| 1928 | 2022.10.13 13:10 | s/l | 236 | 0.10 | 147.384 | 147.384 | 147.784 | 142.38 | 19804.27 |
| 1929 | 2022.10.13 13:10 | s/l | 237 | 0.10 | 147.384 | 147.384 | 147.784 | 142.38 | 19946.65 |
| 1930 | 2022.10.13 13:10 | s/l | 238 | 0.10 | 147.539 | 147.539 | 147.739 | 155.96 | 20102.62 |
| 1931 | 2022.10.13 13:10 | s/l | 239 | 0.10 | 147.379 | 147.379 | 147.779 | 142.38 | 20245.00 |
| 1932 | 2022.10.13 13:10 | s/l | 240 | 0.10 | 147.435 | 147.435 | 147.835 | 142.37 | 20387.37 |
| 1933 | 2022.10.13 13:10 | s/l | 241 | 0.10 | 147.459 | 147.459 | 147.859 | 141.28 | 20528.65 |
| 1934 | 2022.10.13 13:20 | s/l | 242 | 0.10 | 146.872 | 146.872 | 147.936 | 96.67 | 20625.32 |
| 1935 | 2022.10.13 13:20 | s/l | 243 | 0.10 | 146.872 | 146.872 | 147.876 | 100.76 | 20726.08 |
| 1936 | 2022.10.13 13:20 | s/l | 244 | 0.10 | 146.872 | 146.872 | 147.944 | 96.12 | 20822.21 |
| 1937 | 2022.10.13 13:20 | s/l | 245 | 0.10 | 146.872 | 146.872 | 147.968 | 94.48 | 20916.69 |
| 1938 | 2022.10.13 13:20 | s/l | 246 | 0.10 | 146.872 | 146.872 | 147.938 | 96.53 | 21013.22 |
| 1939 | 2022.10.13 13:20 | s/l | 247 | 0.10 | 146.872 | 146.872 | 148.017 | 91.13 | 21104.35 |
| 1940 | 2022.10.13 13:20 | s/l | 248 | 0.10 | 146.872 | 146.872 | 148.146 | 82.33 | 21186.68 |
| 1941 | 2022.10.13 13:20 | s/l | 249 | 0.10 | 146.872 | 146.872 | 148.154 | 81.78 | 21268.47 |
| 1942 | 2022.10.13 13:20 | s/l | 250 | 0.10 | 146.872 | 146.872 | 148.198 | 78.77 | 21347.24 |
| 1943 | 2022.10.13 13:20 | s/l | 251 | 0.10 | 146.872 | 146.872 | 148.113 | 84.58 | 21431.82 |
| 1944 | 2022.10.13 13:20 | s/l | 252 | 0.10 | 146.872 | 146.872 | 148.126 | 83.69 | 21515.51 |
| 1945 | 2022.10.13 13:20 | s/l | 253 | 0.10 | 146.872 | 146.872 | 148.148 | 82.19 | 21597.70 |
| 1946 | 2022.10.13 13:20 | s/l | 254 | 0.10 | 146.872 | 146.872 | 148.131 | 82.26 | 21679.97 |
| 1947 | 2022.10.13 13:20 | s/l | 255 | 0.10 | 146.872 | 146.872 | 148.159 | 80.35 | 21760.32 |
| 1948 | 2022.10.13 13:20 | s/l | 256 | 0.10 | 146.872 | 146.872 | 148.176 | 79.19 | 21839.52 |
| 1949 | 2022.10.13 13:20 | s/l | 257 | 0.10 | 146.872 | 146.872 | 148.267 | 72.97 | 21912.49 |
| 1950 | 2022.10.13 13:20 | s/l | 258 | 0.10 | 146.872 | 146.872 | 148.599 | 49.22 | 21961.71 |
| 1951 | 2022.10.13 13:20 | s/l | 259 | 0.10 | 146.872 | 146.872 | 148.797 | 35.70 | 21997.40 |
| 1952 | 2022.10.13 13:20 | s/l | 260 | 0.10 | 146.872 | 146.872 | 148.953 | 25.05 | 22022.45 |
| 1953 | 2022.10.13 13:20 | s/l | 261 | 0.10 | 146.872 | 146.872 | 149.029 | 19.86 | 22042.30 |
| 1954 | 2022.10.13 18:00 | buy | 270 | 0.10 | 147.032 | 0.000 | 0.000 | ||
| 1955 | 2022.10.13 18:00 | modify | 270 | 0.10 | 147.032 | 144.632 | 149.432 | ||
| 1956 | 2022.10.13 20:00 | buy | 271 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 1957 | 2022.10.13 20:00 | modify | 271 | 0.10 | 147.292 | 144.892 | 149.692 | ||
| 1958 | 2022.10.13 22:00 | buy | 272 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 1959 | 2022.10.13 22:00 | modify | 272 | 0.10 | 147.191 | 144.791 | 149.591 | ||
| 1960 | 2022.10.14 07:00 | buy | 273 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 1961 | 2022.10.14 07:00 | modify | 273 | 0.10 | 147.429 | 145.029 | 149.829 | ||
| 1962 | 2022.10.14 08:00 | buy | 274 | 0.10 | 147.513 | 0.000 | 0.000 | ||
| 1963 | 2022.10.14 08:00 | modify | 274 | 0.10 | 147.513 | 145.113 | 149.913 | ||
| 1964 | 2022.10.14 09:00 | buy | 275 | 0.10 | 147.715 | 0.000 | 0.000 | ||
| 1965 | 2022.10.14 09:00 | modify | 275 | 0.10 | 147.715 | 145.315 | 150.115 | ||
| 1966 | 2022.10.14 09:37 | modify | 262 | 0.10 | 146.760 | 146.982 | 149.160 | ||
| 1967 | 2022.10.14 10:00 | buy | 276 | 0.10 | 147.729 | 0.000 | 0.000 | ||
| 1968 | 2022.10.14 10:00 | modify | 276 | 0.10 | 147.729 | 145.329 | 150.129 | ||
| 1969 | 2022.10.14 11:00 | buy | 277 | 0.10 | 147.704 | 0.000 | 0.000 | ||
| 1970 | 2022.10.14 11:00 | modify | 277 | 0.10 | 147.704 | 145.304 | 150.104 | ||
| 1971 | 2022.10.14 11:50 | modify | 264 | 0.10 | 146.870 | 147.078 | 149.270 | ||
| 1972 | 2022.10.14 11:50 | modify | 262 | 0.10 | 146.760 | 147.078 | 149.160 | ||
| 1973 | 2022.10.14 12:00 | buy | 278 | 0.10 | 147.831 | 0.000 | 0.000 | ||
| 1974 | 2022.10.14 12:00 | modify | 278 | 0.10 | 147.831 | 145.431 | 150.231 | ||
| 1975 | 2022.10.14 13:00 | buy | 279 | 0.10 | 147.730 | 0.000 | 0.000 | ||
| 1976 | 2022.10.14 13:00 | modify | 279 | 0.10 | 147.730 | 145.330 | 150.130 | ||
| 1977 | 2022.10.14 13:45 | modify | 269 | 0.10 | 146.929 | 147.149 | 149.329 | ||
| 1978 | 2022.10.14 13:45 | modify | 268 | 0.10 | 146.896 | 147.149 | 149.296 | ||
| 1979 | 2022.10.14 13:45 | modify | 267 | 0.10 | 146.913 | 147.149 | 149.313 | ||
| 1980 | 2022.10.14 13:45 | modify | 265 | 0.10 | 146.904 | 147.149 | 149.304 | ||
| 1981 | 2022.10.14 13:45 | modify | 263 | 0.10 | 146.903 | 147.149 | 149.303 | ||
| 1982 | 2022.10.14 13:50 | modify | 270 | 0.10 | 147.032 | 147.234 | 149.432 | ||
| 1983 | 2022.10.14 13:50 | modify | 269 | 0.10 | 146.929 | 147.234 | 149.329 | ||
| 1984 | 2022.10.14 13:50 | modify | 268 | 0.10 | 146.896 | 147.234 | 149.296 | ||
| 1985 | 2022.10.14 13:50 | modify | 267 | 0.10 | 146.913 | 147.234 | 149.313 | ||
| 1986 | 2022.10.14 13:50 | modify | 266 | 0.10 | 146.981 | 147.234 | 149.381 | ||
| 1987 | 2022.10.14 13:50 | modify | 265 | 0.10 | 146.904 | 147.234 | 149.304 | ||
| 1988 | 2022.10.14 13:50 | modify | 264 | 0.10 | 146.870 | 147.234 | 149.270 | ||
| 1989 | 2022.10.14 13:50 | modify | 263 | 0.10 | 146.903 | 147.234 | 149.303 | ||
| 1990 | 2022.10.14 13:50 | modify | 262 | 0.10 | 146.760 | 147.234 | 149.160 | ||
| 1991 | 2022.10.14 14:00 | buy | 280 | 0.10 | 147.997 | 0.000 | 0.000 | ||
| 1992 | 2022.10.14 14:00 | modify | 280 | 0.10 | 147.997 | 145.597 | 150.397 | ||
| 1993 | 2022.10.14 14:10 | modify | 270 | 0.10 | 147.032 | 147.351 | 149.432 | ||
| 1994 | 2022.10.14 14:10 | modify | 269 | 0.10 | 146.929 | 147.351 | 149.329 | ||
| 1995 | 2022.10.14 14:10 | modify | 268 | 0.10 | 146.896 | 147.351 | 149.296 | ||
| 1996 | 2022.10.14 14:10 | modify | 267 | 0.10 | 146.913 | 147.351 | 149.313 | ||
| 1997 | 2022.10.14 14:10 | modify | 266 | 0.10 | 146.981 | 147.351 | 149.381 | ||
| 1998 | 2022.10.14 14:10 | modify | 265 | 0.10 | 146.904 | 147.351 | 149.304 | ||
| 1999 | 2022.10.14 14:10 | modify | 264 | 0.10 | 146.870 | 147.351 | 149.270 | ||
| 2000 | 2022.10.14 14:10 | modify | 263 | 0.10 | 146.903 | 147.351 | 149.303 | ||
| 2001 | 2022.10.14 14:10 | modify | 262 | 0.10 | 146.760 | 147.351 | 149.160 | ||
| 2002 | 2022.10.14 14:15 | modify | 272 | 0.10 | 147.191 | 147.465 | 149.591 | ||
| 2003 | 2022.10.14 14:15 | modify | 270 | 0.10 | 147.032 | 147.465 | 149.432 | ||
| 2004 | 2022.10.14 14:15 | modify | 269 | 0.10 | 146.929 | 147.465 | 149.329 | ||
| 2005 | 2022.10.14 14:15 | modify | 268 | 0.10 | 146.896 | 147.465 | 149.296 | ||
| 2006 | 2022.10.14 14:15 | modify | 267 | 0.10 | 146.913 | 147.465 | 149.313 | ||
| 2007 | 2022.10.14 14:15 | modify | 266 | 0.10 | 146.981 | 147.465 | 149.381 | ||
| 2008 | 2022.10.14 14:15 | modify | 265 | 0.10 | 146.904 | 147.465 | 149.304 | ||
| 2009 | 2022.10.14 14:15 | modify | 264 | 0.10 | 146.870 | 147.465 | 149.270 | ||
| 2010 | 2022.10.14 14:15 | modify | 263 | 0.10 | 146.903 | 147.465 | 149.303 | ||
| 2011 | 2022.10.14 14:15 | modify | 262 | 0.10 | 146.760 | 147.465 | 149.160 | ||
| 2012 | 2022.10.14 14:20 | modify | 272 | 0.10 | 147.191 | 147.578 | 149.591 | ||
| 2013 | 2022.10.14 14:20 | modify | 271 | 0.10 | 147.292 | 147.578 | 149.692 | ||
| 2014 | 2022.10.14 14:20 | modify | 270 | 0.10 | 147.032 | 147.578 | 149.432 | ||
| 2015 | 2022.10.14 14:20 | modify | 269 | 0.10 | 146.929 | 147.578 | 149.329 | ||
| 2016 | 2022.10.14 14:20 | modify | 268 | 0.10 | 146.896 | 147.578 | 149.296 | ||
| 2017 | 2022.10.14 14:20 | modify | 267 | 0.10 | 146.913 | 147.578 | 149.313 | ||
| 2018 | 2022.10.14 14:20 | modify | 266 | 0.10 | 146.981 | 147.578 | 149.381 | ||
| 2019 | 2022.10.14 14:20 | modify | 265 | 0.10 | 146.904 | 147.578 | 149.304 | ||
| 2020 | 2022.10.14 14:20 | modify | 264 | 0.10 | 146.870 | 147.578 | 149.270 | ||
| 2021 | 2022.10.14 14:20 | modify | 263 | 0.10 | 146.903 | 147.578 | 149.303 | ||
| 2022 | 2022.10.14 14:20 | modify | 262 | 0.10 | 146.760 | 147.578 | 149.160 | ||
| 2023 | 2022.10.14 14:50 | modify | 273 | 0.10 | 147.429 | 147.663 | 149.829 | ||
| 2024 | 2022.10.14 14:50 | modify | 272 | 0.10 | 147.191 | 147.663 | 149.591 | ||
| 2025 | 2022.10.14 14:50 | modify | 271 | 0.10 | 147.292 | 147.663 | 149.692 | ||
| 2026 | 2022.10.14 14:50 | modify | 270 | 0.10 | 147.032 | 147.663 | 149.432 | ||
| 2027 | 2022.10.14 14:50 | modify | 269 | 0.10 | 146.929 | 147.663 | 149.329 | ||
| 2028 | 2022.10.14 14:50 | modify | 268 | 0.10 | 146.896 | 147.663 | 149.296 | ||
| 2029 | 2022.10.14 14:50 | modify | 267 | 0.10 | 146.913 | 147.663 | 149.313 | ||
| 2030 | 2022.10.14 14:50 | modify | 266 | 0.10 | 146.981 | 147.663 | 149.381 | ||
| 2031 | 2022.10.14 14:50 | modify | 265 | 0.10 | 146.904 | 147.663 | 149.304 | ||
| 2032 | 2022.10.14 14:50 | modify | 264 | 0.10 | 146.870 | 147.663 | 149.270 | ||
| 2033 | 2022.10.14 14:50 | modify | 263 | 0.10 | 146.903 | 147.663 | 149.303 | ||
| 2034 | 2022.10.14 14:50 | modify | 262 | 0.10 | 146.760 | 147.663 | 149.160 | ||
| 2035 | 2022.10.14 15:00 | buy | 281 | 0.10 | 148.394 | 0.000 | 0.000 | ||
| 2036 | 2022.10.14 15:00 | modify | 281 | 0.10 | 148.394 | 145.994 | 150.794 | ||
| 2037 | 2022.10.14 16:00 | buy | 282 | 0.10 | 148.489 | 0.000 | 0.000 | ||
| 2038 | 2022.10.14 16:00 | modify | 282 | 0.10 | 148.489 | 146.089 | 150.889 | ||
| 2039 | 2022.10.14 16:10 | modify | 274 | 0.10 | 147.513 | 147.735 | 149.913 | ||
| 2040 | 2022.10.14 16:15 | modify | 274 | 0.10 | 147.513 | 147.829 | 149.913 | ||
| 2041 | 2022.10.14 16:15 | modify | 273 | 0.10 | 147.429 | 147.829 | 149.829 | ||
| 2042 | 2022.10.14 16:15 | modify | 272 | 0.10 | 147.191 | 147.829 | 149.591 | ||
| 2043 | 2022.10.14 16:15 | modify | 271 | 0.10 | 147.292 | 147.829 | 149.692 | ||
| 2044 | 2022.10.14 16:15 | modify | 270 | 0.10 | 147.032 | 147.829 | 149.432 | ||
| 2045 | 2022.10.14 16:15 | modify | 269 | 0.10 | 146.929 | 147.829 | 149.329 | ||
| 2046 | 2022.10.14 16:15 | modify | 268 | 0.10 | 146.896 | 147.829 | 149.296 | ||
| 2047 | 2022.10.14 16:15 | modify | 267 | 0.10 | 146.913 | 147.829 | 149.313 | ||
| 2048 | 2022.10.14 16:15 | modify | 266 | 0.10 | 146.981 | 147.829 | 149.381 | ||
| 2049 | 2022.10.14 16:15 | modify | 265 | 0.10 | 146.904 | 147.829 | 149.304 | ||
| 2050 | 2022.10.14 16:15 | modify | 264 | 0.10 | 146.870 | 147.829 | 149.270 | ||
| 2051 | 2022.10.14 16:15 | modify | 263 | 0.10 | 146.903 | 147.829 | 149.303 | ||
| 2052 | 2022.10.14 16:15 | modify | 262 | 0.10 | 146.760 | 147.829 | 149.160 | ||
| 2053 | 2022.10.14 16:20 | modify | 277 | 0.10 | 147.704 | 147.924 | 150.104 | ||
| 2054 | 2022.10.14 16:20 | modify | 275 | 0.10 | 147.715 | 147.924 | 150.115 | ||
| 2055 | 2022.10.14 16:20 | modify | 274 | 0.10 | 147.513 | 147.924 | 149.913 | ||
| 2056 | 2022.10.14 16:20 | modify | 273 | 0.10 | 147.429 | 147.924 | 149.829 | ||
| 2057 | 2022.10.14 16:20 | modify | 272 | 0.10 | 147.191 | 147.924 | 149.591 | ||
| 2058 | 2022.10.14 16:20 | modify | 271 | 0.10 | 147.292 | 147.924 | 149.692 | ||
| 2059 | 2022.10.14 16:20 | modify | 270 | 0.10 | 147.032 | 147.924 | 149.432 | ||
| 2060 | 2022.10.14 16:20 | modify | 269 | 0.10 | 146.929 | 147.924 | 149.329 | ||
| 2061 | 2022.10.14 16:20 | modify | 268 | 0.10 | 146.896 | 147.924 | 149.296 | ||
| 2062 | 2022.10.14 16:20 | modify | 267 | 0.10 | 146.913 | 147.924 | 149.313 | ||
| 2063 | 2022.10.14 16:20 | modify | 266 | 0.10 | 146.981 | 147.924 | 149.381 | ||
| 2064 | 2022.10.14 16:20 | modify | 265 | 0.10 | 146.904 | 147.924 | 149.304 | ||
| 2065 | 2022.10.14 16:20 | modify | 264 | 0.10 | 146.870 | 147.924 | 149.270 | ||
| 2066 | 2022.10.14 16:20 | modify | 263 | 0.10 | 146.903 | 147.924 | 149.303 | ||
| 2067 | 2022.10.14 16:20 | modify | 262 | 0.10 | 146.760 | 147.924 | 149.160 | ||
| 2068 | 2022.10.14 16:40 | modify | 276 | 0.10 | 147.729 | 147.929 | 150.129 | ||
| 2069 | 2022.10.14 16:45 | modify | 279 | 0.10 | 147.730 | 147.994 | 150.130 | ||
| 2070 | 2022.10.14 16:50 | modify | 278 | 0.10 | 147.831 | 148.060 | 150.231 | ||
| 2071 | 2022.10.14 16:50 | modify | 277 | 0.10 | 147.704 | 148.060 | 150.104 | ||
| 2072 | 2022.10.14 16:50 | modify | 276 | 0.10 | 147.729 | 148.060 | 150.129 | ||
| 2073 | 2022.10.14 16:50 | modify | 275 | 0.10 | 147.715 | 148.060 | 150.115 | ||
| 2074 | 2022.10.14 16:50 | modify | 274 | 0.10 | 147.513 | 148.060 | 149.913 | ||
| 2075 | 2022.10.14 16:50 | modify | 273 | 0.10 | 147.429 | 148.060 | 149.829 | ||
| 2076 | 2022.10.14 16:50 | modify | 272 | 0.10 | 147.191 | 148.060 | 149.591 | ||
| 2077 | 2022.10.14 16:50 | modify | 271 | 0.10 | 147.292 | 148.060 | 149.692 | ||
| 2078 | 2022.10.14 16:50 | modify | 270 | 0.10 | 147.032 | 148.060 | 149.432 | ||
| 2079 | 2022.10.14 16:50 | modify | 269 | 0.10 | 146.929 | 148.060 | 149.329 | ||
| 2080 | 2022.10.14 16:50 | modify | 268 | 0.10 | 146.896 | 148.060 | 149.296 | ||
| 2081 | 2022.10.14 16:50 | modify | 267 | 0.10 | 146.913 | 148.060 | 149.313 | ||
| 2082 | 2022.10.14 16:50 | modify | 266 | 0.10 | 146.981 | 148.060 | 149.381 | ||
| 2083 | 2022.10.14 16:50 | modify | 265 | 0.10 | 146.904 | 148.060 | 149.304 | ||
| 2084 | 2022.10.14 16:50 | modify | 264 | 0.10 | 146.870 | 148.060 | 149.270 | ||
| 2085 | 2022.10.14 16:50 | modify | 263 | 0.10 | 146.903 | 148.060 | 149.303 | ||
| 2086 | 2022.10.14 16:50 | modify | 262 | 0.10 | 146.760 | 148.060 | 149.160 | ||
| 2087 | 2022.10.14 17:00 | buy | 283 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 2088 | 2022.10.14 17:00 | modify | 283 | 0.10 | 148.874 | 146.474 | 151.274 | ||
| 2089 | 2022.10.14 18:00 | buy | 284 | 0.10 | 148.820 | 0.000 | 0.000 | ||
| 2090 | 2022.10.14 18:00 | modify | 284 | 0.10 | 148.820 | 146.420 | 151.220 | ||
| 2091 | 2022.10.14 19:00 | buy | 285 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 2092 | 2022.10.14 19:00 | modify | 285 | 0.10 | 148.716 | 146.316 | 151.116 | ||
| 2093 | 2022.10.14 20:00 | buy | 286 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 2094 | 2022.10.14 20:00 | modify | 286 | 0.10 | 148.647 | 146.247 | 151.047 | ||
| 2095 | 2022.10.16 21:00 | buy | 287 | 0.10 | 148.574 | 0.000 | 0.000 | ||
| 2096 | 2022.10.16 21:00 | modify | 287 | 0.10 | 148.574 | 146.174 | 150.974 | ||
| 2097 | 2022.10.17 07:00 | buy | 288 | 0.10 | 148.765 | 0.000 | 0.000 | ||
| 2098 | 2022.10.17 07:00 | modify | 288 | 0.10 | 148.765 | 146.365 | 151.165 | ||
| 2099 | 2022.10.17 08:00 | buy | 289 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 2100 | 2022.10.17 08:00 | modify | 289 | 0.10 | 148.678 | 146.278 | 151.078 | ||
| 2101 | 2022.10.17 09:00 | buy | 290 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 2102 | 2022.10.17 09:00 | modify | 290 | 0.10 | 148.740 | 146.340 | 151.140 | ||
| 2103 | 2022.10.17 10:00 | buy | 291 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 2104 | 2022.10.17 10:00 | modify | 291 | 0.10 | 148.720 | 146.320 | 151.120 | ||
| 2105 | 2022.10.17 10:50 | modify | 279 | 0.10 | 147.730 | 148.093 | 150.130 | ||
| 2106 | 2022.10.17 11:00 | buy | 292 | 0.10 | 148.863 | 0.000 | 0.000 | ||
| 2107 | 2022.10.17 11:00 | modify | 292 | 0.10 | 148.863 | 146.463 | 151.263 | ||
| 2108 | 2022.10.17 12:00 | buy | 293 | 0.10 | 148.871 | 0.000 | 0.000 | ||
| 2109 | 2022.10.17 12:00 | modify | 293 | 0.10 | 148.871 | 146.471 | 151.271 | ||
| 2110 | 2022.10.17 14:00 | buy | 294 | 0.10 | 148.793 | 0.000 | 0.000 | ||
| 2111 | 2022.10.17 14:00 | modify | 294 | 0.10 | 148.793 | 146.393 | 151.193 | ||
| 2112 | 2022.10.17 16:00 | buy | 295 | 0.10 | 148.740 | 0.000 | 0.000 | ||
| 2113 | 2022.10.17 16:00 | modify | 295 | 0.10 | 148.740 | 146.340 | 151.140 | ||
| 2114 | 2022.10.17 19:00 | buy | 296 | 0.10 | 148.920 | 0.000 | 0.000 | ||
| 2115 | 2022.10.17 19:00 | modify | 296 | 0.10 | 148.920 | 146.520 | 151.320 | ||
| 2116 | 2022.10.17 19:15 | modify | 278 | 0.10 | 147.831 | 148.143 | 150.231 | ||
| 2117 | 2022.10.17 19:15 | modify | 277 | 0.10 | 147.704 | 148.143 | 150.104 | ||
| 2118 | 2022.10.17 19:15 | modify | 276 | 0.10 | 147.729 | 148.143 | 150.129 | ||
| 2119 | 2022.10.17 19:15 | modify | 275 | 0.10 | 147.715 | 148.143 | 150.115 | ||
| 2120 | 2022.10.17 19:15 | modify | 274 | 0.10 | 147.513 | 148.143 | 149.913 | ||
| 2121 | 2022.10.17 19:15 | modify | 273 | 0.10 | 147.429 | 148.143 | 149.829 | ||
| 2122 | 2022.10.17 19:15 | modify | 272 | 0.10 | 147.191 | 148.143 | 149.591 | ||
| 2123 | 2022.10.17 19:15 | modify | 271 | 0.10 | 147.292 | 148.143 | 149.692 | ||
| 2124 | 2022.10.17 19:15 | modify | 270 | 0.10 | 147.032 | 148.143 | 149.432 | ||
| 2125 | 2022.10.17 19:15 | modify | 269 | 0.10 | 146.929 | 148.143 | 149.329 | ||
| 2126 | 2022.10.17 19:15 | modify | 268 | 0.10 | 146.896 | 148.143 | 149.296 | ||
| 2127 | 2022.10.17 19:15 | modify | 267 | 0.10 | 146.913 | 148.143 | 149.313 | ||
| 2128 | 2022.10.17 19:15 | modify | 266 | 0.10 | 146.981 | 148.143 | 149.381 | ||
| 2129 | 2022.10.17 19:15 | modify | 265 | 0.10 | 146.904 | 148.143 | 149.304 | ||
| 2130 | 2022.10.17 19:15 | modify | 264 | 0.10 | 146.870 | 148.143 | 149.270 | ||
| 2131 | 2022.10.17 19:15 | modify | 263 | 0.10 | 146.903 | 148.143 | 149.303 | ||
| 2132 | 2022.10.17 19:15 | modify | 262 | 0.10 | 146.760 | 148.143 | 149.160 | ||
| 2133 | 2022.10.17 19:20 | modify | 262 | 0.10 | 146.760 | 148.760 | 149.160 | ||
| 2134 | 2022.10.17 19:40 | modify | 279 | 0.10 | 147.730 | 148.188 | 150.130 | ||
| 2135 | 2022.10.17 19:45 | modify | 280 | 0.10 | 147.997 | 148.239 | 150.397 | ||
| 2136 | 2022.10.17 19:45 | modify | 278 | 0.10 | 147.831 | 148.239 | 150.231 | ||
| 2137 | 2022.10.17 19:45 | modify | 277 | 0.10 | 147.704 | 148.239 | 150.104 | ||
| 2138 | 2022.10.17 19:45 | modify | 276 | 0.10 | 147.729 | 148.239 | 150.129 | ||
| 2139 | 2022.10.17 19:45 | modify | 275 | 0.10 | 147.715 | 148.239 | 150.115 | ||
| 2140 | 2022.10.17 19:45 | modify | 274 | 0.10 | 147.513 | 148.239 | 149.913 | ||
| 2141 | 2022.10.17 19:45 | modify | 273 | 0.10 | 147.429 | 148.239 | 149.829 | ||
| 2142 | 2022.10.17 19:45 | modify | 272 | 0.10 | 147.191 | 148.239 | 149.591 | ||
| 2143 | 2022.10.17 19:45 | modify | 271 | 0.10 | 147.292 | 148.239 | 149.692 | ||
| 2144 | 2022.10.17 19:45 | modify | 270 | 0.10 | 147.032 | 148.239 | 149.432 | ||
| 2145 | 2022.10.17 19:45 | modify | 269 | 0.10 | 146.929 | 148.239 | 149.329 | ||
| 2146 | 2022.10.17 19:45 | modify | 268 | 0.10 | 146.896 | 148.239 | 149.296 | ||
| 2147 | 2022.10.17 19:45 | modify | 267 | 0.10 | 146.913 | 148.239 | 149.313 | ||
| 2148 | 2022.10.17 19:45 | modify | 266 | 0.10 | 146.981 | 148.239 | 149.381 | ||
| 2149 | 2022.10.17 19:45 | modify | 265 | 0.10 | 146.904 | 148.239 | 149.304 | ||
| 2150 | 2022.10.17 19:45 | modify | 264 | 0.10 | 146.870 | 148.239 | 149.270 | ||
| 2151 | 2022.10.17 19:45 | modify | 263 | 0.10 | 146.903 | 148.239 | 149.303 | ||
| 2152 | 2022.10.17 19:50 | modify | 279 | 0.10 | 147.730 | 148.289 | 150.130 | ||
| 2153 | 2022.10.17 19:50 | modify | 264 | 0.10 | 146.870 | 148.870 | 149.270 | ||
| 2154 | 2022.10.17 19:50 | modify | 262 | 0.10 | 146.760 | 148.960 | 149.160 | ||
| 2155 | 2022.10.17 20:00 | buy | 297 | 0.10 | 149.105 | 0.000 | 0.000 | ||
| 2156 | 2022.10.17 20:00 | modify | 297 | 0.10 | 149.105 | 146.705 | 151.505 | ||
| 2157 | 2022.10.17 21:00 | buy | 298 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 2158 | 2022.10.17 21:00 | modify | 298 | 0.10 | 149.059 | 146.659 | 151.459 | ||
| 2159 | 2022.10.17 21:16 | s/l | 262 | 0.10 | 148.960 | 148.960 | 149.160 | 153.15 | 22195.45 |
| 2160 | 2022.10.17 22:00 | buy | 299 | 0.10 | 149.004 | 0.000 | 0.000 | ||
| 2161 | 2022.10.17 22:00 | modify | 299 | 0.10 | 149.004 | 146.604 | 151.404 | ||
| 2162 | 2022.10.17 23:00 | buy | 300 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 2163 | 2022.10.17 23:00 | modify | 300 | 0.10 | 149.049 | 146.649 | 151.449 | ||
| 2164 | 2022.10.18 00:20 | s/l | 264 | 0.10 | 148.870 | 148.870 | 149.270 | 140.91 | 22336.36 |
| 2165 | 2022.10.18 07:00 | buy | 301 | 0.10 | 148.909 | 0.000 | 0.000 | ||
| 2166 | 2022.10.18 07:00 | modify | 301 | 0.10 | 148.909 | 146.509 | 151.309 | ||
| 2167 | 2022.10.18 08:00 | buy | 302 | 0.10 | 148.994 | 0.000 | 0.000 | ||
| 2168 | 2022.10.18 08:00 | modify | 302 | 0.10 | 148.994 | 146.594 | 151.394 | ||
| 2169 | 2022.10.18 08:40 | modify | 268 | 0.10 | 146.896 | 148.896 | 149.296 | ||
| 2170 | 2022.10.18 08:40 | modify | 265 | 0.10 | 146.904 | 148.904 | 149.304 | ||
| 2171 | 2022.10.18 08:40 | modify | 263 | 0.10 | 146.903 | 148.903 | 149.303 | ||
| 2172 | 2022.10.18 08:45 | modify | 280 | 0.10 | 147.997 | 148.396 | 150.397 | ||
| 2173 | 2022.10.18 08:45 | modify | 279 | 0.10 | 147.730 | 148.396 | 150.130 | ||
| 2174 | 2022.10.18 08:45 | modify | 278 | 0.10 | 147.831 | 148.396 | 150.231 | ||
| 2175 | 2022.10.18 08:45 | modify | 277 | 0.10 | 147.704 | 148.396 | 150.104 | ||
| 2176 | 2022.10.18 08:45 | modify | 276 | 0.10 | 147.729 | 148.396 | 150.129 | ||
| 2177 | 2022.10.18 08:45 | modify | 275 | 0.10 | 147.715 | 148.396 | 150.115 | ||
| 2178 | 2022.10.18 08:45 | modify | 274 | 0.10 | 147.513 | 148.396 | 149.913 | ||
| 2179 | 2022.10.18 08:45 | modify | 273 | 0.10 | 147.429 | 148.396 | 149.829 | ||
| 2180 | 2022.10.18 08:45 | modify | 272 | 0.10 | 147.191 | 148.396 | 149.591 | ||
| 2181 | 2022.10.18 08:45 | modify | 271 | 0.10 | 147.292 | 148.396 | 149.692 | ||
| 2182 | 2022.10.18 08:45 | modify | 270 | 0.10 | 147.032 | 148.396 | 149.432 | ||
| 2183 | 2022.10.18 08:45 | modify | 269 | 0.10 | 146.929 | 148.929 | 149.329 | ||
| 2184 | 2022.10.18 08:45 | modify | 268 | 0.10 | 146.896 | 149.096 | 149.296 | ||
| 2185 | 2022.10.18 08:45 | modify | 267 | 0.10 | 146.913 | 148.913 | 149.313 | ||
| 2186 | 2022.10.18 08:45 | modify | 266 | 0.10 | 146.981 | 148.981 | 149.381 | ||
| 2187 | 2022.10.18 08:50 | modify | 280 | 0.10 | 147.997 | 148.488 | 150.397 | ||
| 2188 | 2022.10.18 08:50 | modify | 279 | 0.10 | 147.730 | 148.488 | 150.130 | ||
| 2189 | 2022.10.18 08:50 | modify | 278 | 0.10 | 147.831 | 148.488 | 150.231 | ||
| 2190 | 2022.10.18 08:50 | modify | 277 | 0.10 | 147.704 | 148.488 | 150.104 | ||
| 2191 | 2022.10.18 08:50 | modify | 276 | 0.10 | 147.729 | 148.488 | 150.129 | ||
| 2192 | 2022.10.18 08:50 | modify | 275 | 0.10 | 147.715 | 148.488 | 150.115 | ||
| 2193 | 2022.10.18 08:50 | modify | 274 | 0.10 | 147.513 | 148.488 | 149.913 | ||
| 2194 | 2022.10.18 08:50 | modify | 273 | 0.10 | 147.429 | 148.488 | 149.829 | ||
| 2195 | 2022.10.18 08:50 | modify | 272 | 0.10 | 147.191 | 148.488 | 149.591 | ||
| 2196 | 2022.10.18 08:50 | modify | 271 | 0.10 | 147.292 | 148.488 | 149.692 | ||
| 2197 | 2022.10.18 08:50 | modify | 270 | 0.10 | 147.032 | 149.032 | 149.432 | ||
| 2198 | 2022.10.18 08:50 | modify | 269 | 0.10 | 146.929 | 149.129 | 149.329 | ||
| 2199 | 2022.10.18 08:50 | modify | 267 | 0.10 | 146.913 | 149.113 | 149.313 | ||
| 2200 | 2022.10.18 08:50 | modify | 266 | 0.10 | 146.981 | 149.181 | 149.381 | ||
| 2201 | 2022.10.18 08:50 | modify | 265 | 0.10 | 146.904 | 149.104 | 149.304 | ||
| 2202 | 2022.10.18 08:50 | modify | 263 | 0.10 | 146.903 | 149.103 | 149.303 | ||
| 2203 | 2022.10.18 08:57 | s/l | 266 | 0.10 | 149.181 | 149.181 | 149.381 | 154.02 | 22490.38 |
| 2204 | 2022.10.18 09:00 | buy | 303 | 0.10 | 149.305 | 0.000 | 0.000 | ||
| 2205 | 2022.10.18 09:00 | modify | 303 | 0.10 | 149.305 | 146.905 | 151.705 | ||
| 2206 | 2022.10.18 09:05 | s/l | 263 | 0.10 | 149.103 | 149.103 | 149.303 | 154.11 | 22644.50 |
| 2207 | 2022.10.18 09:05 | s/l | 265 | 0.10 | 149.104 | 149.104 | 149.304 | 154.10 | 22798.60 |
| 2208 | 2022.10.18 09:05 | s/l | 267 | 0.10 | 149.113 | 149.113 | 149.313 | 154.11 | 22952.71 |
| 2209 | 2022.10.18 09:05 | s/l | 268 | 0.10 | 149.096 | 149.096 | 149.296 | 154.11 | 23106.82 |
| 2210 | 2022.10.18 09:05 | s/l | 269 | 0.10 | 149.129 | 149.129 | 149.329 | 154.10 | 23260.92 |
| 2211 | 2022.10.18 09:10 | s/l | 270 | 0.10 | 149.032 | 149.032 | 149.432 | 137.62 | 23398.53 |
| 2212 | 2022.10.18 09:20 | s/l | 271 | 0.10 | 148.488 | 148.488 | 149.692 | 84.01 | 23482.54 |
| 2213 | 2022.10.18 09:20 | s/l | 272 | 0.10 | 148.488 | 148.488 | 149.591 | 90.83 | 23573.36 |
| 2214 | 2022.10.18 09:20 | s/l | 273 | 0.10 | 148.488 | 148.488 | 149.829 | 73.67 | 23647.03 |
| 2215 | 2022.10.18 09:20 | s/l | 274 | 0.10 | 148.488 | 148.488 | 149.913 | 68.00 | 23715.03 |
| 2216 | 2022.10.18 09:20 | s/l | 275 | 0.10 | 148.488 | 148.488 | 150.115 | 54.36 | 23769.38 |
| 2217 | 2022.10.18 09:20 | s/l | 276 | 0.10 | 148.488 | 148.488 | 150.129 | 53.42 | 23822.80 |
| 2218 | 2022.10.18 09:20 | s/l | 277 | 0.10 | 148.488 | 148.488 | 150.104 | 55.11 | 23877.91 |
| 2219 | 2022.10.18 09:20 | s/l | 278 | 0.10 | 148.488 | 148.488 | 150.231 | 46.53 | 23924.44 |
| 2220 | 2022.10.18 09:20 | s/l | 279 | 0.10 | 148.488 | 148.488 | 150.130 | 53.35 | 23977.78 |
| 2221 | 2022.10.18 09:20 | s/l | 280 | 0.10 | 148.488 | 148.488 | 150.397 | 35.33 | 24013.11 |
| 2222 | 2022.10.18 10:00 | buy | 304 | 0.10 | 149.083 | 0.000 | 0.000 | ||
| 2223 | 2022.10.18 10:00 | modify | 304 | 0.10 | 149.083 | 146.683 | 151.483 | ||
| 2224 | 2022.10.19 06:20 | modify | 281 | 0.10 | 148.394 | 148.615 | 150.794 | ||
| 2225 | 2022.10.19 07:00 | buy | 305 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 2226 | 2022.10.19 07:00 | modify | 305 | 0.10 | 149.470 | 147.070 | 151.870 | ||
| 2227 | 2022.10.19 08:00 | buy | 306 | 0.10 | 149.374 | 0.000 | 0.000 | ||
| 2228 | 2022.10.19 08:00 | modify | 306 | 0.10 | 149.374 | 146.974 | 151.774 | ||
| 2229 | 2022.10.19 09:00 | buy | 307 | 0.10 | 149.448 | 0.000 | 0.000 | ||
| 2230 | 2022.10.19 09:00 | modify | 307 | 0.10 | 149.448 | 147.048 | 151.848 | ||
| 2231 | 2022.10.19 10:00 | buy | 308 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 2232 | 2022.10.19 10:00 | modify | 308 | 0.10 | 149.467 | 147.067 | 151.867 | ||
| 2233 | 2022.10.19 10:15 | modify | 282 | 0.10 | 148.489 | 148.712 | 150.889 | ||
| 2234 | 2022.10.19 10:15 | modify | 281 | 0.10 | 148.394 | 148.712 | 150.794 | ||
| 2235 | 2022.10.19 10:45 | modify | 287 | 0.10 | 148.574 | 148.783 | 150.974 | ||
| 2236 | 2022.10.19 10:50 | modify | 282 | 0.10 | 148.489 | 148.808 | 150.889 | ||
| 2237 | 2022.10.19 10:50 | modify | 281 | 0.10 | 148.394 | 148.808 | 150.794 | ||
| 2238 | 2022.10.19 11:00 | buy | 309 | 0.10 | 149.605 | 0.000 | 0.000 | ||
| 2239 | 2022.10.19 11:00 | modify | 309 | 0.10 | 149.605 | 147.205 | 152.005 | ||
| 2240 | 2022.10.19 11:15 | modify | 286 | 0.10 | 148.647 | 148.860 | 151.047 | ||
| 2241 | 2022.10.19 11:20 | modify | 289 | 0.10 | 148.678 | 148.914 | 151.078 | ||
| 2242 | 2022.10.19 11:20 | modify | 287 | 0.10 | 148.574 | 148.914 | 150.974 | ||
| 2243 | 2022.10.19 11:20 | modify | 282 | 0.10 | 148.489 | 148.914 | 150.889 | ||
| 2244 | 2022.10.19 11:20 | modify | 281 | 0.10 | 148.394 | 148.914 | 150.794 | ||
| 2245 | 2022.10.19 12:00 | buy | 310 | 0.10 | 149.645 | 0.000 | 0.000 | ||
| 2246 | 2022.10.19 12:00 | modify | 310 | 0.10 | 149.645 | 147.245 | 152.045 | ||
| 2247 | 2022.10.19 12:40 | modify | 285 | 0.10 | 148.716 | 148.916 | 151.116 | ||
| 2248 | 2022.10.19 12:45 | modify | 295 | 0.10 | 148.740 | 148.945 | 151.140 | ||
| 2249 | 2022.10.19 12:45 | modify | 291 | 0.10 | 148.720 | 148.945 | 151.120 | ||
| 2250 | 2022.10.19 12:45 | modify | 290 | 0.10 | 148.740 | 148.945 | 151.140 | ||
| 2251 | 2022.10.19 12:45 | modify | 286 | 0.10 | 148.647 | 148.945 | 151.047 | ||
| 2252 | 2022.10.19 12:50 | modify | 288 | 0.10 | 148.765 | 148.974 | 151.165 | ||
| 2253 | 2022.10.19 13:00 | buy | 311 | 0.10 | 149.768 | 0.000 | 0.000 | ||
| 2254 | 2022.10.19 13:00 | modify | 311 | 0.10 | 149.768 | 147.368 | 152.168 | ||
| 2255 | 2022.10.19 14:00 | buy | 312 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 2256 | 2022.10.19 14:00 | modify | 312 | 0.10 | 149.791 | 147.391 | 152.191 | ||
| 2257 | 2022.10.19 15:00 | buy | 313 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 2258 | 2022.10.19 15:00 | modify | 313 | 0.10 | 149.748 | 147.348 | 152.148 | ||
| 2259 | 2022.10.19 16:00 | buy | 314 | 0.10 | 149.800 | 0.000 | 0.000 | ||
| 2260 | 2022.10.19 16:00 | modify | 314 | 0.10 | 149.800 | 147.400 | 152.200 | ||
| 2261 | 2022.10.19 16:15 | modify | 294 | 0.10 | 148.793 | 148.993 | 151.193 | ||
| 2262 | 2022.10.19 16:20 | modify | 289 | 0.10 | 148.678 | 149.010 | 151.078 | ||
| 2263 | 2022.10.19 16:20 | modify | 287 | 0.10 | 148.574 | 149.010 | 150.974 | ||
| 2264 | 2022.10.19 16:20 | modify | 285 | 0.10 | 148.716 | 149.010 | 151.116 | ||
| 2265 | 2022.10.19 16:20 | modify | 282 | 0.10 | 148.489 | 149.010 | 150.889 | ||
| 2266 | 2022.10.19 16:20 | modify | 281 | 0.10 | 148.394 | 149.010 | 150.794 | ||
| 2267 | 2022.10.19 16:45 | modify | 284 | 0.10 | 148.820 | 149.024 | 151.220 | ||
| 2268 | 2022.10.19 16:50 | modify | 295 | 0.10 | 148.740 | 149.040 | 151.140 | ||
| 2269 | 2022.10.19 16:50 | modify | 291 | 0.10 | 148.720 | 149.040 | 151.120 | ||
| 2270 | 2022.10.19 16:50 | modify | 290 | 0.10 | 148.740 | 149.040 | 151.140 | ||
| 2271 | 2022.10.19 16:50 | modify | 286 | 0.10 | 148.647 | 149.040 | 151.047 | ||
| 2272 | 2022.10.19 17:00 | buy | 315 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 2273 | 2022.10.19 17:00 | modify | 315 | 0.10 | 149.861 | 147.461 | 152.261 | ||
| 2274 | 2022.10.19 17:15 | modify | 292 | 0.10 | 148.863 | 149.064 | 151.263 | ||
| 2275 | 2022.10.19 17:15 | modify | 288 | 0.10 | 148.765 | 149.064 | 151.165 | ||
| 2276 | 2022.10.19 17:20 | modify | 294 | 0.10 | 148.793 | 149.086 | 151.193 | ||
| 2277 | 2022.10.19 17:20 | modify | 293 | 0.10 | 148.871 | 149.086 | 151.271 | ||
| 2278 | 2022.10.19 17:20 | modify | 283 | 0.10 | 148.874 | 149.086 | 151.274 | ||
| 2279 | 2022.10.19 18:00 | buy | 316 | 0.10 | 149.913 | 0.000 | 0.000 | ||
| 2280 | 2022.10.19 18:00 | modify | 316 | 0.10 | 149.913 | 147.513 | 152.313 | ||
| 2281 | 2022.10.19 18:50 | modify | 289 | 0.10 | 148.678 | 149.092 | 151.078 | ||
| 2282 | 2022.10.19 18:50 | modify | 287 | 0.10 | 148.574 | 149.092 | 150.974 | ||
| 2283 | 2022.10.19 18:50 | modify | 285 | 0.10 | 148.716 | 149.092 | 151.116 | ||
| 2284 | 2022.10.19 18:50 | modify | 282 | 0.10 | 148.489 | 149.092 | 150.889 | ||
| 2285 | 2022.10.19 18:50 | modify | 281 | 0.10 | 148.394 | 149.092 | 150.794 | ||
| 2286 | 2022.10.19 19:00 | buy | 317 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 2287 | 2022.10.19 19:00 | modify | 317 | 0.10 | 149.921 | 147.521 | 152.321 | ||
| 2288 | 2022.10.19 20:00 | buy | 318 | 0.10 | 149.892 | 0.000 | 0.000 | ||
| 2289 | 2022.10.19 20:00 | modify | 318 | 0.10 | 149.892 | 147.492 | 152.292 | ||
| 2290 | 2022.10.19 21:00 | buy | 319 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 2291 | 2022.10.19 21:00 | modify | 319 | 0.10 | 149.893 | 147.493 | 152.293 | ||
| 2292 | 2022.10.19 22:00 | buy | 320 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 2293 | 2022.10.19 22:00 | modify | 320 | 0.10 | 149.878 | 147.478 | 152.278 | ||
| 2294 | 2022.10.19 23:00 | close | 281 | 0.10 | 149.832 | 149.092 | 150.794 | 99.24 | 24112.34 |
| 2295 | 2022.10.19 23:00 | buy | 321 | 0.10 | 149.862 | 0.000 | 0.000 | ||
| 2296 | 2022.10.19 23:00 | modify | 321 | 0.10 | 149.862 | 147.462 | 152.262 | ||
| 2297 | 2022.10.20 00:50 | modify | 301 | 0.10 | 148.909 | 149.136 | 151.309 | ||
| 2298 | 2022.10.20 00:50 | modify | 296 | 0.10 | 148.920 | 149.136 | 151.320 | ||
| 2299 | 2022.10.20 00:50 | modify | 295 | 0.10 | 148.740 | 149.136 | 151.140 | ||
| 2300 | 2022.10.20 00:50 | modify | 291 | 0.10 | 148.720 | 149.136 | 151.120 | ||
| 2301 | 2022.10.20 00:50 | modify | 290 | 0.10 | 148.740 | 149.136 | 151.140 | ||
| 2302 | 2022.10.20 00:50 | modify | 286 | 0.10 | 148.647 | 149.136 | 151.047 | ||
| 2303 | 2022.10.20 00:50 | modify | 284 | 0.10 | 148.820 | 149.136 | 151.220 | ||
| 2304 | 2022.10.20 01:15 | modify | 292 | 0.10 | 148.863 | 149.147 | 151.263 | ||
| 2305 | 2022.10.20 01:15 | modify | 288 | 0.10 | 148.765 | 149.147 | 151.165 | ||
| 2306 | 2022.10.20 06:02 | modify | 294 | 0.10 | 148.793 | 149.170 | 151.193 | ||
| 2307 | 2022.10.20 06:02 | modify | 293 | 0.10 | 148.871 | 149.170 | 151.271 | ||
| 2308 | 2022.10.20 06:02 | modify | 283 | 0.10 | 148.874 | 149.170 | 151.274 | ||
| 2309 | 2022.10.20 06:07 | modify | 289 | 0.10 | 148.678 | 149.175 | 151.078 | ||
| 2310 | 2022.10.20 06:07 | modify | 287 | 0.10 | 148.574 | 149.175 | 150.974 | ||
| 2311 | 2022.10.20 06:07 | modify | 285 | 0.10 | 148.716 | 149.175 | 151.116 | ||
| 2312 | 2022.10.20 06:07 | modify | 282 | 0.10 | 148.489 | 149.175 | 150.889 | ||
| 2313 | 2022.10.20 07:00 | close | 282 | 0.10 | 149.939 | 149.175 | 150.889 | 103.24 | 24215.58 |
| 2314 | 2022.10.20 07:00 | buy | 322 | 0.10 | 149.969 | 0.000 | 0.000 | ||
| 2315 | 2022.10.20 07:00 | modify | 322 | 0.10 | 149.969 | 147.569 | 152.369 | ||
| 2316 | 2022.10.20 07:32 | modify | 302 | 0.10 | 148.994 | 149.244 | 151.394 | ||
| 2317 | 2022.10.20 07:32 | modify | 301 | 0.10 | 148.909 | 149.244 | 151.309 | ||
| 2318 | 2022.10.20 07:32 | modify | 299 | 0.10 | 149.004 | 149.244 | 151.404 | ||
| 2319 | 2022.10.20 07:32 | modify | 296 | 0.10 | 148.920 | 149.244 | 151.320 | ||
| 2320 | 2022.10.20 07:32 | modify | 295 | 0.10 | 148.740 | 149.244 | 151.140 | ||
| 2321 | 2022.10.20 07:32 | modify | 292 | 0.10 | 148.863 | 149.244 | 151.263 | ||
| 2322 | 2022.10.20 07:32 | modify | 291 | 0.10 | 148.720 | 149.244 | 151.120 | ||
| 2323 | 2022.10.20 07:32 | modify | 290 | 0.10 | 148.740 | 149.244 | 151.140 | ||
| 2324 | 2022.10.20 07:32 | modify | 288 | 0.10 | 148.765 | 149.244 | 151.165 | ||
| 2325 | 2022.10.20 07:32 | modify | 286 | 0.10 | 148.647 | 149.244 | 151.047 | ||
| 2326 | 2022.10.20 07:32 | modify | 284 | 0.10 | 148.820 | 149.244 | 151.220 | ||
| 2327 | 2022.10.20 07:37 | modify | 304 | 0.10 | 149.083 | 149.284 | 151.483 | ||
| 2328 | 2022.10.20 07:37 | modify | 300 | 0.10 | 149.049 | 149.284 | 151.449 | ||
| 2329 | 2022.10.20 07:37 | modify | 298 | 0.10 | 149.059 | 149.284 | 151.459 | ||
| 2330 | 2022.10.20 07:37 | modify | 294 | 0.10 | 148.793 | 149.284 | 151.193 | ||
| 2331 | 2022.10.20 07:37 | modify | 293 | 0.10 | 148.871 | 149.284 | 151.271 | ||
| 2332 | 2022.10.20 07:37 | modify | 289 | 0.10 | 148.678 | 149.284 | 151.078 | ||
| 2333 | 2022.10.20 07:37 | modify | 287 | 0.10 | 148.574 | 149.284 | 150.974 | ||
| 2334 | 2022.10.20 07:37 | modify | 285 | 0.10 | 148.716 | 149.284 | 151.116 | ||
| 2335 | 2022.10.20 07:37 | modify | 283 | 0.10 | 148.874 | 149.284 | 151.274 | ||
| 2336 | 2022.10.20 09:00 | close | 283 | 0.10 | 149.946 | 149.284 | 151.274 | 78.02 | 24293.61 |
| 2337 | 2022.10.20 09:00 | buy | 323 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 2338 | 2022.10.20 09:00 | modify | 323 | 0.10 | 149.976 | 147.576 | 152.376 | ||
| 2339 | 2022.10.20 14:00 | close | 284 | 0.10 | 149.890 | 149.244 | 151.220 | 77.92 | 24371.53 |
| 2340 | 2022.10.20 14:00 | buy | 324 | 0.10 | 149.920 | 0.000 | 0.000 | ||
| 2341 | 2022.10.20 14:00 | modify | 324 | 0.10 | 149.920 | 147.520 | 152.320 | ||
| 2342 | 2022.10.20 17:00 | close | 285 | 0.10 | 149.916 | 149.284 | 151.116 | 86.57 | 24458.10 |
| 2343 | 2022.10.20 17:00 | buy | 325 | 0.10 | 149.946 | 0.000 | 0.000 | ||
| 2344 | 2022.10.20 17:00 | modify | 325 | 0.10 | 149.946 | 147.546 | 152.346 | ||
| 2345 | 2022.10.20 18:00 | close | 286 | 0.10 | 150.051 | 149.244 | 151.047 | 100.10 | 24558.20 |
| 2346 | 2022.10.20 18:00 | buy | 326 | 0.10 | 150.081 | 0.000 | 0.000 | ||
| 2347 | 2022.10.20 18:00 | modify | 326 | 0.10 | 150.081 | 147.681 | 152.481 | ||
| 2348 | 2022.10.20 18:10 | modify | 302 | 0.10 | 148.994 | 149.329 | 151.394 | ||
| 2349 | 2022.10.20 18:10 | modify | 301 | 0.10 | 148.909 | 149.329 | 151.309 | ||
| 2350 | 2022.10.20 18:10 | modify | 299 | 0.10 | 149.004 | 149.329 | 151.404 | ||
| 2351 | 2022.10.20 18:10 | modify | 297 | 0.10 | 149.105 | 149.329 | 151.505 | ||
| 2352 | 2022.10.20 18:10 | modify | 296 | 0.10 | 148.920 | 149.329 | 151.320 | ||
| 2353 | 2022.10.20 18:10 | modify | 295 | 0.10 | 148.740 | 149.329 | 151.140 | ||
| 2354 | 2022.10.20 18:10 | modify | 292 | 0.10 | 148.863 | 149.329 | 151.263 | ||
| 2355 | 2022.10.20 18:10 | modify | 291 | 0.10 | 148.720 | 149.329 | 151.120 | ||
| 2356 | 2022.10.20 18:10 | modify | 290 | 0.10 | 148.740 | 149.329 | 151.140 | ||
| 2357 | 2022.10.20 18:10 | modify | 288 | 0.10 | 148.765 | 149.329 | 151.165 | ||
| 2358 | 2022.10.20 18:15 | modify | 304 | 0.10 | 149.083 | 149.388 | 151.483 | ||
| 2359 | 2022.10.20 18:15 | modify | 300 | 0.10 | 149.049 | 149.388 | 151.449 | ||
| 2360 | 2022.10.20 18:15 | modify | 298 | 0.10 | 149.059 | 149.388 | 151.459 | ||
| 2361 | 2022.10.20 18:15 | modify | 294 | 0.10 | 148.793 | 149.388 | 151.193 | ||
| 2362 | 2022.10.20 18:15 | modify | 293 | 0.10 | 148.871 | 149.388 | 151.271 | ||
| 2363 | 2022.10.20 18:15 | modify | 289 | 0.10 | 148.678 | 149.388 | 151.078 | ||
| 2364 | 2022.10.20 18:15 | modify | 287 | 0.10 | 148.574 | 149.388 | 150.974 | ||
| 2365 | 2022.10.20 18:20 | modify | 302 | 0.10 | 148.994 | 149.447 | 151.394 | ||
| 2366 | 2022.10.20 18:20 | modify | 301 | 0.10 | 148.909 | 149.447 | 151.309 | ||
| 2367 | 2022.10.20 18:20 | modify | 299 | 0.10 | 149.004 | 149.447 | 151.404 | ||
| 2368 | 2022.10.20 18:20 | modify | 297 | 0.10 | 149.105 | 149.447 | 151.505 | ||
| 2369 | 2022.10.20 18:20 | modify | 296 | 0.10 | 148.920 | 149.447 | 151.320 | ||
| 2370 | 2022.10.20 18:20 | modify | 295 | 0.10 | 148.740 | 149.447 | 151.140 | ||
| 2371 | 2022.10.20 18:20 | modify | 292 | 0.10 | 148.863 | 149.447 | 151.263 | ||
| 2372 | 2022.10.20 18:20 | modify | 291 | 0.10 | 148.720 | 149.447 | 151.120 | ||
| 2373 | 2022.10.20 18:20 | modify | 290 | 0.10 | 148.740 | 149.447 | 151.140 | ||
| 2374 | 2022.10.20 18:20 | modify | 288 | 0.10 | 148.765 | 149.447 | 151.165 | ||
| 2375 | 2022.10.20 19:00 | close | 287 | 0.10 | 150.141 | 149.388 | 150.974 | 110.90 | 24669.10 |
| 2376 | 2022.10.20 19:00 | buy | 327 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 2377 | 2022.10.20 19:00 | modify | 327 | 0.10 | 150.171 | 147.771 | 152.571 | ||
| 2378 | 2022.10.20 19:32 | modify | 304 | 0.10 | 149.083 | 149.474 | 151.483 | ||
| 2379 | 2022.10.20 19:32 | modify | 300 | 0.10 | 149.049 | 149.474 | 151.449 | ||
| 2380 | 2022.10.20 19:32 | modify | 298 | 0.10 | 149.059 | 149.474 | 151.459 | ||
| 2381 | 2022.10.20 19:32 | modify | 294 | 0.10 | 148.793 | 149.474 | 151.193 | ||
| 2382 | 2022.10.20 19:32 | modify | 293 | 0.10 | 148.871 | 149.474 | 151.271 | ||
| 2383 | 2022.10.20 19:32 | modify | 289 | 0.10 | 148.678 | 149.474 | 151.078 | ||
| 2384 | 2022.10.20 20:00 | close | 288 | 0.10 | 150.163 | 149.447 | 151.165 | 98.54 | 24767.64 |
| 2385 | 2022.10.20 20:00 | buy | 328 | 0.10 | 150.193 | 0.000 | 0.000 | ||
| 2386 | 2022.10.20 20:00 | modify | 328 | 0.10 | 150.193 | 147.793 | 152.593 | ||
| 2387 | 2022.10.20 21:00 | close | 289 | 0.10 | 150.109 | 149.474 | 151.078 | 100.77 | 24868.41 |
| 2388 | 2022.10.20 21:00 | buy | 329 | 0.10 | 150.139 | 0.000 | 0.000 | ||
| 2389 | 2022.10.20 21:00 | modify | 329 | 0.10 | 150.139 | 147.739 | 152.539 | ||
| 2390 | 2022.10.20 22:00 | close | 290 | 0.10 | 150.084 | 149.447 | 151.140 | 94.99 | 24963.40 |
| 2391 | 2022.10.20 22:00 | buy | 330 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 2392 | 2022.10.20 22:00 | modify | 330 | 0.10 | 150.114 | 147.714 | 152.514 | ||
| 2393 | 2022.10.20 23:00 | close | 291 | 0.10 | 150.119 | 149.447 | 151.120 | 98.63 | 25062.04 |
| 2394 | 2022.10.20 23:00 | buy | 331 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 2395 | 2022.10.20 23:00 | modify | 331 | 0.10 | 150.149 | 147.749 | 152.549 | ||
| 2396 | 2022.10.21 03:40 | modify | 303 | 0.10 | 149.305 | 149.515 | 151.705 | ||
| 2397 | 2022.10.21 03:45 | modify | 302 | 0.10 | 148.994 | 149.547 | 151.394 | ||
| 2398 | 2022.10.21 03:45 | modify | 301 | 0.10 | 148.909 | 149.547 | 151.309 | ||
| 2399 | 2022.10.21 03:45 | modify | 299 | 0.10 | 149.004 | 149.547 | 151.404 | ||
| 2400 | 2022.10.21 03:45 | modify | 297 | 0.10 | 149.105 | 149.547 | 151.505 | ||
| 2401 | 2022.10.21 03:45 | modify | 296 | 0.10 | 148.920 | 149.547 | 151.320 | ||
| 2402 | 2022.10.21 03:45 | modify | 295 | 0.10 | 148.740 | 149.547 | 151.140 | ||
| 2403 | 2022.10.21 03:45 | modify | 292 | 0.10 | 148.863 | 149.547 | 151.263 | ||
| 2404 | 2022.10.21 03:50 | modify | 306 | 0.10 | 149.374 | 149.579 | 151.774 | ||
| 2405 | 2022.10.21 03:50 | modify | 304 | 0.10 | 149.083 | 149.579 | 151.483 | ||
| 2406 | 2022.10.21 03:50 | modify | 300 | 0.10 | 149.049 | 149.579 | 151.449 | ||
| 2407 | 2022.10.21 03:50 | modify | 298 | 0.10 | 149.059 | 149.579 | 151.459 | ||
| 2408 | 2022.10.21 03:50 | modify | 294 | 0.10 | 148.793 | 149.579 | 151.193 | ||
| 2409 | 2022.10.21 03:50 | modify | 293 | 0.10 | 148.871 | 149.579 | 151.271 | ||
| 2410 | 2022.10.21 04:15 | modify | 303 | 0.10 | 149.305 | 149.608 | 151.705 | ||
| 2411 | 2022.10.21 04:20 | modify | 302 | 0.10 | 148.994 | 149.631 | 151.394 | ||
| 2412 | 2022.10.21 04:20 | modify | 301 | 0.10 | 148.909 | 149.631 | 151.309 | ||
| 2413 | 2022.10.21 04:20 | modify | 299 | 0.10 | 149.004 | 149.631 | 151.404 | ||
| 2414 | 2022.10.21 04:20 | modify | 297 | 0.10 | 149.105 | 149.631 | 151.505 | ||
| 2415 | 2022.10.21 04:20 | modify | 296 | 0.10 | 148.920 | 149.631 | 151.320 | ||
| 2416 | 2022.10.21 04:20 | modify | 295 | 0.10 | 148.740 | 149.631 | 151.140 | ||
| 2417 | 2022.10.21 04:20 | modify | 292 | 0.10 | 148.863 | 149.631 | 151.263 | ||
| 2418 | 2022.10.21 06:50 | modify | 307 | 0.10 | 149.448 | 149.653 | 151.848 | ||
| 2419 | 2022.10.21 07:00 | close | 292 | 0.10 | 150.421 | 149.631 | 151.263 | 110.11 | 25172.15 |
| 2420 | 2022.10.21 07:00 | buy | 332 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 2421 | 2022.10.21 07:00 | modify | 332 | 0.10 | 150.451 | 148.051 | 152.851 | ||
| 2422 | 2022.10.21 07:07 | modify | 306 | 0.10 | 149.374 | 149.663 | 151.774 | ||
| 2423 | 2022.10.21 07:07 | modify | 304 | 0.10 | 149.083 | 149.663 | 151.483 | ||
| 2424 | 2022.10.21 07:07 | modify | 300 | 0.10 | 149.049 | 149.663 | 151.449 | ||
| 2425 | 2022.10.21 07:07 | modify | 298 | 0.10 | 149.059 | 149.663 | 151.459 | ||
| 2426 | 2022.10.21 07:07 | modify | 294 | 0.10 | 148.793 | 149.663 | 151.193 | ||
| 2427 | 2022.10.21 07:07 | modify | 293 | 0.10 | 148.871 | 149.663 | 151.271 | ||
| 2428 | 2022.10.21 07:50 | modify | 308 | 0.10 | 149.467 | 149.684 | 151.867 | ||
| 2429 | 2022.10.21 07:50 | modify | 305 | 0.10 | 149.470 | 149.684 | 151.870 | ||
| 2430 | 2022.10.21 08:00 | close | 293 | 0.10 | 150.477 | 149.663 | 151.271 | 113.26 | 25285.41 |
| 2431 | 2022.10.21 08:00 | buy | 333 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 2432 | 2022.10.21 08:00 | modify | 333 | 0.10 | 150.507 | 148.107 | 152.907 | ||
| 2433 | 2022.10.21 08:10 | modify | 307 | 0.10 | 149.448 | 149.761 | 151.848 | ||
| 2434 | 2022.10.21 08:10 | modify | 306 | 0.10 | 149.374 | 149.761 | 151.774 | ||
| 2435 | 2022.10.21 08:10 | modify | 304 | 0.10 | 149.083 | 149.761 | 151.483 | ||
| 2436 | 2022.10.21 08:10 | modify | 303 | 0.10 | 149.305 | 149.761 | 151.705 | ||
| 2437 | 2022.10.21 08:10 | modify | 302 | 0.10 | 148.994 | 149.761 | 151.394 | ||
| 2438 | 2022.10.21 08:10 | modify | 301 | 0.10 | 148.909 | 149.761 | 151.309 | ||
| 2439 | 2022.10.21 08:10 | modify | 300 | 0.10 | 149.049 | 149.761 | 151.449 | ||
| 2440 | 2022.10.21 08:10 | modify | 299 | 0.10 | 149.004 | 149.761 | 151.404 | ||
| 2441 | 2022.10.21 08:10 | modify | 298 | 0.10 | 149.059 | 149.761 | 151.459 | ||
| 2442 | 2022.10.21 08:10 | modify | 297 | 0.10 | 149.105 | 149.761 | 151.505 | ||
| 2443 | 2022.10.21 08:10 | modify | 296 | 0.10 | 148.920 | 149.761 | 151.320 | ||
| 2444 | 2022.10.21 08:10 | modify | 295 | 0.10 | 148.740 | 149.761 | 151.140 | ||
| 2445 | 2022.10.21 08:10 | modify | 294 | 0.10 | 148.793 | 149.761 | 151.193 | ||
| 2446 | 2022.10.21 08:15 | modify | 310 | 0.10 | 149.645 | 149.865 | 152.045 | ||
| 2447 | 2022.10.21 08:15 | modify | 309 | 0.10 | 149.605 | 149.865 | 152.005 | ||
| 2448 | 2022.10.21 08:15 | modify | 308 | 0.10 | 149.467 | 149.865 | 151.867 | ||
| 2449 | 2022.10.21 08:15 | modify | 307 | 0.10 | 149.448 | 149.865 | 151.848 | ||
| 2450 | 2022.10.21 08:15 | modify | 306 | 0.10 | 149.374 | 149.865 | 151.774 | ||
| 2451 | 2022.10.21 08:15 | modify | 305 | 0.10 | 149.470 | 149.865 | 151.870 | ||
| 2452 | 2022.10.21 08:15 | modify | 304 | 0.10 | 149.083 | 149.865 | 151.483 | ||
| 2453 | 2022.10.21 08:15 | modify | 303 | 0.10 | 149.305 | 149.865 | 151.705 | ||
| 2454 | 2022.10.21 08:15 | modify | 302 | 0.10 | 148.994 | 149.865 | 151.394 | ||
| 2455 | 2022.10.21 08:15 | modify | 301 | 0.10 | 148.909 | 149.865 | 151.309 | ||
| 2456 | 2022.10.21 08:15 | modify | 300 | 0.10 | 149.049 | 149.865 | 151.449 | ||
| 2457 | 2022.10.21 08:15 | modify | 299 | 0.10 | 149.004 | 149.865 | 151.404 | ||
| 2458 | 2022.10.21 08:15 | modify | 298 | 0.10 | 149.059 | 149.865 | 151.459 | ||
| 2459 | 2022.10.21 08:15 | modify | 297 | 0.10 | 149.105 | 149.865 | 151.505 | ||
| 2460 | 2022.10.21 08:15 | modify | 296 | 0.10 | 148.920 | 149.865 | 151.320 | ||
| 2461 | 2022.10.21 08:15 | modify | 295 | 0.10 | 148.740 | 149.865 | 151.140 | ||
| 2462 | 2022.10.21 08:15 | modify | 294 | 0.10 | 148.793 | 149.865 | 151.193 | ||
| 2463 | 2022.10.21 08:20 | modify | 313 | 0.10 | 149.748 | 149.969 | 152.148 | ||
| 2464 | 2022.10.21 08:20 | modify | 311 | 0.10 | 149.768 | 149.969 | 152.168 | ||
| 2465 | 2022.10.21 08:20 | modify | 310 | 0.10 | 149.645 | 149.969 | 152.045 | ||
| 2466 | 2022.10.21 08:20 | modify | 309 | 0.10 | 149.605 | 149.969 | 152.005 | ||
| 2467 | 2022.10.21 08:20 | modify | 308 | 0.10 | 149.467 | 149.969 | 151.867 | ||
| 2468 | 2022.10.21 08:20 | modify | 307 | 0.10 | 149.448 | 149.969 | 151.848 | ||
| 2469 | 2022.10.21 08:20 | modify | 306 | 0.10 | 149.374 | 149.969 | 151.774 | ||
| 2470 | 2022.10.21 08:20 | modify | 305 | 0.10 | 149.470 | 149.969 | 151.870 | ||
| 2471 | 2022.10.21 08:20 | modify | 304 | 0.10 | 149.083 | 149.969 | 151.483 | ||
| 2472 | 2022.10.21 08:20 | modify | 303 | 0.10 | 149.305 | 149.969 | 151.705 | ||
| 2473 | 2022.10.21 08:20 | modify | 302 | 0.10 | 148.994 | 149.969 | 151.394 | ||
| 2474 | 2022.10.21 08:20 | modify | 301 | 0.10 | 148.909 | 149.969 | 151.309 | ||
| 2475 | 2022.10.21 08:20 | modify | 300 | 0.10 | 149.049 | 149.969 | 151.449 | ||
| 2476 | 2022.10.21 08:20 | modify | 299 | 0.10 | 149.004 | 149.969 | 151.404 | ||
| 2477 | 2022.10.21 08:20 | modify | 298 | 0.10 | 149.059 | 149.969 | 151.459 | ||
| 2478 | 2022.10.21 08:20 | modify | 297 | 0.10 | 149.105 | 149.969 | 151.505 | ||
| 2479 | 2022.10.21 08:20 | modify | 296 | 0.10 | 148.920 | 149.969 | 151.320 | ||
| 2480 | 2022.10.21 08:20 | modify | 295 | 0.10 | 148.740 | 149.969 | 151.140 | ||
| 2481 | 2022.10.21 08:20 | modify | 294 | 0.10 | 148.793 | 149.969 | 151.193 | ||
| 2482 | 2022.10.21 08:33 | modify | 314 | 0.10 | 149.800 | 150.021 | 152.200 | ||
| 2483 | 2022.10.21 08:33 | modify | 312 | 0.10 | 149.791 | 150.021 | 152.191 | ||
| 2484 | 2022.10.21 08:40 | modify | 321 | 0.10 | 149.862 | 150.084 | 152.262 | ||
| 2485 | 2022.10.21 08:40 | modify | 320 | 0.10 | 149.878 | 150.084 | 152.278 | ||
| 2486 | 2022.10.21 08:40 | modify | 315 | 0.10 | 149.861 | 150.084 | 152.261 | ||
| 2487 | 2022.10.21 08:40 | modify | 313 | 0.10 | 149.748 | 150.084 | 152.148 | ||
| 2488 | 2022.10.21 08:40 | modify | 311 | 0.10 | 149.768 | 150.084 | 152.168 | ||
| 2489 | 2022.10.21 08:40 | modify | 310 | 0.10 | 149.645 | 150.084 | 152.045 | ||
| 2490 | 2022.10.21 08:40 | modify | 309 | 0.10 | 149.605 | 150.084 | 152.005 | ||
| 2491 | 2022.10.21 08:40 | modify | 308 | 0.10 | 149.467 | 150.084 | 151.867 | ||
| 2492 | 2022.10.21 08:40 | modify | 307 | 0.10 | 149.448 | 150.084 | 151.848 | ||
| 2493 | 2022.10.21 08:40 | modify | 306 | 0.10 | 149.374 | 150.084 | 151.774 | ||
| 2494 | 2022.10.21 08:40 | modify | 305 | 0.10 | 149.470 | 150.084 | 151.870 | ||
| 2495 | 2022.10.21 08:40 | modify | 304 | 0.10 | 149.083 | 150.084 | 151.483 | ||
| 2496 | 2022.10.21 08:40 | modify | 303 | 0.10 | 149.305 | 150.084 | 151.705 | ||
| 2497 | 2022.10.21 08:40 | modify | 302 | 0.10 | 148.994 | 150.084 | 151.394 | ||
| 2498 | 2022.10.21 08:40 | modify | 301 | 0.10 | 148.909 | 150.084 | 151.309 | ||
| 2499 | 2022.10.21 08:40 | modify | 300 | 0.10 | 149.049 | 150.084 | 151.449 | ||
| 2500 | 2022.10.21 08:40 | modify | 299 | 0.10 | 149.004 | 150.084 | 151.404 | ||
| 2501 | 2022.10.21 08:40 | modify | 298 | 0.10 | 149.059 | 150.084 | 151.459 | ||
| 2502 | 2022.10.21 08:40 | modify | 297 | 0.10 | 149.105 | 150.084 | 151.505 | ||
| 2503 | 2022.10.21 08:40 | modify | 296 | 0.10 | 148.920 | 150.084 | 151.320 | ||
| 2504 | 2022.10.21 08:40 | modify | 295 | 0.10 | 148.740 | 150.084 | 151.140 | ||
| 2505 | 2022.10.21 08:40 | modify | 294 | 0.10 | 148.793 | 150.084 | 151.193 | ||
| 2506 | 2022.10.21 08:46 | modify | 325 | 0.10 | 149.946 | 150.146 | 152.346 | ||
| 2507 | 2022.10.21 08:46 | modify | 324 | 0.10 | 149.920 | 150.146 | 152.320 | ||
| 2508 | 2022.10.21 08:46 | modify | 319 | 0.10 | 149.893 | 150.146 | 152.293 | ||
| 2509 | 2022.10.21 08:46 | modify | 318 | 0.10 | 149.892 | 150.146 | 152.292 | ||
| 2510 | 2022.10.21 08:46 | modify | 317 | 0.10 | 149.921 | 150.146 | 152.321 | ||
| 2511 | 2022.10.21 08:46 | modify | 316 | 0.10 | 149.913 | 150.146 | 152.313 | ||
| 2512 | 2022.10.21 08:46 | modify | 314 | 0.10 | 149.800 | 150.146 | 152.200 | ||
| 2513 | 2022.10.21 08:46 | modify | 312 | 0.10 | 149.791 | 150.146 | 152.191 | ||
| 2514 | 2022.10.21 08:46 | modify | 295 | 0.10 | 148.740 | 150.740 | 151.140 | ||
| 2515 | 2022.10.21 09:00 | close | 294 | 0.10 | 150.934 | 150.084 | 151.193 | 148.38 | 25433.79 |
| 2516 | 2022.10.21 09:00 | buy | 334 | 0.10 | 150.964 | 0.000 | 0.000 | ||
| 2517 | 2022.10.21 09:00 | modify | 334 | 0.10 | 150.964 | 148.564 | 153.364 | ||
| 2518 | 2022.10.21 09:07 | modify | 321 | 0.10 | 149.862 | 150.166 | 152.262 | ||
| 2519 | 2022.10.21 09:07 | modify | 320 | 0.10 | 149.878 | 150.166 | 152.278 | ||
| 2520 | 2022.10.21 09:07 | modify | 315 | 0.10 | 149.861 | 150.166 | 152.261 | ||
| 2521 | 2022.10.21 09:07 | modify | 313 | 0.10 | 149.748 | 150.166 | 152.148 | ||
| 2522 | 2022.10.21 09:07 | modify | 311 | 0.10 | 149.768 | 150.166 | 152.168 | ||
| 2523 | 2022.10.21 09:07 | modify | 310 | 0.10 | 149.645 | 150.166 | 152.045 | ||
| 2524 | 2022.10.21 09:07 | modify | 309 | 0.10 | 149.605 | 150.166 | 152.005 | ||
| 2525 | 2022.10.21 09:07 | modify | 308 | 0.10 | 149.467 | 150.166 | 151.867 | ||
| 2526 | 2022.10.21 09:07 | modify | 307 | 0.10 | 149.448 | 150.166 | 151.848 | ||
| 2527 | 2022.10.21 09:07 | modify | 306 | 0.10 | 149.374 | 150.166 | 151.774 | ||
| 2528 | 2022.10.21 09:07 | modify | 305 | 0.10 | 149.470 | 150.166 | 151.870 | ||
| 2529 | 2022.10.21 09:07 | modify | 304 | 0.10 | 149.083 | 150.166 | 151.483 | ||
| 2530 | 2022.10.21 09:07 | modify | 303 | 0.10 | 149.305 | 150.166 | 151.705 | ||
| 2531 | 2022.10.21 09:07 | modify | 302 | 0.10 | 148.994 | 150.166 | 151.394 | ||
| 2532 | 2022.10.21 09:07 | modify | 301 | 0.10 | 148.909 | 150.166 | 151.309 | ||
| 2533 | 2022.10.21 09:07 | modify | 300 | 0.10 | 149.049 | 150.166 | 151.449 | ||
| 2534 | 2022.10.21 09:07 | modify | 299 | 0.10 | 149.004 | 150.166 | 151.404 | ||
| 2535 | 2022.10.21 09:07 | modify | 298 | 0.10 | 149.059 | 150.166 | 151.459 | ||
| 2536 | 2022.10.21 09:07 | modify | 297 | 0.10 | 149.105 | 150.166 | 151.505 | ||
| 2537 | 2022.10.21 09:07 | modify | 296 | 0.10 | 148.920 | 150.166 | 151.320 | ||
| 2538 | 2022.10.21 09:50 | modify | 323 | 0.10 | 149.976 | 150.181 | 152.376 | ||
| 2539 | 2022.10.21 09:50 | modify | 322 | 0.10 | 149.969 | 150.181 | 152.369 | ||
| 2540 | 2022.10.21 10:00 | close | 295 | 0.10 | 150.956 | 150.740 | 151.140 | 153.33 | 25587.12 |
| 2541 | 2022.10.21 10:00 | buy | 335 | 0.10 | 150.986 | 0.000 | 0.000 | ||
| 2542 | 2022.10.21 10:00 | modify | 335 | 0.10 | 150.986 | 148.586 | 153.386 | ||
| 2543 | 2022.10.21 10:15 | modify | 325 | 0.10 | 149.946 | 150.228 | 152.346 | ||
| 2544 | 2022.10.21 10:15 | modify | 324 | 0.10 | 149.920 | 150.228 | 152.320 | ||
| 2545 | 2022.10.21 10:15 | modify | 319 | 0.10 | 149.893 | 150.228 | 152.293 | ||
| 2546 | 2022.10.21 10:15 | modify | 318 | 0.10 | 149.892 | 150.228 | 152.292 | ||
| 2547 | 2022.10.21 10:15 | modify | 317 | 0.10 | 149.921 | 150.228 | 152.321 | ||
| 2548 | 2022.10.21 10:15 | modify | 316 | 0.10 | 149.913 | 150.228 | 152.313 | ||
| 2549 | 2022.10.21 10:15 | modify | 314 | 0.10 | 149.800 | 150.228 | 152.200 | ||
| 2550 | 2022.10.21 10:15 | modify | 312 | 0.10 | 149.791 | 150.228 | 152.191 | ||
| 2551 | 2022.10.21 10:20 | modify | 323 | 0.10 | 149.976 | 150.276 | 152.376 | ||
| 2552 | 2022.10.21 10:20 | modify | 322 | 0.10 | 149.969 | 150.276 | 152.369 | ||
| 2553 | 2022.10.21 10:20 | modify | 321 | 0.10 | 149.862 | 150.276 | 152.262 | ||
| 2554 | 2022.10.21 10:20 | modify | 320 | 0.10 | 149.878 | 150.276 | 152.278 | ||
| 2555 | 2022.10.21 10:20 | modify | 315 | 0.10 | 149.861 | 150.276 | 152.261 | ||
| 2556 | 2022.10.21 10:20 | modify | 313 | 0.10 | 149.748 | 150.276 | 152.148 | ||
| 2557 | 2022.10.21 10:20 | modify | 311 | 0.10 | 149.768 | 150.276 | 152.168 | ||
| 2558 | 2022.10.21 10:20 | modify | 310 | 0.10 | 149.645 | 150.276 | 152.045 | ||
| 2559 | 2022.10.21 10:20 | modify | 309 | 0.10 | 149.605 | 150.276 | 152.005 | ||
| 2560 | 2022.10.21 10:20 | modify | 308 | 0.10 | 149.467 | 150.276 | 151.867 | ||
| 2561 | 2022.10.21 10:20 | modify | 307 | 0.10 | 149.448 | 150.276 | 151.848 | ||
| 2562 | 2022.10.21 10:20 | modify | 306 | 0.10 | 149.374 | 150.276 | 151.774 | ||
| 2563 | 2022.10.21 10:20 | modify | 305 | 0.10 | 149.470 | 150.276 | 151.870 | ||
| 2564 | 2022.10.21 10:20 | modify | 304 | 0.10 | 149.083 | 150.276 | 151.483 | ||
| 2565 | 2022.10.21 10:20 | modify | 303 | 0.10 | 149.305 | 150.276 | 151.705 | ||
| 2566 | 2022.10.21 10:20 | modify | 302 | 0.10 | 148.994 | 150.276 | 151.394 | ||
| 2567 | 2022.10.21 10:20 | modify | 301 | 0.10 | 148.909 | 150.276 | 151.309 | ||
| 2568 | 2022.10.21 10:20 | modify | 300 | 0.10 | 149.049 | 150.276 | 151.449 | ||
| 2569 | 2022.10.21 10:20 | modify | 299 | 0.10 | 149.004 | 150.276 | 151.404 | ||
| 2570 | 2022.10.21 10:20 | modify | 298 | 0.10 | 149.059 | 150.276 | 151.459 | ||
| 2571 | 2022.10.21 10:20 | modify | 297 | 0.10 | 149.105 | 150.276 | 151.505 | ||
| 2572 | 2022.10.21 10:20 | modify | 296 | 0.10 | 148.920 | 150.276 | 151.320 | ||
| 2573 | 2022.10.21 10:35 | modify | 326 | 0.10 | 150.081 | 150.286 | 152.481 | ||
| 2574 | 2022.10.21 10:40 | modify | 331 | 0.10 | 150.149 | 150.377 | 152.549 | ||
| 2575 | 2022.10.21 10:40 | modify | 330 | 0.10 | 150.114 | 150.377 | 152.514 | ||
| 2576 | 2022.10.21 10:40 | modify | 329 | 0.10 | 150.139 | 150.377 | 152.539 | ||
| 2577 | 2022.10.21 10:40 | modify | 327 | 0.10 | 150.171 | 150.377 | 152.571 | ||
| 2578 | 2022.10.21 10:40 | modify | 326 | 0.10 | 150.081 | 150.377 | 152.481 | ||
| 2579 | 2022.10.21 10:40 | modify | 325 | 0.10 | 149.946 | 150.377 | 152.346 | ||
| 2580 | 2022.10.21 10:40 | modify | 324 | 0.10 | 149.920 | 150.377 | 152.320 | ||
| 2581 | 2022.10.21 10:40 | modify | 323 | 0.10 | 149.976 | 150.377 | 152.376 | ||
| 2582 | 2022.10.21 10:40 | modify | 322 | 0.10 | 149.969 | 150.377 | 152.369 | ||
| 2583 | 2022.10.21 10:40 | modify | 321 | 0.10 | 149.862 | 150.377 | 152.262 | ||
| 2584 | 2022.10.21 10:40 | modify | 320 | 0.10 | 149.878 | 150.377 | 152.278 | ||
| 2585 | 2022.10.21 10:40 | modify | 319 | 0.10 | 149.893 | 150.377 | 152.293 | ||
| 2586 | 2022.10.21 10:40 | modify | 318 | 0.10 | 149.892 | 150.377 | 152.292 | ||
| 2587 | 2022.10.21 10:40 | modify | 317 | 0.10 | 149.921 | 150.377 | 152.321 | ||
| 2588 | 2022.10.21 10:40 | modify | 316 | 0.10 | 149.913 | 150.377 | 152.313 | ||
| 2589 | 2022.10.21 10:40 | modify | 315 | 0.10 | 149.861 | 150.377 | 152.261 | ||
| 2590 | 2022.10.21 10:40 | modify | 314 | 0.10 | 149.800 | 150.377 | 152.200 | ||
| 2591 | 2022.10.21 10:40 | modify | 313 | 0.10 | 149.748 | 150.377 | 152.148 | ||
| 2592 | 2022.10.21 10:40 | modify | 312 | 0.10 | 149.791 | 150.377 | 152.191 | ||
| 2593 | 2022.10.21 10:40 | modify | 311 | 0.10 | 149.768 | 150.377 | 152.168 | ||
| 2594 | 2022.10.21 10:40 | modify | 310 | 0.10 | 149.645 | 150.377 | 152.045 | ||
| 2595 | 2022.10.21 10:40 | modify | 309 | 0.10 | 149.605 | 150.377 | 152.005 | ||
| 2596 | 2022.10.21 10:40 | modify | 308 | 0.10 | 149.467 | 150.377 | 151.867 | ||
| 2597 | 2022.10.21 10:40 | modify | 307 | 0.10 | 149.448 | 150.377 | 151.848 | ||
| 2598 | 2022.10.21 10:40 | modify | 306 | 0.10 | 149.374 | 150.377 | 151.774 | ||
| 2599 | 2022.10.21 10:40 | modify | 305 | 0.10 | 149.470 | 150.377 | 151.870 | ||
| 2600 | 2022.10.21 10:40 | modify | 304 | 0.10 | 149.083 | 150.377 | 151.483 | ||
| 2601 | 2022.10.21 10:40 | modify | 303 | 0.10 | 149.305 | 150.377 | 151.705 | ||
| 2602 | 2022.10.21 10:40 | modify | 302 | 0.10 | 148.994 | 150.377 | 151.394 | ||
| 2603 | 2022.10.21 10:40 | modify | 301 | 0.10 | 148.909 | 150.909 | 151.309 | ||
| 2604 | 2022.10.21 10:40 | modify | 300 | 0.10 | 149.049 | 150.377 | 151.449 | ||
| 2605 | 2022.10.21 10:40 | modify | 299 | 0.10 | 149.004 | 150.377 | 151.404 | ||
| 2606 | 2022.10.21 10:40 | modify | 298 | 0.10 | 149.059 | 150.377 | 151.459 | ||
| 2607 | 2022.10.21 10:40 | modify | 297 | 0.10 | 149.105 | 150.377 | 151.505 | ||
| 2608 | 2022.10.21 10:40 | modify | 296 | 0.10 | 148.920 | 150.920 | 151.320 | ||
| 2609 | 2022.10.21 10:45 | modify | 331 | 0.10 | 150.149 | 150.468 | 152.549 | ||
| 2610 | 2022.10.21 10:45 | modify | 330 | 0.10 | 150.114 | 150.468 | 152.514 | ||
| 2611 | 2022.10.21 10:45 | modify | 329 | 0.10 | 150.139 | 150.468 | 152.539 | ||
| 2612 | 2022.10.21 10:45 | modify | 328 | 0.10 | 150.193 | 150.468 | 152.593 | ||
| 2613 | 2022.10.21 10:45 | modify | 327 | 0.10 | 150.171 | 150.468 | 152.571 | ||
| 2614 | 2022.10.21 10:45 | modify | 326 | 0.10 | 150.081 | 150.468 | 152.481 | ||
| 2615 | 2022.10.21 10:45 | modify | 325 | 0.10 | 149.946 | 150.468 | 152.346 | ||
| 2616 | 2022.10.21 10:45 | modify | 324 | 0.10 | 149.920 | 150.468 | 152.320 | ||
| 2617 | 2022.10.21 10:45 | modify | 323 | 0.10 | 149.976 | 150.468 | 152.376 | ||
| 2618 | 2022.10.21 10:45 | modify | 322 | 0.10 | 149.969 | 150.468 | 152.369 | ||
| 2619 | 2022.10.21 10:45 | modify | 321 | 0.10 | 149.862 | 150.468 | 152.262 | ||
| 2620 | 2022.10.21 10:45 | modify | 320 | 0.10 | 149.878 | 150.468 | 152.278 | ||
| 2621 | 2022.10.21 10:45 | modify | 319 | 0.10 | 149.893 | 150.468 | 152.293 | ||
| 2622 | 2022.10.21 10:45 | modify | 318 | 0.10 | 149.892 | 150.468 | 152.292 | ||
| 2623 | 2022.10.21 10:45 | modify | 317 | 0.10 | 149.921 | 150.468 | 152.321 | ||
| 2624 | 2022.10.21 10:45 | modify | 316 | 0.10 | 149.913 | 150.468 | 152.313 | ||
| 2625 | 2022.10.21 10:45 | modify | 315 | 0.10 | 149.861 | 150.468 | 152.261 | ||
| 2626 | 2022.10.21 10:45 | modify | 314 | 0.10 | 149.800 | 150.468 | 152.200 | ||
| 2627 | 2022.10.21 10:45 | modify | 313 | 0.10 | 149.748 | 150.468 | 152.148 | ||
| 2628 | 2022.10.21 10:45 | modify | 312 | 0.10 | 149.791 | 150.468 | 152.191 | ||
| 2629 | 2022.10.21 10:45 | modify | 311 | 0.10 | 149.768 | 150.468 | 152.168 | ||
| 2630 | 2022.10.21 10:45 | modify | 310 | 0.10 | 149.645 | 150.468 | 152.045 | ||
| 2631 | 2022.10.21 10:45 | modify | 309 | 0.10 | 149.605 | 150.468 | 152.005 | ||
| 2632 | 2022.10.21 10:45 | modify | 308 | 0.10 | 149.467 | 150.468 | 151.867 | ||
| 2633 | 2022.10.21 10:45 | modify | 307 | 0.10 | 149.448 | 150.468 | 151.848 | ||
| 2634 | 2022.10.21 10:45 | modify | 306 | 0.10 | 149.374 | 150.468 | 151.774 | ||
| 2635 | 2022.10.21 10:45 | modify | 305 | 0.10 | 149.470 | 150.468 | 151.870 | ||
| 2636 | 2022.10.21 10:45 | modify | 304 | 0.10 | 149.083 | 150.468 | 151.483 | ||
| 2637 | 2022.10.21 10:45 | modify | 303 | 0.10 | 149.305 | 150.468 | 151.705 | ||
| 2638 | 2022.10.21 10:45 | modify | 302 | 0.10 | 148.994 | 150.994 | 151.394 | ||
| 2639 | 2022.10.21 10:45 | modify | 301 | 0.10 | 148.909 | 151.109 | 151.309 | ||
| 2640 | 2022.10.21 10:45 | modify | 300 | 0.10 | 149.049 | 151.049 | 151.449 | ||
| 2641 | 2022.10.21 10:45 | modify | 299 | 0.10 | 149.004 | 151.004 | 151.404 | ||
| 2642 | 2022.10.21 10:45 | modify | 298 | 0.10 | 149.059 | 151.059 | 151.459 | ||
| 2643 | 2022.10.21 10:45 | modify | 297 | 0.10 | 149.105 | 150.468 | 151.505 | ||
| 2644 | 2022.10.21 10:45 | modify | 296 | 0.10 | 148.920 | 151.120 | 151.320 | ||
| 2645 | 2022.10.21 10:50 | t/p | 296 | 0.10 | 151.320 | 151.120 | 151.320 | 165.09 | 25752.21 |
| 2646 | 2022.10.21 10:50 | t/p | 301 | 0.10 | 151.309 | 151.109 | 151.309 | 164.01 | 25916.22 |
| 2647 | 2022.10.21 10:50 | modify | 331 | 0.10 | 150.149 | 150.559 | 152.549 | ||
| 2648 | 2022.10.21 10:50 | modify | 330 | 0.10 | 150.114 | 150.559 | 152.514 | ||
| 2649 | 2022.10.21 10:50 | modify | 329 | 0.10 | 150.139 | 150.559 | 152.539 | ||
| 2650 | 2022.10.21 10:50 | modify | 328 | 0.10 | 150.193 | 150.559 | 152.593 | ||
| 2651 | 2022.10.21 10:50 | modify | 327 | 0.10 | 150.171 | 150.559 | 152.571 | ||
| 2652 | 2022.10.21 10:50 | modify | 326 | 0.10 | 150.081 | 150.559 | 152.481 | ||
| 2653 | 2022.10.21 10:50 | modify | 325 | 0.10 | 149.946 | 150.559 | 152.346 | ||
| 2654 | 2022.10.21 10:50 | modify | 324 | 0.10 | 149.920 | 150.559 | 152.320 | ||
| 2655 | 2022.10.21 10:50 | modify | 323 | 0.10 | 149.976 | 150.559 | 152.376 | ||
| 2656 | 2022.10.21 10:50 | modify | 322 | 0.10 | 149.969 | 150.559 | 152.369 | ||
| 2657 | 2022.10.21 10:50 | modify | 321 | 0.10 | 149.862 | 150.559 | 152.262 | ||
| 2658 | 2022.10.21 10:50 | modify | 320 | 0.10 | 149.878 | 150.559 | 152.278 | ||
| 2659 | 2022.10.21 10:50 | modify | 319 | 0.10 | 149.893 | 150.559 | 152.293 | ||
| 2660 | 2022.10.21 10:50 | modify | 318 | 0.10 | 149.892 | 150.559 | 152.292 | ||
| 2661 | 2022.10.21 10:50 | modify | 317 | 0.10 | 149.921 | 150.559 | 152.321 | ||
| 2662 | 2022.10.21 10:50 | modify | 316 | 0.10 | 149.913 | 150.559 | 152.313 | ||
| 2663 | 2022.10.21 10:50 | modify | 315 | 0.10 | 149.861 | 150.559 | 152.261 | ||
| 2664 | 2022.10.21 10:50 | modify | 314 | 0.10 | 149.800 | 150.559 | 152.200 | ||
| 2665 | 2022.10.21 10:50 | modify | 313 | 0.10 | 149.748 | 150.559 | 152.148 | ||
| 2666 | 2022.10.21 10:50 | modify | 312 | 0.10 | 149.791 | 150.559 | 152.191 | ||
| 2667 | 2022.10.21 10:50 | modify | 311 | 0.10 | 149.768 | 150.559 | 152.168 | ||
| 2668 | 2022.10.21 10:50 | modify | 310 | 0.10 | 149.645 | 150.559 | 152.045 | ||
| 2669 | 2022.10.21 10:50 | modify | 309 | 0.10 | 149.605 | 150.559 | 152.005 | ||
| 2670 | 2022.10.21 10:50 | modify | 308 | 0.10 | 149.467 | 150.559 | 151.867 | ||
| 2671 | 2022.10.21 10:50 | modify | 307 | 0.10 | 149.448 | 150.559 | 151.848 | ||
| 2672 | 2022.10.21 10:50 | modify | 306 | 0.10 | 149.374 | 150.559 | 151.774 | ||
| 2673 | 2022.10.21 10:50 | modify | 305 | 0.10 | 149.470 | 150.559 | 151.870 | ||
| 2674 | 2022.10.21 10:50 | modify | 304 | 0.10 | 149.083 | 151.083 | 151.483 | ||
| 2675 | 2022.10.21 10:50 | modify | 303 | 0.10 | 149.305 | 150.559 | 151.705 | ||
| 2676 | 2022.10.21 10:50 | modify | 302 | 0.10 | 148.994 | 151.194 | 151.394 | ||
| 2677 | 2022.10.21 10:50 | modify | 300 | 0.10 | 149.049 | 151.249 | 151.449 | ||
| 2678 | 2022.10.21 10:50 | modify | 299 | 0.10 | 149.004 | 151.204 | 151.404 | ||
| 2679 | 2022.10.21 10:50 | modify | 298 | 0.10 | 149.059 | 151.259 | 151.459 | ||
| 2680 | 2022.10.21 10:50 | modify | 297 | 0.10 | 149.105 | 151.105 | 151.505 | ||
| 2681 | 2022.10.21 10:57 | s/l | 298 | 0.10 | 151.259 | 151.259 | 151.459 | 152.00 | 26068.22 |
| 2682 | 2022.10.21 10:57 | s/l | 300 | 0.10 | 151.249 | 151.249 | 151.449 | 152.00 | 26220.22 |
| 2683 | 2022.10.21 11:00 | buy | 336 | 0.10 | 151.367 | 0.000 | 0.000 | ||
| 2684 | 2022.10.21 11:00 | modify | 336 | 0.10 | 151.367 | 148.967 | 153.767 | ||
| 2685 | 2022.10.21 11:10 | t/p | 299 | 0.10 | 151.404 | 151.204 | 151.404 | 165.01 | 26385.23 |
| 2686 | 2022.10.21 11:10 | t/p | 302 | 0.10 | 151.394 | 151.194 | 151.394 | 163.92 | 26549.16 |
| 2687 | 2022.10.21 11:10 | modify | 331 | 0.10 | 150.149 | 150.640 | 152.549 | ||
| 2688 | 2022.10.21 11:10 | modify | 330 | 0.10 | 150.114 | 150.640 | 152.514 | ||
| 2689 | 2022.10.21 11:10 | modify | 329 | 0.10 | 150.139 | 150.640 | 152.539 | ||
| 2690 | 2022.10.21 11:10 | modify | 328 | 0.10 | 150.193 | 150.640 | 152.593 | ||
| 2691 | 2022.10.21 11:10 | modify | 327 | 0.10 | 150.171 | 150.640 | 152.571 | ||
| 2692 | 2022.10.21 11:10 | modify | 326 | 0.10 | 150.081 | 150.640 | 152.481 | ||
| 2693 | 2022.10.21 11:10 | modify | 325 | 0.10 | 149.946 | 150.640 | 152.346 | ||
| 2694 | 2022.10.21 11:10 | modify | 324 | 0.10 | 149.920 | 150.640 | 152.320 | ||
| 2695 | 2022.10.21 11:10 | modify | 323 | 0.10 | 149.976 | 150.640 | 152.376 | ||
| 2696 | 2022.10.21 11:10 | modify | 322 | 0.10 | 149.969 | 150.640 | 152.369 | ||
| 2697 | 2022.10.21 11:10 | modify | 321 | 0.10 | 149.862 | 150.640 | 152.262 | ||
| 2698 | 2022.10.21 11:10 | modify | 320 | 0.10 | 149.878 | 150.640 | 152.278 | ||
| 2699 | 2022.10.21 11:10 | modify | 319 | 0.10 | 149.893 | 150.640 | 152.293 | ||
| 2700 | 2022.10.21 11:10 | modify | 318 | 0.10 | 149.892 | 150.640 | 152.292 | ||
| 2701 | 2022.10.21 11:10 | modify | 317 | 0.10 | 149.921 | 150.640 | 152.321 | ||
| 2702 | 2022.10.21 11:10 | modify | 316 | 0.10 | 149.913 | 150.640 | 152.313 | ||
| 2703 | 2022.10.21 11:10 | modify | 315 | 0.10 | 149.861 | 150.640 | 152.261 | ||
| 2704 | 2022.10.21 11:10 | modify | 314 | 0.10 | 149.800 | 150.640 | 152.200 | ||
| 2705 | 2022.10.21 11:10 | modify | 313 | 0.10 | 149.748 | 150.640 | 152.148 | ||
| 2706 | 2022.10.21 11:10 | modify | 312 | 0.10 | 149.791 | 150.640 | 152.191 | ||
| 2707 | 2022.10.21 11:10 | modify | 311 | 0.10 | 149.768 | 150.640 | 152.168 | ||
| 2708 | 2022.10.21 11:10 | modify | 310 | 0.10 | 149.645 | 150.640 | 152.045 | ||
| 2709 | 2022.10.21 11:10 | modify | 309 | 0.10 | 149.605 | 150.640 | 152.005 | ||
| 2710 | 2022.10.21 11:10 | modify | 308 | 0.10 | 149.467 | 150.640 | 151.867 | ||
| 2711 | 2022.10.21 11:10 | modify | 307 | 0.10 | 149.448 | 150.640 | 151.848 | ||
| 2712 | 2022.10.21 11:10 | modify | 306 | 0.10 | 149.374 | 150.640 | 151.774 | ||
| 2713 | 2022.10.21 11:10 | modify | 305 | 0.10 | 149.470 | 150.640 | 151.870 | ||
| 2714 | 2022.10.21 11:10 | modify | 304 | 0.10 | 149.083 | 151.283 | 151.483 | ||
| 2715 | 2022.10.21 11:10 | modify | 303 | 0.10 | 149.305 | 150.640 | 151.705 | ||
| 2716 | 2022.10.21 11:10 | modify | 297 | 0.10 | 149.105 | 151.305 | 151.505 | ||
| 2717 | 2022.10.21 11:15 | t/p | 297 | 0.10 | 151.505 | 151.305 | 151.505 | 164.93 | 26714.09 |
| 2718 | 2022.10.21 11:15 | t/p | 304 | 0.10 | 151.483 | 151.283 | 151.483 | 163.84 | 26877.93 |
| 2719 | 2022.10.21 11:15 | modify | 333 | 0.10 | 150.507 | 150.713 | 152.907 | ||
| 2720 | 2022.10.21 11:15 | modify | 332 | 0.10 | 150.451 | 150.713 | 152.851 | ||
| 2721 | 2022.10.21 11:15 | modify | 303 | 0.10 | 149.305 | 151.305 | 151.705 | ||
| 2722 | 2022.10.21 11:20 | modify | 331 | 0.10 | 150.149 | 150.787 | 152.549 | ||
| 2723 | 2022.10.21 11:20 | modify | 330 | 0.10 | 150.114 | 150.787 | 152.514 | ||
| 2724 | 2022.10.21 11:20 | modify | 329 | 0.10 | 150.139 | 150.787 | 152.539 | ||
| 2725 | 2022.10.21 11:20 | modify | 328 | 0.10 | 150.193 | 150.787 | 152.593 | ||
| 2726 | 2022.10.21 11:20 | modify | 327 | 0.10 | 150.171 | 150.787 | 152.571 | ||
| 2727 | 2022.10.21 11:20 | modify | 326 | 0.10 | 150.081 | 150.787 | 152.481 | ||
| 2728 | 2022.10.21 11:20 | modify | 325 | 0.10 | 149.946 | 150.787 | 152.346 | ||
| 2729 | 2022.10.21 11:20 | modify | 324 | 0.10 | 149.920 | 150.787 | 152.320 | ||
| 2730 | 2022.10.21 11:20 | modify | 323 | 0.10 | 149.976 | 150.787 | 152.376 | ||
| 2731 | 2022.10.21 11:20 | modify | 322 | 0.10 | 149.969 | 150.787 | 152.369 | ||
| 2732 | 2022.10.21 11:20 | modify | 321 | 0.10 | 149.862 | 150.787 | 152.262 | ||
| 2733 | 2022.10.21 11:20 | modify | 320 | 0.10 | 149.878 | 150.787 | 152.278 | ||
| 2734 | 2022.10.21 11:20 | modify | 319 | 0.10 | 149.893 | 150.787 | 152.293 | ||
| 2735 | 2022.10.21 11:20 | modify | 318 | 0.10 | 149.892 | 150.787 | 152.292 | ||
| 2736 | 2022.10.21 11:20 | modify | 317 | 0.10 | 149.921 | 150.787 | 152.321 | ||
| 2737 | 2022.10.21 11:20 | modify | 316 | 0.10 | 149.913 | 150.787 | 152.313 | ||
| 2738 | 2022.10.21 11:20 | modify | 315 | 0.10 | 149.861 | 150.787 | 152.261 | ||
| 2739 | 2022.10.21 11:20 | modify | 314 | 0.10 | 149.800 | 150.787 | 152.200 | ||
| 2740 | 2022.10.21 11:20 | modify | 313 | 0.10 | 149.748 | 150.787 | 152.148 | ||
| 2741 | 2022.10.21 11:20 | modify | 312 | 0.10 | 149.791 | 150.787 | 152.191 | ||
| 2742 | 2022.10.21 11:20 | modify | 311 | 0.10 | 149.768 | 150.787 | 152.168 | ||
| 2743 | 2022.10.21 11:20 | modify | 310 | 0.10 | 149.645 | 150.787 | 152.045 | ||
| 2744 | 2022.10.21 11:20 | modify | 309 | 0.10 | 149.605 | 150.787 | 152.005 | ||
| 2745 | 2022.10.21 11:20 | modify | 308 | 0.10 | 149.467 | 150.787 | 151.867 | ||
| 2746 | 2022.10.21 11:20 | modify | 307 | 0.10 | 149.448 | 150.787 | 151.848 | ||
| 2747 | 2022.10.21 11:20 | modify | 306 | 0.10 | 149.374 | 151.374 | 151.774 | ||
| 2748 | 2022.10.21 11:20 | modify | 305 | 0.10 | 149.470 | 150.787 | 151.870 | ||
| 2749 | 2022.10.21 12:00 | buy | 337 | 0.10 | 151.546 | 0.000 | 0.000 | ||
| 2750 | 2022.10.21 12:00 | modify | 337 | 0.10 | 151.546 | 149.146 | 153.946 | ||
| 2751 | 2022.10.21 12:10 | modify | 333 | 0.10 | 150.507 | 150.851 | 152.907 | ||
| 2752 | 2022.10.21 12:10 | modify | 332 | 0.10 | 150.451 | 150.851 | 152.851 | ||
| 2753 | 2022.10.21 12:10 | modify | 307 | 0.10 | 149.448 | 151.448 | 151.848 | ||
| 2754 | 2022.10.21 12:10 | modify | 303 | 0.10 | 149.305 | 151.505 | 151.705 | ||
| 2755 | 2022.10.21 12:15 | t/p | 303 | 0.10 | 151.705 | 151.505 | 151.705 | 163.61 | 27041.54 |
| 2756 | 2022.10.21 12:15 | modify | 333 | 0.10 | 150.507 | 150.943 | 152.907 | ||
| 2757 | 2022.10.21 12:15 | modify | 332 | 0.10 | 150.451 | 150.943 | 152.851 | ||
| 2758 | 2022.10.21 12:15 | modify | 331 | 0.10 | 150.149 | 150.943 | 152.549 | ||
| 2759 | 2022.10.21 12:15 | modify | 330 | 0.10 | 150.114 | 150.943 | 152.514 | ||
| 2760 | 2022.10.21 12:15 | modify | 329 | 0.10 | 150.139 | 150.943 | 152.539 | ||
| 2761 | 2022.10.21 12:15 | modify | 328 | 0.10 | 150.193 | 150.943 | 152.593 | ||
| 2762 | 2022.10.21 12:15 | modify | 327 | 0.10 | 150.171 | 150.943 | 152.571 | ||
| 2763 | 2022.10.21 12:15 | modify | 326 | 0.10 | 150.081 | 150.943 | 152.481 | ||
| 2764 | 2022.10.21 12:15 | modify | 325 | 0.10 | 149.946 | 150.943 | 152.346 | ||
| 2765 | 2022.10.21 12:15 | modify | 324 | 0.10 | 149.920 | 150.943 | 152.320 | ||
| 2766 | 2022.10.21 12:15 | modify | 323 | 0.10 | 149.976 | 150.943 | 152.376 | ||
| 2767 | 2022.10.21 12:15 | modify | 322 | 0.10 | 149.969 | 150.943 | 152.369 | ||
| 2768 | 2022.10.21 12:15 | modify | 321 | 0.10 | 149.862 | 150.943 | 152.262 | ||
| 2769 | 2022.10.21 12:15 | modify | 320 | 0.10 | 149.878 | 150.943 | 152.278 | ||
| 2770 | 2022.10.21 12:15 | modify | 319 | 0.10 | 149.893 | 150.943 | 152.293 | ||
| 2771 | 2022.10.21 12:15 | modify | 318 | 0.10 | 149.892 | 150.943 | 152.292 | ||
| 2772 | 2022.10.21 12:15 | modify | 317 | 0.10 | 149.921 | 150.943 | 152.321 | ||
| 2773 | 2022.10.21 12:15 | modify | 316 | 0.10 | 149.913 | 150.943 | 152.313 | ||
| 2774 | 2022.10.21 12:15 | modify | 315 | 0.10 | 149.861 | 150.943 | 152.261 | ||
| 2775 | 2022.10.21 12:15 | modify | 314 | 0.10 | 149.800 | 150.943 | 152.200 | ||
| 2776 | 2022.10.21 12:15 | modify | 313 | 0.10 | 149.748 | 150.943 | 152.148 | ||
| 2777 | 2022.10.21 12:15 | modify | 312 | 0.10 | 149.791 | 150.943 | 152.191 | ||
| 2778 | 2022.10.21 12:15 | modify | 311 | 0.10 | 149.768 | 150.943 | 152.168 | ||
| 2779 | 2022.10.21 12:15 | modify | 310 | 0.10 | 149.645 | 150.943 | 152.045 | ||
| 2780 | 2022.10.21 12:15 | modify | 309 | 0.10 | 149.605 | 150.943 | 152.005 | ||
| 2781 | 2022.10.21 12:15 | modify | 308 | 0.10 | 149.467 | 151.467 | 151.867 | ||
| 2782 | 2022.10.21 12:15 | modify | 306 | 0.10 | 149.374 | 151.574 | 151.774 | ||
| 2783 | 2022.10.21 12:15 | modify | 305 | 0.10 | 149.470 | 151.470 | 151.870 | ||
| 2784 | 2022.10.21 12:20 | t/p | 306 | 0.10 | 151.774 | 151.574 | 151.774 | 162.41 | 27203.96 |
| 2785 | 2022.10.21 12:20 | modify | 333 | 0.10 | 150.507 | 151.035 | 152.907 | ||
| 2786 | 2022.10.21 12:20 | modify | 332 | 0.10 | 150.451 | 151.035 | 152.851 | ||
| 2787 | 2022.10.21 12:20 | modify | 331 | 0.10 | 150.149 | 151.035 | 152.549 | ||
| 2788 | 2022.10.21 12:20 | modify | 330 | 0.10 | 150.114 | 151.035 | 152.514 | ||
| 2789 | 2022.10.21 12:20 | modify | 329 | 0.10 | 150.139 | 151.035 | 152.539 | ||
| 2790 | 2022.10.21 12:20 | modify | 328 | 0.10 | 150.193 | 151.035 | 152.593 | ||
| 2791 | 2022.10.21 12:20 | modify | 327 | 0.10 | 150.171 | 151.035 | 152.571 | ||
| 2792 | 2022.10.21 12:20 | modify | 326 | 0.10 | 150.081 | 151.035 | 152.481 | ||
| 2793 | 2022.10.21 12:20 | modify | 325 | 0.10 | 149.946 | 151.035 | 152.346 | ||
| 2794 | 2022.10.21 12:20 | modify | 324 | 0.10 | 149.920 | 151.035 | 152.320 | ||
| 2795 | 2022.10.21 12:20 | modify | 323 | 0.10 | 149.976 | 151.035 | 152.376 | ||
| 2796 | 2022.10.21 12:20 | modify | 322 | 0.10 | 149.969 | 151.035 | 152.369 | ||
| 2797 | 2022.10.21 12:20 | modify | 321 | 0.10 | 149.862 | 151.035 | 152.262 | ||
| 2798 | 2022.10.21 12:20 | modify | 320 | 0.10 | 149.878 | 151.035 | 152.278 | ||
| 2799 | 2022.10.21 12:20 | modify | 319 | 0.10 | 149.893 | 151.035 | 152.293 | ||
| 2800 | 2022.10.21 12:20 | modify | 318 | 0.10 | 149.892 | 151.035 | 152.292 | ||
| 2801 | 2022.10.21 12:20 | modify | 317 | 0.10 | 149.921 | 151.035 | 152.321 | ||
| 2802 | 2022.10.21 12:20 | modify | 316 | 0.10 | 149.913 | 151.035 | 152.313 | ||
| 2803 | 2022.10.21 12:20 | modify | 315 | 0.10 | 149.861 | 151.035 | 152.261 | ||
| 2804 | 2022.10.21 12:20 | modify | 314 | 0.10 | 149.800 | 151.035 | 152.200 | ||
| 2805 | 2022.10.21 12:20 | modify | 313 | 0.10 | 149.748 | 151.035 | 152.148 | ||
| 2806 | 2022.10.21 12:20 | modify | 312 | 0.10 | 149.791 | 151.035 | 152.191 | ||
| 2807 | 2022.10.21 12:20 | modify | 311 | 0.10 | 149.768 | 151.035 | 152.168 | ||
| 2808 | 2022.10.21 12:20 | modify | 310 | 0.10 | 149.645 | 151.035 | 152.045 | ||
| 2809 | 2022.10.21 12:20 | modify | 309 | 0.10 | 149.605 | 151.605 | 152.005 | ||
| 2810 | 2022.10.21 12:20 | modify | 308 | 0.10 | 149.467 | 151.667 | 151.867 | ||
| 2811 | 2022.10.21 12:20 | modify | 307 | 0.10 | 149.448 | 151.648 | 151.848 | ||
| 2812 | 2022.10.21 12:20 | modify | 305 | 0.10 | 149.470 | 151.670 | 151.870 | ||
| 2813 | 2022.10.21 12:32 | t/p | 307 | 0.10 | 151.848 | 151.648 | 151.848 | 162.39 | 27366.35 |
| 2814 | 2022.10.21 12:32 | modify | 310 | 0.10 | 149.645 | 151.645 | 152.045 | ||
| 2815 | 2022.10.21 12:37 | t/p | 305 | 0.10 | 151.870 | 151.670 | 151.870 | 162.31 | 27528.66 |
| 2816 | 2022.10.21 12:37 | t/p | 308 | 0.10 | 151.867 | 151.667 | 151.867 | 162.31 | 27690.98 |
| 2817 | 2022.10.21 12:37 | modify | 333 | 0.10 | 150.507 | 151.141 | 152.907 | ||
| 2818 | 2022.10.21 12:37 | modify | 332 | 0.10 | 150.451 | 151.141 | 152.851 | ||
| 2819 | 2022.10.21 12:37 | modify | 331 | 0.10 | 150.149 | 151.141 | 152.549 | ||
| 2820 | 2022.10.21 12:37 | modify | 330 | 0.10 | 150.114 | 151.141 | 152.514 | ||
| 2821 | 2022.10.21 12:37 | modify | 329 | 0.10 | 150.139 | 151.141 | 152.539 | ||
| 2822 | 2022.10.21 12:37 | modify | 328 | 0.10 | 150.193 | 151.141 | 152.593 | ||
| 2823 | 2022.10.21 12:37 | modify | 327 | 0.10 | 150.171 | 151.141 | 152.571 | ||
| 2824 | 2022.10.21 12:37 | modify | 326 | 0.10 | 150.081 | 151.141 | 152.481 | ||
| 2825 | 2022.10.21 12:37 | modify | 325 | 0.10 | 149.946 | 151.141 | 152.346 | ||
| 2826 | 2022.10.21 12:37 | modify | 324 | 0.10 | 149.920 | 151.141 | 152.320 | ||
| 2827 | 2022.10.21 12:37 | modify | 323 | 0.10 | 149.976 | 151.141 | 152.376 | ||
| 2828 | 2022.10.21 12:37 | modify | 322 | 0.10 | 149.969 | 151.141 | 152.369 | ||
| 2829 | 2022.10.21 12:37 | modify | 321 | 0.10 | 149.862 | 151.141 | 152.262 | ||
| 2830 | 2022.10.21 12:37 | modify | 320 | 0.10 | 149.878 | 151.141 | 152.278 | ||
| 2831 | 2022.10.21 12:37 | modify | 319 | 0.10 | 149.893 | 151.141 | 152.293 | ||
| 2832 | 2022.10.21 12:37 | modify | 318 | 0.10 | 149.892 | 151.141 | 152.292 | ||
| 2833 | 2022.10.21 12:37 | modify | 317 | 0.10 | 149.921 | 151.141 | 152.321 | ||
| 2834 | 2022.10.21 12:37 | modify | 316 | 0.10 | 149.913 | 151.141 | 152.313 | ||
| 2835 | 2022.10.21 12:37 | modify | 315 | 0.10 | 149.861 | 151.141 | 152.261 | ||
| 2836 | 2022.10.21 12:37 | modify | 314 | 0.10 | 149.800 | 151.141 | 152.200 | ||
| 2837 | 2022.10.21 12:37 | modify | 313 | 0.10 | 149.748 | 151.141 | 152.148 | ||
| 2838 | 2022.10.21 12:37 | modify | 312 | 0.10 | 149.791 | 151.141 | 152.191 | ||
| 2839 | 2022.10.21 12:37 | modify | 311 | 0.10 | 149.768 | 151.141 | 152.168 | ||
| 2840 | 2022.10.21 12:37 | modify | 309 | 0.10 | 149.605 | 151.805 | 152.005 | ||
| 2841 | 2022.10.21 12:40 | s/l | 309 | 0.10 | 151.805 | 151.805 | 152.005 | 149.45 | 27840.43 |
| 2842 | 2022.10.21 12:40 | s/l | 310 | 0.10 | 151.645 | 151.645 | 152.045 | 136.26 | 27976.69 |
| 2843 | 2022.10.21 12:50 | s/l | 311 | 0.10 | 151.141 | 151.141 | 152.168 | 95.25 | 28071.95 |
| 2844 | 2022.10.21 12:50 | s/l | 312 | 0.10 | 151.141 | 151.141 | 152.191 | 93.73 | 28165.68 |
| 2845 | 2022.10.21 12:50 | s/l | 313 | 0.10 | 151.141 | 151.141 | 152.148 | 96.58 | 28262.27 |
| 2846 | 2022.10.21 12:50 | s/l | 314 | 0.10 | 151.141 | 151.141 | 152.200 | 93.14 | 28355.41 |
| 2847 | 2022.10.21 12:50 | s/l | 315 | 0.10 | 151.141 | 151.141 | 152.261 | 89.10 | 28444.51 |
| 2848 | 2022.10.21 12:50 | s/l | 316 | 0.10 | 151.141 | 151.141 | 152.313 | 85.65 | 28530.17 |
| 2849 | 2022.10.21 12:50 | s/l | 317 | 0.10 | 151.141 | 151.141 | 152.321 | 85.12 | 28615.29 |
| 2850 | 2022.10.21 12:50 | s/l | 318 | 0.10 | 151.141 | 151.141 | 152.292 | 87.04 | 28702.33 |
| 2851 | 2022.10.21 12:50 | s/l | 319 | 0.10 | 151.141 | 151.141 | 152.293 | 86.98 | 28789.32 |
| 2852 | 2022.10.21 12:50 | s/l | 320 | 0.10 | 151.141 | 151.141 | 152.278 | 87.97 | 28877.29 |
| 2853 | 2022.10.21 12:50 | s/l | 321 | 0.10 | 151.141 | 151.141 | 152.262 | 89.03 | 28966.33 |
| 2854 | 2022.10.21 12:50 | s/l | 322 | 0.10 | 151.141 | 151.141 | 152.369 | 78.69 | 29045.01 |
| 2855 | 2022.10.21 12:50 | s/l | 323 | 0.10 | 151.141 | 151.141 | 152.376 | 78.22 | 29123.23 |
| 2856 | 2022.10.21 12:50 | s/l | 324 | 0.10 | 151.141 | 151.141 | 152.320 | 81.93 | 29205.16 |
| 2857 | 2022.10.21 12:50 | s/l | 325 | 0.10 | 151.141 | 151.141 | 152.346 | 80.21 | 29285.37 |
| 2858 | 2022.10.21 12:50 | s/l | 326 | 0.10 | 151.141 | 151.141 | 152.481 | 71.27 | 29356.64 |
| 2859 | 2022.10.21 12:50 | s/l | 327 | 0.10 | 151.141 | 151.141 | 152.571 | 65.31 | 29421.95 |
| 2860 | 2022.10.21 12:50 | s/l | 328 | 0.10 | 151.141 | 151.141 | 152.593 | 63.86 | 29485.80 |
| 2861 | 2022.10.21 12:50 | s/l | 329 | 0.10 | 151.141 | 151.141 | 152.539 | 67.43 | 29553.23 |
| 2862 | 2022.10.21 12:50 | s/l | 330 | 0.10 | 151.141 | 151.141 | 152.514 | 69.09 | 29622.32 |
| 2863 | 2022.10.21 12:50 | s/l | 331 | 0.10 | 151.141 | 151.141 | 152.549 | 66.77 | 29689.09 |
| 2864 | 2022.10.21 12:50 | s/l | 332 | 0.10 | 151.141 | 151.141 | 152.851 | 45.69 | 29734.78 |
| 2865 | 2022.10.21 12:50 | s/l | 333 | 0.10 | 151.141 | 151.141 | 152.907 | 41.98 | 29776.76 |
| 2866 | 2022.10.21 13:00 | buy | 338 | 0.10 | 151.503 | 0.000 | 0.000 | ||
| 2867 | 2022.10.21 13:00 | modify | 338 | 0.10 | 151.503 | 149.103 | 153.903 | ||
| 2868 | 2022.10.21 14:00 | buy | 339 | 0.10 | 151.359 | 0.000 | 0.000 | ||
| 2869 | 2022.10.21 14:00 | modify | 339 | 0.10 | 151.359 | 148.959 | 153.759 | ||
| 2870 | 2022.10.21 14:50 | s/l | 336 | 0.10 | 148.967 | 148.967 | 153.767 | -161.12 | 29615.64 |
| 2871 | 2022.10.21 14:50 | s/l | 337 | 0.10 | 149.146 | 149.146 | 153.946 | -161.12 | 29454.52 |
| 2872 | 2022.10.21 14:50 | s/l | 338 | 0.10 | 149.103 | 149.103 | 153.903 | -161.12 | 29293.40 |
| 2873 | 2022.10.21 14:50 | s/l | 339 | 0.10 | 148.959 | 148.959 | 153.759 | -161.12 | 29132.28 |
| 2874 | 2022.10.21 15:15 | s/l | 334 | 0.10 | 148.564 | 148.564 | 153.364 | -161.92 | 28970.36 |
| 2875 | 2022.10.21 15:15 | s/l | 335 | 0.10 | 148.586 | 148.586 | 153.386 | -161.91 | 28808.45 |
| 2876 | 2022.10.23 22:00 | buy | 340 | 0.10 | 148.130 | 0.000 | 0.000 | ||
| 2877 | 2022.10.23 22:00 | modify | 340 | 0.10 | 148.130 | 145.730 | 150.530 | ||
| 2878 | 2022.10.23 22:45 | modify | 340 | 0.10 | 148.130 | 148.449 | 150.530 | ||
| 2879 | 2022.10.23 22:50 | modify | 340 | 0.10 | 148.130 | 148.642 | 150.530 | ||
| 2880 | 2022.10.23 23:00 | buy | 341 | 0.10 | 149.313 | 0.000 | 0.000 | ||
| 2881 | 2022.10.23 23:00 | modify | 341 | 0.10 | 149.313 | 146.913 | 151.713 | ||
| 2882 | 2022.10.23 23:20 | modify | 340 | 0.10 | 148.130 | 148.770 | 150.530 | ||
| 2883 | 2022.10.23 23:37 | modify | 340 | 0.10 | 148.130 | 148.905 | 150.530 | ||
| 2884 | 2022.10.23 23:40 | s/l | 340 | 0.10 | 148.905 | 148.905 | 150.530 | 52.31 | 28860.76 |
| 2885 | 2022.10.23 23:50 | s/l | 341 | 0.10 | 146.913 | 146.913 | 151.713 | -165.07 | 28695.69 |
| 2886 | 2022.10.24 07:00 | buy | 342 | 0.10 | 149.164 | 0.000 | 0.000 | ||
| 2887 | 2022.10.24 07:00 | modify | 342 | 0.10 | 149.164 | 146.764 | 151.564 | ||
| 2888 | 2022.10.24 08:00 | buy | 343 | 0.10 | 149.286 | 0.000 | 0.000 | ||
| 2889 | 2022.10.24 08:00 | modify | 343 | 0.10 | 149.286 | 146.886 | 151.686 | ||
| 2890 | 2022.10.24 09:00 | buy | 344 | 0.10 | 149.354 | 0.000 | 0.000 | ||
| 2891 | 2022.10.24 09:00 | modify | 344 | 0.10 | 149.354 | 146.954 | 151.754 | ||
| 2892 | 2022.10.24 10:00 | buy | 345 | 0.10 | 149.426 | 0.000 | 0.000 | ||
| 2893 | 2022.10.24 10:00 | modify | 345 | 0.10 | 149.426 | 147.026 | 151.826 | ||
| 2894 | 2022.10.24 11:00 | buy | 346 | 0.10 | 149.405 | 0.000 | 0.000 | ||
| 2895 | 2022.10.24 11:00 | modify | 346 | 0.10 | 149.405 | 147.005 | 151.805 | ||
| 2896 | 2022.10.24 12:00 | buy | 347 | 0.10 | 149.039 | 0.000 | 0.000 | ||
| 2897 | 2022.10.24 12:00 | modify | 347 | 0.10 | 149.039 | 146.639 | 151.439 | ||
| 2898 | 2022.10.24 20:00 | buy | 348 | 0.10 | 149.006 | 0.000 | 0.000 | ||
| 2899 | 2022.10.24 20:00 | modify | 348 | 0.10 | 149.006 | 146.606 | 151.406 | ||
| 2900 | 2022.10.24 21:00 | buy | 349 | 0.10 | 148.780 | 0.000 | 0.000 | ||
| 2901 | 2022.10.24 21:00 | modify | 349 | 0.10 | 148.780 | 146.380 | 151.180 | ||
| 2902 | 2022.10.24 22:00 | buy | 350 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 2903 | 2022.10.24 22:00 | modify | 350 | 0.10 | 149.043 | 146.643 | 151.443 | ||
| 2904 | 2022.10.25 20:00 | buy | 351 | 0.10 | 147.956 | 0.000 | 0.000 | ||
| 2905 | 2022.10.25 20:00 | modify | 351 | 0.10 | 147.956 | 145.556 | 150.356 | ||
| 2906 | 2022.10.25 21:00 | buy | 352 | 0.10 | 147.919 | 0.000 | 0.000 | ||
| 2907 | 2022.10.25 21:00 | modify | 352 | 0.10 | 147.919 | 145.519 | 150.319 | ||
| 2908 | 2022.10.25 22:00 | buy | 353 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 2909 | 2022.10.25 22:00 | modify | 353 | 0.10 | 148.110 | 145.710 | 150.510 | ||
| 2910 | 2022.10.25 23:00 | buy | 354 | 0.10 | 148.141 | 0.000 | 0.000 | ||
| 2911 | 2022.10.25 23:00 | modify | 354 | 0.10 | 148.141 | 145.741 | 150.541 | ||
| 2912 | 2022.10.26 08:00 | sell | 355 | 0.10 | 147.089 | 0.000 | 0.000 | ||
| 2913 | 2022.10.26 08:00 | modify | 355 | 0.10 | 147.089 | 149.489 | 144.689 | ||
| 2914 | 2022.10.26 08:02 | s/l | 343 | 0.10 | 146.886 | 146.886 | 151.686 | -161.31 | 28534.38 |
| 2915 | 2022.10.26 08:02 | s/l | 344 | 0.10 | 146.954 | 146.954 | 151.754 | -161.31 | 28373.06 |
| 2916 | 2022.10.26 08:02 | s/l | 345 | 0.10 | 147.026 | 147.026 | 151.826 | -161.31 | 28211.75 |
| 2917 | 2022.10.26 08:02 | s/l | 346 | 0.10 | 147.005 | 147.005 | 151.805 | -161.31 | 28050.44 |
| 2918 | 2022.10.26 08:07 | s/l | 342 | 0.10 | 146.764 | 146.764 | 151.564 | -161.35 | 27889.08 |
| 2919 | 2022.10.26 09:00 | sell | 356 | 0.10 | 146.992 | 0.000 | 0.000 | ||
| 2920 | 2022.10.26 09:00 | modify | 356 | 0.10 | 146.992 | 149.392 | 144.592 | ||
| 2921 | 2022.10.26 10:00 | sell | 357 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 2922 | 2022.10.26 10:00 | modify | 357 | 0.10 | 147.141 | 149.541 | 144.741 | ||
| 2923 | 2022.10.26 11:00 | sell | 358 | 0.10 | 147.130 | 0.000 | 0.000 | ||
| 2924 | 2022.10.26 11:00 | modify | 358 | 0.10 | 147.130 | 149.530 | 144.730 | ||
| 2925 | 2022.10.26 12:00 | sell | 359 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 2926 | 2022.10.26 12:00 | modify | 359 | 0.10 | 147.096 | 149.496 | 144.696 | ||
| 2927 | 2022.10.26 13:00 | sell | 360 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 2928 | 2022.10.26 13:00 | modify | 360 | 0.10 | 147.282 | 149.682 | 144.882 | ||
| 2929 | 2022.10.26 14:00 | sell | 361 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 2930 | 2022.10.26 14:00 | modify | 361 | 0.10 | 146.900 | 149.300 | 144.500 | ||
| 2931 | 2022.10.26 14:10 | s/l | 347 | 0.10 | 146.639 | 146.639 | 151.439 | -161.51 | 27727.57 |
| 2932 | 2022.10.26 14:10 | s/l | 350 | 0.10 | 146.643 | 146.643 | 151.443 | -161.52 | 27566.05 |
| 2933 | 2022.10.26 14:16 | s/l | 348 | 0.10 | 146.606 | 146.606 | 151.406 | -161.69 | 27404.35 |
| 2934 | 2022.10.26 15:00 | sell | 362 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 2935 | 2022.10.26 15:00 | modify | 362 | 0.10 | 146.632 | 149.032 | 144.232 | ||
| 2936 | 2022.10.26 16:00 | sell | 363 | 0.10 | 146.503 | 0.000 | 0.000 | ||
| 2937 | 2022.10.26 16:00 | modify | 363 | 0.10 | 146.503 | 148.903 | 144.103 | ||
| 2938 | 2022.10.26 16:20 | s/l | 349 | 0.10 | 146.380 | 146.380 | 151.180 | -161.88 | 27242.47 |
| 2939 | 2022.10.26 16:32 | modify | 360 | 0.10 | 147.282 | 147.077 | 144.882 | ||
| 2940 | 2022.10.26 17:00 | sell | 364 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 2941 | 2022.10.26 17:00 | modify | 364 | 0.10 | 146.424 | 148.824 | 144.024 | ||
| 2942 | 2022.10.26 18:00 | sell | 365 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 2943 | 2022.10.26 18:00 | modify | 365 | 0.10 | 146.351 | 148.751 | 143.951 | ||
| 2944 | 2022.10.26 19:00 | sell | 366 | 0.10 | 146.260 | 0.000 | 0.000 | ||
| 2945 | 2022.10.26 19:00 | modify | 366 | 0.10 | 146.260 | 148.660 | 143.860 | ||
| 2946 | 2022.10.26 20:00 | sell | 367 | 0.10 | 146.334 | 0.000 | 0.000 | ||
| 2947 | 2022.10.26 20:00 | modify | 367 | 0.10 | 146.334 | 148.734 | 143.934 | ||
| 2948 | 2022.10.26 21:00 | sell | 368 | 0.10 | 146.297 | 0.000 | 0.000 | ||
| 2949 | 2022.10.26 21:00 | modify | 368 | 0.10 | 146.297 | 148.697 | 143.897 | ||
| 2950 | 2022.10.26 22:00 | sell | 369 | 0.10 | 146.376 | 0.000 | 0.000 | ||
| 2951 | 2022.10.26 22:00 | modify | 369 | 0.10 | 146.376 | 148.776 | 143.976 | ||
| 2952 | 2022.10.26 23:00 | sell | 370 | 0.10 | 146.354 | 0.000 | 0.000 | ||
| 2953 | 2022.10.26 23:00 | modify | 370 | 0.10 | 146.354 | 148.754 | 143.954 | ||
| 2954 | 2022.10.26 23:50 | modify | 360 | 0.10 | 147.282 | 146.908 | 144.882 | ||
| 2955 | 2022.10.26 23:50 | modify | 358 | 0.10 | 147.130 | 146.908 | 144.730 | ||
| 2956 | 2022.10.26 23:50 | modify | 357 | 0.10 | 147.141 | 146.908 | 144.741 | ||
| 2957 | 2022.10.27 00:20 | modify | 360 | 0.10 | 147.282 | 146.823 | 144.882 | ||
| 2958 | 2022.10.27 00:20 | modify | 359 | 0.10 | 147.096 | 146.823 | 144.696 | ||
| 2959 | 2022.10.27 00:20 | modify | 358 | 0.10 | 147.130 | 146.823 | 144.730 | ||
| 2960 | 2022.10.27 00:20 | modify | 357 | 0.10 | 147.141 | 146.823 | 144.741 | ||
| 2961 | 2022.10.27 00:20 | modify | 355 | 0.10 | 147.089 | 146.823 | 144.689 | ||
| 2962 | 2022.10.27 01:02 | modify | 356 | 0.10 | 146.992 | 146.761 | 144.592 | ||
| 2963 | 2022.10.27 04:45 | modify | 360 | 0.10 | 147.282 | 146.712 | 144.882 | ||
| 2964 | 2022.10.27 04:45 | modify | 359 | 0.10 | 147.096 | 146.712 | 144.696 | ||
| 2965 | 2022.10.27 04:45 | modify | 358 | 0.10 | 147.130 | 146.712 | 144.730 | ||
| 2966 | 2022.10.27 04:45 | modify | 357 | 0.10 | 147.141 | 146.712 | 144.741 | ||
| 2967 | 2022.10.27 04:45 | modify | 355 | 0.10 | 147.089 | 146.712 | 144.689 | ||
| 2968 | 2022.10.27 04:50 | modify | 361 | 0.10 | 146.900 | 146.599 | 144.500 | ||
| 2969 | 2022.10.27 04:50 | modify | 360 | 0.10 | 147.282 | 146.599 | 144.882 | ||
| 2970 | 2022.10.27 04:50 | modify | 359 | 0.10 | 147.096 | 146.599 | 144.696 | ||
| 2971 | 2022.10.27 04:50 | modify | 358 | 0.10 | 147.130 | 146.599 | 144.730 | ||
| 2972 | 2022.10.27 04:50 | modify | 357 | 0.10 | 147.141 | 146.599 | 144.741 | ||
| 2973 | 2022.10.27 04:50 | modify | 356 | 0.10 | 146.992 | 146.599 | 144.592 | ||
| 2974 | 2022.10.27 04:50 | modify | 355 | 0.10 | 147.089 | 146.599 | 144.689 | ||
| 2975 | 2022.10.27 05:03 | s/l | 353 | 0.10 | 145.710 | 145.710 | 150.510 | -160.46 | 27082.02 |
| 2976 | 2022.10.27 05:03 | s/l | 354 | 0.10 | 145.741 | 145.741 | 150.541 | -160.47 | 26921.55 |
| 2977 | 2022.10.27 05:03 | modify | 361 | 0.10 | 146.900 | 146.446 | 144.500 | ||
| 2978 | 2022.10.27 05:03 | modify | 360 | 0.10 | 147.282 | 146.446 | 144.882 | ||
| 2979 | 2022.10.27 05:03 | modify | 359 | 0.10 | 147.096 | 146.446 | 144.696 | ||
| 2980 | 2022.10.27 05:03 | modify | 358 | 0.10 | 147.130 | 146.446 | 144.730 | ||
| 2981 | 2022.10.27 05:03 | modify | 357 | 0.10 | 147.141 | 146.446 | 144.741 | ||
| 2982 | 2022.10.27 05:03 | modify | 356 | 0.10 | 146.992 | 146.446 | 144.592 | ||
| 2983 | 2022.10.27 05:03 | modify | 355 | 0.10 | 147.089 | 146.446 | 144.689 | ||
| 2984 | 2022.10.27 05:10 | s/l | 351 | 0.10 | 145.556 | 145.556 | 150.356 | -160.63 | 26760.92 |
| 2985 | 2022.10.27 05:10 | s/l | 352 | 0.10 | 145.519 | 145.519 | 150.319 | -160.64 | 26600.29 |
| 2986 | 2022.10.27 05:10 | modify | 363 | 0.10 | 146.503 | 146.295 | 144.103 | ||
| 2987 | 2022.10.27 05:10 | modify | 362 | 0.10 | 146.632 | 146.295 | 144.232 | ||
| 2988 | 2022.10.27 05:10 | modify | 361 | 0.10 | 146.900 | 146.295 | 144.500 | ||
| 2989 | 2022.10.27 05:10 | modify | 360 | 0.10 | 147.282 | 146.295 | 144.882 | ||
| 2990 | 2022.10.27 05:10 | modify | 359 | 0.10 | 147.096 | 146.295 | 144.696 | ||
| 2991 | 2022.10.27 05:10 | modify | 358 | 0.10 | 147.130 | 146.295 | 144.730 | ||
| 2992 | 2022.10.27 05:10 | modify | 357 | 0.10 | 147.141 | 146.295 | 144.741 | ||
| 2993 | 2022.10.27 05:10 | modify | 356 | 0.10 | 146.992 | 146.295 | 144.592 | ||
| 2994 | 2022.10.27 05:10 | modify | 355 | 0.10 | 147.089 | 146.295 | 144.689 | ||
| 2995 | 2022.10.27 05:16 | modify | 370 | 0.10 | 146.354 | 146.095 | 143.954 | ||
| 2996 | 2022.10.27 05:16 | modify | 369 | 0.10 | 146.376 | 146.095 | 143.976 | ||
| 2997 | 2022.10.27 05:16 | modify | 368 | 0.10 | 146.297 | 146.095 | 143.897 | ||
| 2998 | 2022.10.27 05:16 | modify | 367 | 0.10 | 146.334 | 146.095 | 143.934 | ||
| 2999 | 2022.10.27 05:16 | modify | 365 | 0.10 | 146.351 | 146.095 | 143.951 | ||
| 3000 | 2022.10.27 05:16 | modify | 364 | 0.10 | 146.424 | 146.095 | 144.024 | ||
| 3001 | 2022.10.27 05:16 | modify | 363 | 0.10 | 146.503 | 146.095 | 144.103 | ||
| 3002 | 2022.10.27 05:16 | modify | 362 | 0.10 | 146.632 | 146.095 | 144.232 | ||
| 3003 | 2022.10.27 05:16 | modify | 361 | 0.10 | 146.900 | 146.095 | 144.500 | ||
| 3004 | 2022.10.27 05:16 | modify | 360 | 0.10 | 147.282 | 146.095 | 144.882 | ||
| 3005 | 2022.10.27 05:16 | modify | 359 | 0.10 | 147.096 | 146.095 | 144.696 | ||
| 3006 | 2022.10.27 05:16 | modify | 358 | 0.10 | 147.130 | 146.095 | 144.730 | ||
| 3007 | 2022.10.27 05:16 | modify | 357 | 0.10 | 147.141 | 146.095 | 144.741 | ||
| 3008 | 2022.10.27 05:16 | modify | 356 | 0.10 | 146.992 | 146.095 | 144.592 | ||
| 3009 | 2022.10.27 05:16 | modify | 355 | 0.10 | 147.089 | 146.095 | 144.689 | ||
| 3010 | 2022.10.27 05:45 | modify | 366 | 0.10 | 146.260 | 146.041 | 143.860 | ||
| 3011 | 2022.10.27 05:50 | modify | 370 | 0.10 | 146.354 | 145.935 | 143.954 | ||
| 3012 | 2022.10.27 05:50 | modify | 369 | 0.10 | 146.376 | 145.935 | 143.976 | ||
| 3013 | 2022.10.27 05:50 | modify | 368 | 0.10 | 146.297 | 145.935 | 143.897 | ||
| 3014 | 2022.10.27 05:50 | modify | 367 | 0.10 | 146.334 | 145.935 | 143.934 | ||
| 3015 | 2022.10.27 05:50 | modify | 366 | 0.10 | 146.260 | 145.935 | 143.860 | ||
| 3016 | 2022.10.27 05:50 | modify | 365 | 0.10 | 146.351 | 145.935 | 143.951 | ||
| 3017 | 2022.10.27 05:50 | modify | 364 | 0.10 | 146.424 | 145.935 | 144.024 | ||
| 3018 | 2022.10.27 05:50 | modify | 363 | 0.10 | 146.503 | 145.935 | 144.103 | ||
| 3019 | 2022.10.27 05:50 | modify | 362 | 0.10 | 146.632 | 145.935 | 144.232 | ||
| 3020 | 2022.10.27 05:50 | modify | 361 | 0.10 | 146.900 | 145.935 | 144.500 | ||
| 3021 | 2022.10.27 05:50 | modify | 360 | 0.10 | 147.282 | 145.935 | 144.882 | ||
| 3022 | 2022.10.27 05:50 | modify | 359 | 0.10 | 147.096 | 145.935 | 144.696 | ||
| 3023 | 2022.10.27 05:50 | modify | 358 | 0.10 | 147.130 | 145.935 | 144.730 | ||
| 3024 | 2022.10.27 05:50 | modify | 357 | 0.10 | 147.141 | 145.935 | 144.741 | ||
| 3025 | 2022.10.27 05:50 | modify | 356 | 0.10 | 146.992 | 145.935 | 144.592 | ||
| 3026 | 2022.10.27 05:50 | modify | 355 | 0.10 | 147.089 | 145.935 | 144.689 | ||
| 3027 | 2022.10.27 07:00 | sell | 371 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 3028 | 2022.10.27 07:00 | modify | 371 | 0.10 | 145.679 | 148.079 | 143.279 | ||
| 3029 | 2022.10.27 08:00 | sell | 372 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 3030 | 2022.10.27 08:00 | modify | 372 | 0.10 | 145.715 | 148.115 | 143.315 | ||
| 3031 | 2022.10.27 08:45 | s/l | 355 | 0.10 | 145.935 | 145.935 | 144.689 | 74.96 | 26675.25 |
| 3032 | 2022.10.27 08:45 | s/l | 356 | 0.10 | 145.935 | 145.935 | 144.592 | 68.31 | 26743.56 |
| 3033 | 2022.10.27 08:45 | s/l | 357 | 0.10 | 145.935 | 145.935 | 144.741 | 78.52 | 26822.08 |
| 3034 | 2022.10.27 08:45 | s/l | 358 | 0.10 | 145.935 | 145.935 | 144.730 | 77.77 | 26899.85 |
| 3035 | 2022.10.27 08:45 | s/l | 359 | 0.10 | 145.935 | 145.935 | 144.696 | 75.44 | 26975.29 |
| 3036 | 2022.10.27 08:45 | s/l | 360 | 0.10 | 145.935 | 145.935 | 144.882 | 88.18 | 27063.47 |
| 3037 | 2022.10.27 08:45 | s/l | 361 | 0.10 | 145.935 | 145.935 | 144.500 | 62.01 | 27125.48 |
| 3038 | 2022.10.27 08:45 | s/l | 362 | 0.10 | 145.935 | 145.935 | 144.232 | 43.64 | 27169.12 |
| 3039 | 2022.10.27 08:45 | s/l | 363 | 0.10 | 145.935 | 145.935 | 144.103 | 34.80 | 27203.92 |
| 3040 | 2022.10.27 08:45 | s/l | 364 | 0.10 | 145.935 | 145.935 | 144.024 | 29.39 | 27233.31 |
| 3041 | 2022.10.27 08:45 | s/l | 365 | 0.10 | 145.935 | 145.935 | 143.951 | 24.39 | 27257.70 |
| 3042 | 2022.10.27 08:45 | s/l | 366 | 0.10 | 145.935 | 145.935 | 143.860 | 18.15 | 27275.85 |
| 3043 | 2022.10.27 08:45 | s/l | 367 | 0.10 | 145.935 | 145.935 | 143.934 | 23.22 | 27299.07 |
| 3044 | 2022.10.27 08:45 | s/l | 368 | 0.10 | 145.935 | 145.935 | 143.897 | 20.69 | 27319.76 |
| 3045 | 2022.10.27 08:45 | s/l | 369 | 0.10 | 145.935 | 145.935 | 143.976 | 26.10 | 27345.86 |
| 3046 | 2022.10.27 08:45 | s/l | 370 | 0.10 | 145.935 | 145.935 | 143.954 | 24.59 | 27370.45 |
| 3047 | 2022.10.27 09:00 | sell | 373 | 0.10 | 145.946 | 0.000 | 0.000 | ||
| 3048 | 2022.10.27 09:00 | modify | 373 | 0.10 | 145.946 | 148.346 | 143.546 | ||
| 3049 | 2022.10.27 16:00 | sell | 374 | 0.10 | 146.020 | 0.000 | 0.000 | ||
| 3050 | 2022.10.27 16:00 | modify | 374 | 0.10 | 146.020 | 148.420 | 143.620 | ||
| 3051 | 2022.10.27 17:00 | sell | 375 | 0.10 | 146.122 | 0.000 | 0.000 | ||
| 3052 | 2022.10.27 17:00 | modify | 375 | 0.10 | 146.122 | 148.522 | 143.722 | ||
| 3053 | 2022.10.27 19:00 | sell | 376 | 0.10 | 146.264 | 0.000 | 0.000 | ||
| 3054 | 2022.10.27 19:00 | modify | 376 | 0.10 | 146.264 | 148.664 | 143.864 | ||
| 3055 | 2022.10.28 19:00 | sell | 377 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 3056 | 2022.10.28 19:00 | modify | 377 | 0.10 | 147.517 | 149.917 | 145.117 | ||
| 3057 | 2022.10.28 20:00 | sell | 378 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 3058 | 2022.10.28 20:00 | modify | 378 | 0.10 | 147.422 | 149.822 | 145.022 | ||
| 3059 | 2022.10.30 21:00 | sell | 379 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 3060 | 2022.10.30 21:00 | modify | 379 | 0.10 | 147.752 | 150.152 | 145.352 | ||
| 3061 | 2022.10.31 00:20 | s/l | 371 | 0.10 | 148.079 | 148.079 | 143.279 | -164.79 | 27205.66 |
| 3062 | 2022.10.31 00:40 | s/l | 372 | 0.10 | 148.115 | 148.115 | 143.315 | -164.74 | 27040.93 |
| 3063 | 2022.10.31 07:00 | sell | 380 | 0.10 | 147.814 | 0.000 | 0.000 | ||
| 3064 | 2022.10.31 07:00 | modify | 380 | 0.10 | 147.814 | 150.214 | 145.414 | ||
| 3065 | 2022.10.31 08:00 | sell | 381 | 0.10 | 148.015 | 0.000 | 0.000 | ||
| 3066 | 2022.10.31 08:00 | modify | 381 | 0.10 | 148.015 | 150.415 | 145.615 | ||
| 3067 | 2022.10.31 08:50 | s/l | 373 | 0.10 | 148.346 | 148.346 | 143.546 | -164.52 | 26876.41 |
| 3068 | 2022.10.31 09:20 | s/l | 374 | 0.10 | 148.420 | 148.420 | 143.620 | -164.44 | 26711.97 |
| 3069 | 2022.10.31 10:15 | s/l | 375 | 0.10 | 148.522 | 148.522 | 143.722 | -164.32 | 26547.66 |
| 3070 | 2022.10.31 10:45 | s/l | 376 | 0.10 | 148.664 | 148.664 | 143.864 | -164.16 | 26383.50 |
| 3071 | 2022.10.31 17:00 | sell | 382 | 0.10 | 148.596 | 0.000 | 0.000 | ||
| 3072 | 2022.10.31 17:00 | modify | 382 | 0.10 | 148.596 | 150.996 | 146.196 | ||
| 3073 | 2022.10.31 18:00 | sell | 383 | 0.10 | 148.627 | 0.000 | 0.000 | ||
| 3074 | 2022.10.31 18:00 | modify | 383 | 0.10 | 148.627 | 151.027 | 146.227 | ||
| 3075 | 2022.10.31 19:00 | sell | 384 | 0.10 | 148.616 | 0.000 | 0.000 | ||
| 3076 | 2022.10.31 19:00 | modify | 384 | 0.10 | 148.616 | 151.016 | 146.216 | ||
| 3077 | 2022.10.31 20:00 | sell | 385 | 0.10 | 148.684 | 0.000 | 0.000 | ||
| 3078 | 2022.10.31 20:00 | modify | 385 | 0.10 | 148.684 | 151.084 | 146.284 | ||
| 3079 | 2022.10.31 21:00 | sell | 386 | 0.10 | 148.716 | 0.000 | 0.000 | ||
| 3080 | 2022.10.31 21:00 | modify | 386 | 0.10 | 148.716 | 151.116 | 146.316 | ||
| 3081 | 2022.11.01 06:20 | modify | 386 | 0.10 | 148.716 | 148.470 | 146.316 | ||
| 3082 | 2022.11.01 06:20 | modify | 385 | 0.10 | 148.684 | 148.470 | 146.284 | ||
| 3083 | 2022.11.01 07:00 | sell | 387 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 3084 | 2022.11.01 07:00 | modify | 387 | 0.10 | 147.796 | 150.196 | 145.396 | ||
| 3085 | 2022.11.01 07:20 | modify | 386 | 0.10 | 148.716 | 148.330 | 146.316 | ||
| 3086 | 2022.11.01 07:20 | modify | 385 | 0.10 | 148.684 | 148.330 | 146.284 | ||
| 3087 | 2022.11.01 07:20 | modify | 384 | 0.10 | 148.616 | 148.330 | 146.216 | ||
| 3088 | 2022.11.01 07:20 | modify | 383 | 0.10 | 148.627 | 148.330 | 146.227 | ||
| 3089 | 2022.11.01 07:20 | modify | 382 | 0.10 | 148.596 | 148.330 | 146.196 | ||
| 3090 | 2022.11.01 08:00 | sell | 388 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 3091 | 2022.11.01 08:00 | modify | 388 | 0.10 | 147.924 | 150.324 | 145.524 | ||
| 3092 | 2022.11.01 09:00 | sell | 389 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 3093 | 2022.11.01 09:00 | modify | 389 | 0.10 | 147.542 | 149.942 | 145.142 | ||
| 3094 | 2022.11.01 09:50 | modify | 386 | 0.10 | 148.716 | 148.211 | 146.316 | ||
| 3095 | 2022.11.01 09:50 | modify | 385 | 0.10 | 148.684 | 148.211 | 146.284 | ||
| 3096 | 2022.11.01 09:50 | modify | 384 | 0.10 | 148.616 | 148.211 | 146.216 | ||
| 3097 | 2022.11.01 09:50 | modify | 383 | 0.10 | 148.627 | 148.211 | 146.227 | ||
| 3098 | 2022.11.01 09:50 | modify | 382 | 0.10 | 148.596 | 148.211 | 146.196 | ||
| 3099 | 2022.11.01 10:00 | sell | 390 | 0.10 | 147.460 | 0.000 | 0.000 | ||
| 3100 | 2022.11.01 10:00 | modify | 390 | 0.10 | 147.460 | 149.860 | 145.060 | ||
| 3101 | 2022.11.01 10:10 | modify | 386 | 0.10 | 148.716 | 148.119 | 146.316 | ||
| 3102 | 2022.11.01 10:10 | modify | 385 | 0.10 | 148.684 | 148.119 | 146.284 | ||
| 3103 | 2022.11.01 10:10 | modify | 384 | 0.10 | 148.616 | 148.119 | 146.216 | ||
| 3104 | 2022.11.01 10:10 | modify | 383 | 0.10 | 148.627 | 148.119 | 146.227 | ||
| 3105 | 2022.11.01 10:10 | modify | 382 | 0.10 | 148.596 | 148.119 | 146.196 | ||
| 3106 | 2022.11.01 10:15 | modify | 386 | 0.10 | 148.716 | 147.990 | 146.316 | ||
| 3107 | 2022.11.01 10:15 | modify | 385 | 0.10 | 148.684 | 147.990 | 146.284 | ||
| 3108 | 2022.11.01 10:15 | modify | 384 | 0.10 | 148.616 | 147.990 | 146.216 | ||
| 3109 | 2022.11.01 10:15 | modify | 383 | 0.10 | 148.627 | 147.990 | 146.227 | ||
| 3110 | 2022.11.01 10:15 | modify | 382 | 0.10 | 148.596 | 147.990 | 146.196 | ||
| 3111 | 2022.11.01 10:20 | modify | 386 | 0.10 | 148.716 | 147.818 | 146.316 | ||
| 3112 | 2022.11.01 10:20 | modify | 385 | 0.10 | 148.684 | 147.818 | 146.284 | ||
| 3113 | 2022.11.01 10:20 | modify | 384 | 0.10 | 148.616 | 147.818 | 146.216 | ||
| 3114 | 2022.11.01 10:20 | modify | 383 | 0.10 | 148.627 | 147.818 | 146.227 | ||
| 3115 | 2022.11.01 10:20 | modify | 382 | 0.10 | 148.596 | 147.818 | 146.196 | ||
| 3116 | 2022.11.01 11:00 | sell | 391 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 3117 | 2022.11.01 11:00 | modify | 391 | 0.10 | 147.235 | 149.635 | 144.835 | ||
| 3118 | 2022.11.01 12:00 | sell | 392 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 3119 | 2022.11.01 12:00 | modify | 392 | 0.10 | 147.220 | 149.620 | 144.820 | ||
| 3120 | 2022.11.01 13:00 | sell | 393 | 0.10 | 147.053 | 0.000 | 0.000 | ||
| 3121 | 2022.11.01 13:00 | modify | 393 | 0.10 | 147.053 | 149.453 | 144.653 | ||
| 3122 | 2022.11.01 14:00 | sell | 394 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 3123 | 2022.11.01 14:00 | modify | 394 | 0.10 | 147.469 | 149.869 | 145.069 | ||
| 3124 | 2022.11.01 14:03 | s/l | 382 | 0.10 | 147.818 | 147.818 | 146.196 | 51.25 | 26434.75 |
| 3125 | 2022.11.01 14:03 | s/l | 383 | 0.10 | 147.818 | 147.818 | 146.227 | 53.35 | 26488.10 |
| 3126 | 2022.11.01 14:03 | s/l | 384 | 0.10 | 147.818 | 147.818 | 146.216 | 52.61 | 26540.70 |
| 3127 | 2022.11.01 14:03 | s/l | 385 | 0.10 | 147.818 | 147.818 | 146.284 | 57.20 | 26597.90 |
| 3128 | 2022.11.01 14:03 | s/l | 386 | 0.10 | 147.818 | 147.818 | 146.316 | 59.37 | 26657.27 |
| 3129 | 2022.11.01 23:00 | sell | 395 | 0.10 | 148.157 | 0.000 | 0.000 | ||
| 3130 | 2022.11.01 23:00 | modify | 395 | 0.10 | 148.157 | 150.557 | 145.757 | ||
| 3131 | 2022.11.02 08:20 | modify | 395 | 0.10 | 148.157 | 147.854 | 145.757 | ||
| 3132 | 2022.11.02 10:00 | sell | 396 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 3133 | 2022.11.02 10:00 | modify | 396 | 0.10 | 147.135 | 149.535 | 144.735 | ||
| 3134 | 2022.11.02 10:45 | modify | 381 | 0.10 | 148.015 | 147.778 | 145.615 | ||
| 3135 | 2022.11.02 10:50 | modify | 395 | 0.10 | 148.157 | 147.655 | 145.757 | ||
| 3136 | 2022.11.02 10:50 | modify | 388 | 0.10 | 147.924 | 147.655 | 145.524 | ||
| 3137 | 2022.11.02 10:50 | modify | 381 | 0.10 | 148.015 | 147.655 | 145.615 | ||
| 3138 | 2022.11.02 11:00 | sell | 397 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 3139 | 2022.11.02 11:00 | modify | 397 | 0.10 | 146.855 | 149.255 | 144.455 | ||
| 3140 | 2022.11.02 12:00 | sell | 398 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 3141 | 2022.11.02 12:00 | modify | 398 | 0.10 | 147.074 | 149.474 | 144.674 | ||
| 3142 | 2022.11.02 13:00 | sell | 399 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 3143 | 2022.11.02 13:00 | modify | 399 | 0.10 | 147.091 | 149.491 | 144.691 | ||
| 3144 | 2022.11.02 14:00 | sell | 400 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 3145 | 2022.11.02 14:00 | modify | 400 | 0.10 | 147.034 | 149.434 | 144.634 | ||
| 3146 | 2022.11.02 15:00 | sell | 401 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 3147 | 2022.11.02 15:00 | modify | 401 | 0.10 | 146.912 | 149.312 | 144.512 | ||
| 3148 | 2022.11.02 16:00 | sell | 402 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 3149 | 2022.11.02 16:00 | modify | 402 | 0.10 | 147.117 | 149.517 | 144.717 | ||
| 3150 | 2022.11.02 18:00 | sell | 403 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 3151 | 2022.11.02 18:00 | modify | 403 | 0.10 | 147.029 | 149.429 | 144.629 | ||
| 3152 | 2022.11.02 18:10 | modify | 380 | 0.10 | 147.814 | 147.600 | 145.414 | ||
| 3153 | 2022.11.02 18:15 | modify | 395 | 0.10 | 148.157 | 147.290 | 145.757 | ||
| 3154 | 2022.11.02 18:15 | modify | 389 | 0.10 | 147.542 | 147.290 | 145.142 | ||
| 3155 | 2022.11.02 18:15 | modify | 388 | 0.10 | 147.924 | 147.290 | 145.524 | ||
| 3156 | 2022.11.02 18:15 | modify | 387 | 0.10 | 147.796 | 147.290 | 145.396 | ||
| 3157 | 2022.11.02 18:15 | modify | 381 | 0.10 | 148.015 | 147.290 | 145.615 | ||
| 3158 | 2022.11.02 18:15 | modify | 380 | 0.10 | 147.814 | 147.290 | 145.414 | ||
| 3159 | 2022.11.02 18:15 | modify | 379 | 0.10 | 147.752 | 147.290 | 145.352 | ||
| 3160 | 2022.11.02 18:15 | modify | 377 | 0.10 | 147.517 | 147.290 | 145.117 | ||
| 3161 | 2022.11.02 18:20 | modify | 402 | 0.10 | 147.117 | 146.877 | 144.717 | ||
| 3162 | 2022.11.02 18:20 | modify | 399 | 0.10 | 147.091 | 146.877 | 144.691 | ||
| 3163 | 2022.11.02 18:20 | modify | 396 | 0.10 | 147.135 | 146.877 | 144.735 | ||
| 3164 | 2022.11.02 18:20 | modify | 395 | 0.10 | 148.157 | 146.877 | 145.757 | ||
| 3165 | 2022.11.02 18:20 | modify | 394 | 0.10 | 147.469 | 146.877 | 145.069 | ||
| 3166 | 2022.11.02 18:20 | modify | 392 | 0.10 | 147.220 | 146.877 | 144.820 | ||
| 3167 | 2022.11.02 18:20 | modify | 391 | 0.10 | 147.235 | 146.877 | 144.835 | ||
| 3168 | 2022.11.02 18:20 | modify | 390 | 0.10 | 147.460 | 146.877 | 145.060 | ||
| 3169 | 2022.11.02 18:20 | modify | 389 | 0.10 | 147.542 | 146.877 | 145.142 | ||
| 3170 | 2022.11.02 18:20 | modify | 388 | 0.10 | 147.924 | 146.877 | 145.524 | ||
| 3171 | 2022.11.02 18:20 | modify | 387 | 0.10 | 147.796 | 146.877 | 145.396 | ||
| 3172 | 2022.11.02 18:20 | modify | 381 | 0.10 | 148.015 | 146.877 | 145.615 | ||
| 3173 | 2022.11.02 18:20 | modify | 380 | 0.10 | 147.814 | 146.877 | 145.414 | ||
| 3174 | 2022.11.02 18:20 | modify | 379 | 0.10 | 147.752 | 146.877 | 145.352 | ||
| 3175 | 2022.11.02 18:20 | modify | 378 | 0.10 | 147.422 | 146.877 | 145.022 | ||
| 3176 | 2022.11.02 18:20 | modify | 377 | 0.10 | 147.517 | 146.877 | 145.117 | ||
| 3177 | 2022.11.02 18:32 | modify | 403 | 0.10 | 147.029 | 146.639 | 144.629 | ||
| 3178 | 2022.11.02 18:32 | modify | 402 | 0.10 | 147.117 | 146.639 | 144.717 | ||
| 3179 | 2022.11.02 18:32 | modify | 401 | 0.10 | 146.912 | 146.639 | 144.512 | ||
| 3180 | 2022.11.02 18:32 | modify | 400 | 0.10 | 147.034 | 146.639 | 144.634 | ||
| 3181 | 2022.11.02 18:32 | modify | 399 | 0.10 | 147.091 | 146.639 | 144.691 | ||
| 3182 | 2022.11.02 18:32 | modify | 398 | 0.10 | 147.074 | 146.639 | 144.674 | ||
| 3183 | 2022.11.02 18:32 | modify | 397 | 0.10 | 146.855 | 146.639 | 144.455 | ||
| 3184 | 2022.11.02 18:32 | modify | 396 | 0.10 | 147.135 | 146.639 | 144.735 | ||
| 3185 | 2022.11.02 18:32 | modify | 395 | 0.10 | 148.157 | 145.957 | 145.757 | ||
| 3186 | 2022.11.02 18:32 | modify | 394 | 0.10 | 147.469 | 146.639 | 145.069 | ||
| 3187 | 2022.11.02 18:32 | modify | 393 | 0.10 | 147.053 | 146.639 | 144.653 | ||
| 3188 | 2022.11.02 18:32 | modify | 392 | 0.10 | 147.220 | 146.639 | 144.820 | ||
| 3189 | 2022.11.02 18:32 | modify | 391 | 0.10 | 147.235 | 146.639 | 144.835 | ||
| 3190 | 2022.11.02 18:32 | modify | 390 | 0.10 | 147.460 | 146.639 | 145.060 | ||
| 3191 | 2022.11.02 18:32 | modify | 389 | 0.10 | 147.542 | 146.639 | 145.142 | ||
| 3192 | 2022.11.02 18:32 | modify | 388 | 0.10 | 147.924 | 146.639 | 145.524 | ||
| 3193 | 2022.11.02 18:32 | modify | 387 | 0.10 | 147.796 | 146.639 | 145.396 | ||
| 3194 | 2022.11.02 18:32 | modify | 381 | 0.10 | 148.015 | 146.639 | 145.615 | ||
| 3195 | 2022.11.02 18:32 | modify | 380 | 0.10 | 147.814 | 146.639 | 145.414 | ||
| 3196 | 2022.11.02 18:32 | modify | 379 | 0.10 | 147.752 | 146.639 | 145.352 | ||
| 3197 | 2022.11.02 18:32 | modify | 378 | 0.10 | 147.422 | 146.639 | 145.022 | ||
| 3198 | 2022.11.02 18:32 | modify | 377 | 0.10 | 147.517 | 146.639 | 145.117 | ||
| 3199 | 2022.11.02 18:35 | s/l | 395 | 0.10 | 145.957 | 145.957 | 145.757 | 149.33 | 26806.59 |
| 3200 | 2022.11.02 18:37 | modify | 403 | 0.10 | 147.029 | 146.497 | 144.629 | ||
| 3201 | 2022.11.02 18:37 | modify | 402 | 0.10 | 147.117 | 146.497 | 144.717 | ||
| 3202 | 2022.11.02 18:37 | modify | 401 | 0.10 | 146.912 | 146.497 | 144.512 | ||
| 3203 | 2022.11.02 18:37 | modify | 400 | 0.10 | 147.034 | 146.497 | 144.634 | ||
| 3204 | 2022.11.02 18:37 | modify | 399 | 0.10 | 147.091 | 146.497 | 144.691 | ||
| 3205 | 2022.11.02 18:37 | modify | 398 | 0.10 | 147.074 | 146.497 | 144.674 | ||
| 3206 | 2022.11.02 18:37 | modify | 397 | 0.10 | 146.855 | 146.497 | 144.455 | ||
| 3207 | 2022.11.02 18:37 | modify | 396 | 0.10 | 147.135 | 146.497 | 144.735 | ||
| 3208 | 2022.11.02 18:37 | modify | 394 | 0.10 | 147.469 | 146.497 | 145.069 | ||
| 3209 | 2022.11.02 18:37 | modify | 393 | 0.10 | 147.053 | 146.497 | 144.653 | ||
| 3210 | 2022.11.02 18:37 | modify | 392 | 0.10 | 147.220 | 146.497 | 144.820 | ||
| 3211 | 2022.11.02 18:37 | modify | 391 | 0.10 | 147.235 | 146.497 | 144.835 | ||
| 3212 | 2022.11.02 18:37 | modify | 390 | 0.10 | 147.460 | 146.497 | 145.060 | ||
| 3213 | 2022.11.02 18:37 | modify | 389 | 0.10 | 147.542 | 146.497 | 145.142 | ||
| 3214 | 2022.11.02 18:37 | modify | 388 | 0.10 | 147.924 | 145.924 | 145.524 | ||
| 3215 | 2022.11.02 18:37 | modify | 387 | 0.10 | 147.796 | 146.497 | 145.396 | ||
| 3216 | 2022.11.02 18:37 | modify | 381 | 0.10 | 148.015 | 145.815 | 145.615 | ||
| 3217 | 2022.11.02 18:37 | modify | 380 | 0.10 | 147.814 | 146.497 | 145.414 | ||
| 3218 | 2022.11.02 18:37 | modify | 379 | 0.10 | 147.752 | 146.497 | 145.352 | ||
| 3219 | 2022.11.02 18:37 | modify | 378 | 0.10 | 147.422 | 146.497 | 145.022 | ||
| 3220 | 2022.11.02 18:37 | modify | 377 | 0.10 | 147.517 | 146.497 | 145.117 | ||
| 3221 | 2022.11.02 18:40 | s/l | 381 | 0.10 | 145.815 | 145.815 | 145.615 | 147.52 | 26954.12 |
| 3222 | 2022.11.02 18:40 | s/l | 388 | 0.10 | 145.924 | 145.924 | 145.524 | 135.24 | 27089.35 |
| 3223 | 2022.11.02 18:45 | s/l | 377 | 0.10 | 146.497 | 146.497 | 145.117 | 65.35 | 27154.70 |
| 3224 | 2022.11.02 18:45 | s/l | 378 | 0.10 | 146.497 | 146.497 | 145.022 | 58.88 | 27213.58 |
| 3225 | 2022.11.02 18:45 | s/l | 379 | 0.10 | 146.497 | 146.497 | 145.352 | 81.36 | 27294.94 |
| 3226 | 2022.11.02 18:45 | s/l | 380 | 0.10 | 146.497 | 146.497 | 145.414 | 86.95 | 27381.90 |
| 3227 | 2022.11.02 18:45 | s/l | 387 | 0.10 | 146.497 | 146.497 | 145.396 | 87.10 | 27468.99 |
| 3228 | 2022.11.02 18:45 | s/l | 389 | 0.10 | 146.497 | 146.497 | 145.142 | 69.80 | 27538.79 |
| 3229 | 2022.11.02 18:45 | s/l | 390 | 0.10 | 146.497 | 146.497 | 145.060 | 64.22 | 27603.01 |
| 3230 | 2022.11.02 18:45 | s/l | 391 | 0.10 | 146.497 | 146.497 | 144.835 | 48.90 | 27651.90 |
| 3231 | 2022.11.02 18:45 | s/l | 392 | 0.10 | 146.497 | 146.497 | 144.820 | 47.87 | 27699.77 |
| 3232 | 2022.11.02 18:45 | s/l | 393 | 0.10 | 146.497 | 146.497 | 144.653 | 36.50 | 27736.27 |
| 3233 | 2022.11.02 18:45 | s/l | 394 | 0.10 | 146.497 | 146.497 | 145.069 | 64.83 | 27801.09 |
| 3234 | 2022.11.02 18:45 | s/l | 396 | 0.10 | 146.497 | 146.497 | 144.735 | 43.46 | 27844.55 |
| 3235 | 2022.11.02 18:45 | s/l | 397 | 0.10 | 146.497 | 146.497 | 144.455 | 24.39 | 27868.94 |
| 3236 | 2022.11.02 18:45 | s/l | 398 | 0.10 | 146.497 | 146.497 | 144.674 | 39.30 | 27908.24 |
| 3237 | 2022.11.02 18:45 | s/l | 399 | 0.10 | 146.497 | 146.497 | 144.691 | 40.46 | 27948.70 |
| 3238 | 2022.11.02 18:45 | s/l | 400 | 0.10 | 146.497 | 146.497 | 144.634 | 36.58 | 27985.28 |
| 3239 | 2022.11.02 18:45 | s/l | 401 | 0.10 | 146.497 | 146.497 | 144.512 | 28.27 | 28013.55 |
| 3240 | 2022.11.02 18:45 | s/l | 402 | 0.10 | 146.497 | 146.497 | 144.717 | 42.23 | 28055.78 |
| 3241 | 2022.11.02 18:45 | s/l | 403 | 0.10 | 146.497 | 146.497 | 144.629 | 36.24 | 28092.02 |
| 3242 | 2022.11.02 19:00 | sell | 404 | 0.10 | 146.931 | 0.000 | 0.000 | ||
| 3243 | 2022.11.02 19:00 | modify | 404 | 0.10 | 146.931 | 149.331 | 144.531 | ||
| 3244 | 2022.11.03 08:00 | buy | 405 | 0.10 | 147.927 | 0.000 | 0.000 | ||
| 3245 | 2022.11.03 08:00 | modify | 405 | 0.10 | 147.927 | 145.527 | 150.327 | ||
| 3246 | 2022.11.03 15:00 | sell | 406 | 0.10 | 147.863 | 0.000 | 0.000 | ||
| 3247 | 2022.11.03 15:00 | modify | 406 | 0.10 | 147.863 | 150.263 | 145.463 | ||
| 3248 | 2022.11.03 16:00 | sell | 407 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 3249 | 2022.11.03 16:00 | modify | 407 | 0.10 | 148.179 | 150.579 | 145.779 | ||
| 3250 | 2022.11.03 17:00 | sell | 408 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 3251 | 2022.11.03 17:00 | modify | 408 | 0.10 | 148.233 | 150.633 | 145.833 | ||
| 3252 | 2022.11.03 19:00 | sell | 409 | 0.10 | 148.240 | 0.000 | 0.000 | ||
| 3253 | 2022.11.03 19:00 | modify | 409 | 0.10 | 148.240 | 150.640 | 145.840 | ||
| 3254 | 2022.11.03 22:00 | sell | 410 | 0.10 | 148.165 | 0.000 | 0.000 | ||
| 3255 | 2022.11.03 22:00 | modify | 410 | 0.10 | 148.165 | 150.565 | 145.765 | ||
| 3256 | 2022.11.03 23:00 | sell | 411 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 3257 | 2022.11.03 23:00 | modify | 411 | 0.10 | 148.168 | 150.568 | 145.768 | ||
| 3258 | 2022.11.04 07:00 | sell | 412 | 0.10 | 147.964 | 0.000 | 0.000 | ||
| 3259 | 2022.11.04 07:00 | modify | 412 | 0.10 | 147.964 | 150.364 | 145.564 | ||
| 3260 | 2022.11.04 08:00 | sell | 413 | 0.10 | 147.884 | 0.000 | 0.000 | ||
| 3261 | 2022.11.04 08:00 | modify | 413 | 0.10 | 147.884 | 150.284 | 145.484 | ||
| 3262 | 2022.11.04 09:00 | sell | 414 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 3263 | 2022.11.04 09:00 | modify | 414 | 0.10 | 147.713 | 150.113 | 145.313 | ||
| 3264 | 2022.11.04 10:00 | sell | 415 | 0.10 | 147.791 | 0.000 | 0.000 | ||
| 3265 | 2022.11.04 10:00 | modify | 415 | 0.10 | 147.791 | 150.191 | 145.391 | ||
| 3266 | 2022.11.04 11:00 | sell | 416 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 3267 | 2022.11.04 11:00 | modify | 416 | 0.10 | 147.796 | 150.196 | 145.396 | ||
| 3268 | 2022.11.04 12:00 | sell | 417 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 3269 | 2022.11.04 12:00 | modify | 417 | 0.10 | 147.640 | 150.040 | 145.240 | ||
| 3270 | 2022.11.04 12:50 | modify | 411 | 0.10 | 148.168 | 147.943 | 145.768 | ||
| 3271 | 2022.11.04 12:50 | modify | 410 | 0.10 | 148.165 | 147.943 | 145.765 | ||
| 3272 | 2022.11.04 12:50 | modify | 409 | 0.10 | 148.240 | 147.943 | 145.840 | ||
| 3273 | 2022.11.04 12:50 | modify | 408 | 0.10 | 148.233 | 147.943 | 145.833 | ||
| 3274 | 2022.11.04 12:50 | modify | 407 | 0.10 | 148.179 | 147.943 | 145.779 | ||
| 3275 | 2022.11.04 13:00 | sell | 418 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 3276 | 2022.11.04 13:00 | modify | 418 | 0.10 | 147.192 | 149.592 | 144.792 | ||
| 3277 | 2022.11.04 13:20 | modify | 412 | 0.10 | 147.964 | 147.751 | 145.564 | ||
| 3278 | 2022.11.04 13:20 | modify | 411 | 0.10 | 148.168 | 147.751 | 145.768 | ||
| 3279 | 2022.11.04 13:20 | modify | 410 | 0.10 | 148.165 | 147.751 | 145.765 | ||
| 3280 | 2022.11.04 13:20 | modify | 409 | 0.10 | 148.240 | 147.751 | 145.840 | ||
| 3281 | 2022.11.04 13:20 | modify | 408 | 0.10 | 148.233 | 147.751 | 145.833 | ||
| 3282 | 2022.11.04 13:20 | modify | 407 | 0.10 | 148.179 | 147.751 | 145.779 | ||
| 3283 | 2022.11.04 14:00 | sell | 419 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 3284 | 2022.11.04 14:00 | modify | 419 | 0.10 | 147.158 | 149.558 | 144.758 | ||
| 3285 | 2022.11.04 14:15 | modify | 413 | 0.10 | 147.884 | 147.669 | 145.484 | ||
| 3286 | 2022.11.04 14:15 | modify | 412 | 0.10 | 147.964 | 147.669 | 145.564 | ||
| 3287 | 2022.11.04 14:15 | modify | 411 | 0.10 | 148.168 | 147.669 | 145.768 | ||
| 3288 | 2022.11.04 14:15 | modify | 410 | 0.10 | 148.165 | 147.669 | 145.765 | ||
| 3289 | 2022.11.04 14:15 | modify | 409 | 0.10 | 148.240 | 147.669 | 145.840 | ||
| 3290 | 2022.11.04 14:15 | modify | 408 | 0.10 | 148.233 | 147.669 | 145.833 | ||
| 3291 | 2022.11.04 14:15 | modify | 407 | 0.10 | 148.179 | 147.669 | 145.779 | ||
| 3292 | 2022.11.04 14:20 | modify | 416 | 0.10 | 147.796 | 147.457 | 145.396 | ||
| 3293 | 2022.11.04 14:20 | modify | 415 | 0.10 | 147.791 | 147.457 | 145.391 | ||
| 3294 | 2022.11.04 14:20 | modify | 414 | 0.10 | 147.713 | 147.457 | 145.313 | ||
| 3295 | 2022.11.04 14:20 | modify | 413 | 0.10 | 147.884 | 147.457 | 145.484 | ||
| 3296 | 2022.11.04 14:20 | modify | 412 | 0.10 | 147.964 | 147.457 | 145.564 | ||
| 3297 | 2022.11.04 14:20 | modify | 411 | 0.10 | 148.168 | 147.457 | 145.768 | ||
| 3298 | 2022.11.04 14:20 | modify | 410 | 0.10 | 148.165 | 147.457 | 145.765 | ||
| 3299 | 2022.11.04 14:20 | modify | 409 | 0.10 | 148.240 | 147.457 | 145.840 | ||
| 3300 | 2022.11.04 14:20 | modify | 408 | 0.10 | 148.233 | 147.457 | 145.833 | ||
| 3301 | 2022.11.04 14:20 | modify | 407 | 0.10 | 148.179 | 147.457 | 145.779 | ||
| 3302 | 2022.11.04 14:20 | modify | 406 | 0.10 | 147.863 | 147.457 | 145.463 | ||
| 3303 | 2022.11.04 14:32 | modify | 417 | 0.10 | 147.640 | 147.418 | 145.240 | ||
| 3304 | 2022.11.04 15:00 | sell | 420 | 0.10 | 146.745 | 0.000 | 0.000 | ||
| 3305 | 2022.11.04 15:00 | modify | 420 | 0.10 | 146.745 | 149.145 | 144.345 | ||
| 3306 | 2022.11.04 16:00 | sell | 421 | 0.10 | 147.219 | 0.000 | 0.000 | ||
| 3307 | 2022.11.04 16:00 | modify | 421 | 0.10 | 147.219 | 149.619 | 144.819 | ||
| 3308 | 2022.11.04 17:00 | sell | 422 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 3309 | 2022.11.04 17:00 | modify | 422 | 0.10 | 147.154 | 149.554 | 144.754 | ||
| 3310 | 2022.11.04 18:00 | sell | 423 | 0.10 | 146.985 | 0.000 | 0.000 | ||
| 3311 | 2022.11.04 18:00 | modify | 423 | 0.10 | 146.985 | 149.385 | 144.585 | ||
| 3312 | 2022.11.04 19:00 | sell | 424 | 0.10 | 146.785 | 0.000 | 0.000 | ||
| 3313 | 2022.11.04 19:00 | modify | 424 | 0.10 | 146.785 | 149.185 | 144.385 | ||
| 3314 | 2022.11.04 20:00 | sell | 425 | 0.10 | 146.688 | 0.000 | 0.000 | ||
| 3315 | 2022.11.04 20:00 | modify | 425 | 0.10 | 146.688 | 149.088 | 144.288 | ||
| 3316 | 2022.11.06 22:00 | sell | 426 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 3317 | 2022.11.06 22:00 | modify | 426 | 0.10 | 147.173 | 149.573 | 144.773 | ||
| 3318 | 2022.11.06 23:00 | sell | 427 | 0.10 | 146.958 | 0.000 | 0.000 | ||
| 3319 | 2022.11.06 23:00 | modify | 427 | 0.10 | 146.958 | 149.358 | 144.558 | ||
| 3320 | 2022.11.07 07:15 | s/l | 417 | 0.10 | 147.418 | 147.418 | 145.240 | 13.68 | 28105.70 |
| 3321 | 2022.11.07 07:20 | s/l | 406 | 0.10 | 147.457 | 147.457 | 145.463 | 24.78 | 28130.48 |
| 3322 | 2022.11.07 07:20 | s/l | 407 | 0.10 | 147.457 | 147.457 | 145.779 | 46.20 | 28176.69 |
| 3323 | 2022.11.07 07:20 | s/l | 408 | 0.10 | 147.457 | 147.457 | 145.833 | 49.86 | 28226.55 |
| 3324 | 2022.11.07 07:20 | s/l | 409 | 0.10 | 147.457 | 147.457 | 145.840 | 50.34 | 28276.90 |
| 3325 | 2022.11.07 07:20 | s/l | 410 | 0.10 | 147.457 | 147.457 | 145.765 | 45.25 | 28322.15 |
| 3326 | 2022.11.07 07:20 | s/l | 411 | 0.10 | 147.457 | 147.457 | 145.768 | 45.46 | 28367.61 |
| 3327 | 2022.11.07 07:20 | s/l | 412 | 0.10 | 147.457 | 147.457 | 145.564 | 33.01 | 28400.62 |
| 3328 | 2022.11.07 07:20 | s/l | 413 | 0.10 | 147.457 | 147.457 | 145.484 | 27.58 | 28428.20 |
| 3329 | 2022.11.07 07:20 | s/l | 414 | 0.10 | 147.457 | 147.457 | 145.313 | 15.99 | 28444.18 |
| 3330 | 2022.11.07 07:20 | s/l | 415 | 0.10 | 147.457 | 147.457 | 145.391 | 21.28 | 28465.46 |
| 3331 | 2022.11.07 07:20 | s/l | 416 | 0.10 | 147.457 | 147.457 | 145.396 | 21.62 | 28487.08 |
| 3332 | 2022.11.07 09:00 | sell | 428 | 0.10 | 146.862 | 0.000 | 0.000 | ||
| 3333 | 2022.11.07 09:00 | modify | 428 | 0.10 | 146.862 | 149.262 | 144.462 | ||
| 3334 | 2022.11.07 10:00 | sell | 429 | 0.10 | 146.704 | 0.000 | 0.000 | ||
| 3335 | 2022.11.07 10:00 | modify | 429 | 0.10 | 146.704 | 149.104 | 144.304 | ||
| 3336 | 2022.11.07 11:00 | sell | 430 | 0.10 | 146.694 | 0.000 | 0.000 | ||
| 3337 | 2022.11.07 11:00 | modify | 430 | 0.10 | 146.694 | 149.094 | 144.294 | ||
| 3338 | 2022.11.07 12:00 | sell | 431 | 0.10 | 146.625 | 0.000 | 0.000 | ||
| 3339 | 2022.11.07 12:00 | modify | 431 | 0.10 | 146.625 | 149.025 | 144.225 | ||
| 3340 | 2022.11.07 13:00 | sell | 432 | 0.10 | 146.538 | 0.000 | 0.000 | ||
| 3341 | 2022.11.07 13:00 | modify | 432 | 0.10 | 146.538 | 148.938 | 144.138 | ||
| 3342 | 2022.11.07 13:20 | modify | 426 | 0.10 | 147.173 | 146.970 | 144.773 | ||
| 3343 | 2022.11.07 13:20 | modify | 421 | 0.10 | 147.219 | 146.970 | 144.819 | ||
| 3344 | 2022.11.07 13:20 | modify | 418 | 0.10 | 147.192 | 146.970 | 144.792 | ||
| 3345 | 2022.11.07 14:00 | sell | 433 | 0.10 | 146.320 | 0.000 | 0.000 | ||
| 3346 | 2022.11.07 14:00 | modify | 433 | 0.10 | 146.320 | 148.720 | 143.920 | ||
| 3347 | 2022.11.07 14:20 | modify | 422 | 0.10 | 147.154 | 146.930 | 144.754 | ||
| 3348 | 2022.11.07 14:20 | modify | 419 | 0.10 | 147.158 | 146.930 | 144.758 | ||
| 3349 | 2022.11.07 15:00 | sell | 434 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 3350 | 2022.11.07 15:00 | modify | 434 | 0.10 | 146.432 | 148.832 | 144.032 | ||
| 3351 | 2022.11.07 16:00 | sell | 435 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 3352 | 2022.11.07 16:00 | modify | 435 | 0.10 | 146.452 | 148.852 | 144.052 | ||
| 3353 | 2022.11.07 17:00 | sell | 436 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 3354 | 2022.11.07 17:00 | modify | 436 | 0.10 | 146.639 | 149.039 | 144.239 | ||
| 3355 | 2022.11.07 19:00 | sell | 437 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 3356 | 2022.11.07 19:00 | modify | 437 | 0.10 | 146.477 | 148.877 | 144.077 | ||
| 3357 | 2022.11.08 07:20 | s/l | 419 | 0.10 | 146.930 | 146.930 | 144.758 | 12.77 | 28499.85 |
| 3358 | 2022.11.08 07:20 | s/l | 422 | 0.10 | 146.930 | 146.930 | 144.754 | 12.49 | 28512.34 |
| 3359 | 2022.11.08 08:00 | buy | 438 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 3360 | 2022.11.08 08:00 | modify | 438 | 0.10 | 146.767 | 144.367 | 149.167 | ||
| 3361 | 2022.11.08 14:45 | modify | 426 | 0.10 | 147.173 | 146.845 | 144.773 | ||
| 3362 | 2022.11.08 14:45 | modify | 421 | 0.10 | 147.219 | 146.845 | 144.819 | ||
| 3363 | 2022.11.08 14:45 | modify | 418 | 0.10 | 147.192 | 146.845 | 144.792 | ||
| 3364 | 2022.11.08 14:50 | modify | 427 | 0.10 | 146.958 | 146.699 | 144.558 | ||
| 3365 | 2022.11.08 14:50 | modify | 426 | 0.10 | 147.173 | 146.699 | 144.773 | ||
| 3366 | 2022.11.08 14:50 | modify | 423 | 0.10 | 146.985 | 146.699 | 144.585 | ||
| 3367 | 2022.11.08 14:50 | modify | 421 | 0.10 | 147.219 | 146.699 | 144.819 | ||
| 3368 | 2022.11.08 14:50 | modify | 418 | 0.10 | 147.192 | 146.699 | 144.792 | ||
| 3369 | 2022.11.08 14:50 | modify | 404 | 0.10 | 146.931 | 146.699 | 144.531 | ||
| 3370 | 2022.11.08 15:10 | modify | 428 | 0.10 | 146.862 | 146.601 | 144.462 | ||
| 3371 | 2022.11.08 15:10 | modify | 427 | 0.10 | 146.958 | 146.601 | 144.558 | ||
| 3372 | 2022.11.08 15:10 | modify | 426 | 0.10 | 147.173 | 146.601 | 144.773 | ||
| 3373 | 2022.11.08 15:10 | modify | 423 | 0.10 | 146.985 | 146.601 | 144.585 | ||
| 3374 | 2022.11.08 15:10 | modify | 421 | 0.10 | 147.219 | 146.601 | 144.819 | ||
| 3375 | 2022.11.08 15:10 | modify | 418 | 0.10 | 147.192 | 146.601 | 144.792 | ||
| 3376 | 2022.11.08 15:10 | modify | 404 | 0.10 | 146.931 | 146.601 | 144.531 | ||
| 3377 | 2022.11.08 15:15 | modify | 429 | 0.10 | 146.704 | 146.497 | 144.304 | ||
| 3378 | 2022.11.08 15:15 | modify | 428 | 0.10 | 146.862 | 146.497 | 144.462 | ||
| 3379 | 2022.11.08 15:15 | modify | 427 | 0.10 | 146.958 | 146.497 | 144.558 | ||
| 3380 | 2022.11.08 15:15 | modify | 426 | 0.10 | 147.173 | 146.497 | 144.773 | ||
| 3381 | 2022.11.08 15:15 | modify | 424 | 0.10 | 146.785 | 146.497 | 144.385 | ||
| 3382 | 2022.11.08 15:15 | modify | 423 | 0.10 | 146.985 | 146.497 | 144.585 | ||
| 3383 | 2022.11.08 15:15 | modify | 421 | 0.10 | 147.219 | 146.497 | 144.819 | ||
| 3384 | 2022.11.08 15:15 | modify | 420 | 0.10 | 146.745 | 146.497 | 144.345 | ||
| 3385 | 2022.11.08 15:15 | modify | 418 | 0.10 | 147.192 | 146.497 | 144.792 | ||
| 3386 | 2022.11.08 15:15 | modify | 404 | 0.10 | 146.931 | 146.497 | 144.531 | ||
| 3387 | 2022.11.08 15:20 | modify | 436 | 0.10 | 146.639 | 146.359 | 144.239 | ||
| 3388 | 2022.11.08 15:20 | modify | 431 | 0.10 | 146.625 | 146.359 | 144.225 | ||
| 3389 | 2022.11.08 15:20 | modify | 430 | 0.10 | 146.694 | 146.359 | 144.294 | ||
| 3390 | 2022.11.08 15:20 | modify | 429 | 0.10 | 146.704 | 146.359 | 144.304 | ||
| 3391 | 2022.11.08 15:20 | modify | 428 | 0.10 | 146.862 | 146.359 | 144.462 | ||
| 3392 | 2022.11.08 15:20 | modify | 427 | 0.10 | 146.958 | 146.359 | 144.558 | ||
| 3393 | 2022.11.08 15:20 | modify | 426 | 0.10 | 147.173 | 146.359 | 144.773 | ||
| 3394 | 2022.11.08 15:20 | modify | 425 | 0.10 | 146.688 | 146.359 | 144.288 | ||
| 3395 | 2022.11.08 15:20 | modify | 424 | 0.10 | 146.785 | 146.359 | 144.385 | ||
| 3396 | 2022.11.08 15:20 | modify | 423 | 0.10 | 146.985 | 146.359 | 144.585 | ||
| 3397 | 2022.11.08 15:20 | modify | 421 | 0.10 | 147.219 | 146.359 | 144.819 | ||
| 3398 | 2022.11.08 15:20 | modify | 420 | 0.10 | 146.745 | 146.359 | 144.345 | ||
| 3399 | 2022.11.08 15:20 | modify | 418 | 0.10 | 147.192 | 146.359 | 144.792 | ||
| 3400 | 2022.11.08 15:20 | modify | 404 | 0.10 | 146.931 | 146.359 | 144.531 | ||
| 3401 | 2022.11.08 15:45 | s/l | 405 | 0.10 | 145.527 | 145.527 | 150.327 | -161.70 | 28350.64 |
| 3402 | 2022.11.08 15:45 | modify | 432 | 0.10 | 146.538 | 146.308 | 144.138 | ||
| 3403 | 2022.11.08 15:50 | modify | 437 | 0.10 | 146.477 | 146.168 | 144.077 | ||
| 3404 | 2022.11.08 15:50 | modify | 436 | 0.10 | 146.639 | 146.168 | 144.239 | ||
| 3405 | 2022.11.08 15:50 | modify | 435 | 0.10 | 146.452 | 146.168 | 144.052 | ||
| 3406 | 2022.11.08 15:50 | modify | 434 | 0.10 | 146.432 | 146.168 | 144.032 | ||
| 3407 | 2022.11.08 15:50 | modify | 432 | 0.10 | 146.538 | 146.168 | 144.138 | ||
| 3408 | 2022.11.08 15:50 | modify | 431 | 0.10 | 146.625 | 146.168 | 144.225 | ||
| 3409 | 2022.11.08 15:50 | modify | 430 | 0.10 | 146.694 | 146.168 | 144.294 | ||
| 3410 | 2022.11.08 15:50 | modify | 429 | 0.10 | 146.704 | 146.168 | 144.304 | ||
| 3411 | 2022.11.08 15:50 | modify | 428 | 0.10 | 146.862 | 146.168 | 144.462 | ||
| 3412 | 2022.11.08 15:50 | modify | 427 | 0.10 | 146.958 | 146.168 | 144.558 | ||
| 3413 | 2022.11.08 15:50 | modify | 426 | 0.10 | 147.173 | 146.168 | 144.773 | ||
| 3414 | 2022.11.08 15:50 | modify | 425 | 0.10 | 146.688 | 146.168 | 144.288 | ||
| 3415 | 2022.11.08 15:50 | modify | 424 | 0.10 | 146.785 | 146.168 | 144.385 | ||
| 3416 | 2022.11.08 15:50 | modify | 423 | 0.10 | 146.985 | 146.168 | 144.585 | ||
| 3417 | 2022.11.08 15:50 | modify | 421 | 0.10 | 147.219 | 146.168 | 144.819 | ||
| 3418 | 2022.11.08 15:50 | modify | 420 | 0.10 | 146.745 | 146.168 | 144.345 | ||
| 3419 | 2022.11.08 15:50 | modify | 418 | 0.10 | 147.192 | 146.168 | 144.792 | ||
| 3420 | 2022.11.08 15:50 | modify | 404 | 0.10 | 146.931 | 146.168 | 144.531 | ||
| 3421 | 2022.11.08 16:00 | sell | 439 | 0.10 | 145.500 | 0.000 | 0.000 | ||
| 3422 | 2022.11.08 16:00 | modify | 439 | 0.10 | 145.500 | 147.900 | 143.100 | ||
| 3423 | 2022.11.08 17:00 | sell | 440 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 3424 | 2022.11.08 17:00 | modify | 440 | 0.10 | 145.384 | 147.784 | 142.984 | ||
| 3425 | 2022.11.08 18:00 | sell | 441 | 0.10 | 145.530 | 0.000 | 0.000 | ||
| 3426 | 2022.11.08 18:00 | modify | 441 | 0.10 | 145.530 | 147.930 | 143.130 | ||
| 3427 | 2022.11.08 19:00 | sell | 442 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 3428 | 2022.11.08 19:00 | modify | 442 | 0.10 | 145.593 | 147.993 | 143.193 | ||
| 3429 | 2022.11.08 20:00 | sell | 443 | 0.10 | 145.547 | 0.000 | 0.000 | ||
| 3430 | 2022.11.08 20:00 | modify | 443 | 0.10 | 145.547 | 147.947 | 143.147 | ||
| 3431 | 2022.11.08 21:00 | sell | 444 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 3432 | 2022.11.08 21:00 | modify | 444 | 0.10 | 145.624 | 148.024 | 143.224 | ||
| 3433 | 2022.11.08 23:45 | modify | 433 | 0.10 | 146.320 | 146.112 | 143.920 | ||
| 3434 | 2022.11.08 23:50 | modify | 437 | 0.10 | 146.477 | 146.028 | 144.077 | ||
| 3435 | 2022.11.08 23:50 | modify | 436 | 0.10 | 146.639 | 146.028 | 144.239 | ||
| 3436 | 2022.11.08 23:50 | modify | 435 | 0.10 | 146.452 | 146.028 | 144.052 | ||
| 3437 | 2022.11.08 23:50 | modify | 434 | 0.10 | 146.432 | 146.028 | 144.032 | ||
| 3438 | 2022.11.08 23:50 | modify | 433 | 0.10 | 146.320 | 146.028 | 143.920 | ||
| 3439 | 2022.11.08 23:50 | modify | 432 | 0.10 | 146.538 | 146.028 | 144.138 | ||
| 3440 | 2022.11.08 23:50 | modify | 431 | 0.10 | 146.625 | 146.028 | 144.225 | ||
| 3441 | 2022.11.08 23:50 | modify | 430 | 0.10 | 146.694 | 146.028 | 144.294 | ||
| 3442 | 2022.11.08 23:50 | modify | 429 | 0.10 | 146.704 | 146.028 | 144.304 | ||
| 3443 | 2022.11.08 23:50 | modify | 428 | 0.10 | 146.862 | 146.028 | 144.462 | ||
| 3444 | 2022.11.08 23:50 | modify | 427 | 0.10 | 146.958 | 146.028 | 144.558 | ||
| 3445 | 2022.11.08 23:50 | modify | 426 | 0.10 | 147.173 | 146.028 | 144.773 | ||
| 3446 | 2022.11.08 23:50 | modify | 425 | 0.10 | 146.688 | 146.028 | 144.288 | ||
| 3447 | 2022.11.08 23:50 | modify | 424 | 0.10 | 146.785 | 146.028 | 144.385 | ||
| 3448 | 2022.11.08 23:50 | modify | 423 | 0.10 | 146.985 | 146.028 | 144.585 | ||
| 3449 | 2022.11.08 23:50 | modify | 421 | 0.10 | 147.219 | 146.028 | 144.819 | ||
| 3450 | 2022.11.08 23:50 | modify | 420 | 0.10 | 146.745 | 146.028 | 144.345 | ||
| 3451 | 2022.11.08 23:50 | modify | 418 | 0.10 | 147.192 | 146.028 | 144.792 | ||
| 3452 | 2022.11.08 23:50 | modify | 404 | 0.10 | 146.931 | 146.028 | 144.531 | ||
| 3453 | 2022.11.09 07:00 | sell | 445 | 0.10 | 145.706 | 0.000 | 0.000 | ||
| 3454 | 2022.11.09 07:00 | modify | 445 | 0.10 | 145.706 | 148.106 | 143.306 | ||
| 3455 | 2022.11.09 13:10 | s/l | 404 | 0.10 | 146.028 | 146.028 | 144.531 | 52.19 | 28402.83 |
| 3456 | 2022.11.09 13:10 | s/l | 418 | 0.10 | 146.028 | 146.028 | 144.792 | 75.54 | 28478.37 |
| 3457 | 2022.11.09 13:10 | s/l | 420 | 0.10 | 146.028 | 146.028 | 144.345 | 44.95 | 28523.32 |
| 3458 | 2022.11.09 13:10 | s/l | 421 | 0.10 | 146.028 | 146.028 | 144.819 | 77.39 | 28600.71 |
| 3459 | 2022.11.09 13:10 | s/l | 423 | 0.10 | 146.028 | 146.028 | 144.585 | 61.37 | 28662.08 |
| 3460 | 2022.11.09 13:10 | s/l | 424 | 0.10 | 146.028 | 146.028 | 144.385 | 47.69 | 28709.77 |
| 3461 | 2022.11.09 13:10 | s/l | 425 | 0.10 | 146.028 | 146.028 | 144.288 | 41.05 | 28750.82 |
| 3462 | 2022.11.09 13:10 | s/l | 426 | 0.10 | 146.028 | 146.028 | 144.773 | 74.24 | 28825.06 |
| 3463 | 2022.11.09 13:10 | s/l | 427 | 0.10 | 146.028 | 146.028 | 144.558 | 59.53 | 28884.59 |
| 3464 | 2022.11.09 13:10 | s/l | 428 | 0.10 | 146.028 | 146.028 | 144.462 | 54.33 | 28938.92 |
| 3465 | 2022.11.09 13:10 | s/l | 429 | 0.10 | 146.028 | 146.028 | 144.304 | 43.51 | 28982.44 |
| 3466 | 2022.11.09 13:10 | s/l | 430 | 0.10 | 146.028 | 146.028 | 144.294 | 42.83 | 29025.27 |
| 3467 | 2022.11.09 13:10 | s/l | 431 | 0.10 | 146.028 | 146.028 | 144.225 | 38.11 | 29063.38 |
| 3468 | 2022.11.09 13:10 | s/l | 432 | 0.10 | 146.028 | 146.028 | 144.138 | 32.15 | 29095.54 |
| 3469 | 2022.11.09 13:10 | s/l | 433 | 0.10 | 146.028 | 146.028 | 143.920 | 17.23 | 29112.77 |
| 3470 | 2022.11.09 13:10 | s/l | 434 | 0.10 | 146.028 | 146.028 | 144.032 | 24.90 | 29137.67 |
| 3471 | 2022.11.09 13:10 | s/l | 435 | 0.10 | 146.028 | 146.028 | 144.052 | 26.27 | 29163.95 |
| 3472 | 2022.11.09 13:10 | s/l | 436 | 0.10 | 146.028 | 146.028 | 144.239 | 39.06 | 29203.01 |
| 3473 | 2022.11.09 13:10 | s/l | 437 | 0.10 | 146.028 | 146.028 | 144.077 | 27.98 | 29230.99 |
| 3474 | 2022.11.10 07:00 | sell | 446 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 3475 | 2022.11.10 07:00 | modify | 446 | 0.10 | 146.209 | 148.609 | 143.809 | ||
| 3476 | 2022.11.10 13:33 | modify | 446 | 0.10 | 146.209 | 145.848 | 143.809 | ||
| 3477 | 2022.11.10 13:40 | s/l | 438 | 0.10 | 144.367 | 144.367 | 149.167 | -162.05 | 29068.95 |
| 3478 | 2022.11.10 13:40 | modify | 446 | 0.10 | 146.209 | 145.054 | 143.809 | ||
| 3479 | 2022.11.10 13:40 | modify | 445 | 0.10 | 145.706 | 145.054 | 143.306 | ||
| 3480 | 2022.11.10 13:40 | modify | 444 | 0.10 | 145.624 | 145.054 | 143.224 | ||
| 3481 | 2022.11.10 13:40 | modify | 443 | 0.10 | 145.547 | 145.054 | 143.147 | ||
| 3482 | 2022.11.10 13:40 | modify | 442 | 0.10 | 145.593 | 145.054 | 143.193 | ||
| 3483 | 2022.11.10 13:40 | modify | 441 | 0.10 | 145.530 | 145.054 | 143.130 | ||
| 3484 | 2022.11.10 13:40 | modify | 440 | 0.10 | 145.384 | 145.054 | 142.984 | ||
| 3485 | 2022.11.10 13:40 | modify | 439 | 0.10 | 145.500 | 145.054 | 143.100 | ||
| 3486 | 2022.11.10 13:46 | t/p | 444 | 0.10 | 143.224 | 145.054 | 143.224 | 162.11 | 29231.05 |
| 3487 | 2022.11.10 13:46 | t/p | 445 | 0.10 | 143.306 | 145.054 | 143.306 | 163.48 | 29394.53 |
| 3488 | 2022.11.10 13:46 | t/p | 446 | 0.10 | 143.809 | 145.054 | 143.809 | 167.60 | 29562.13 |
| 3489 | 2022.11.10 13:46 | modify | 443 | 0.10 | 145.547 | 143.347 | 143.147 | ||
| 3490 | 2022.11.10 13:46 | modify | 442 | 0.10 | 145.593 | 143.393 | 143.193 | ||
| 3491 | 2022.11.10 13:46 | modify | 441 | 0.10 | 145.530 | 143.330 | 143.130 | ||
| 3492 | 2022.11.10 13:46 | modify | 440 | 0.10 | 145.384 | 143.996 | 142.984 | ||
| 3493 | 2022.11.10 13:46 | modify | 439 | 0.10 | 145.500 | 143.300 | 143.100 | ||
| 3494 | 2022.11.10 13:50 | s/l | 439 | 0.10 | 143.300 | 143.300 | 143.100 | 147.58 | 29709.71 |
| 3495 | 2022.11.10 13:50 | s/l | 441 | 0.10 | 143.330 | 143.330 | 143.130 | 147.58 | 29857.29 |
| 3496 | 2022.11.10 13:50 | s/l | 442 | 0.10 | 143.393 | 143.393 | 143.193 | 147.58 | 30004.87 |
| 3497 | 2022.11.10 13:50 | s/l | 443 | 0.10 | 143.347 | 143.347 | 143.147 | 147.58 | 30152.44 |
| 3498 | 2022.11.10 13:56 | s/l | 440 | 0.10 | 143.996 | 143.996 | 142.984 | 90.73 | 30243.17 |
| 3499 | 2022.11.10 14:00 | sell | 447 | 0.10 | 143.707 | 0.000 | 0.000 | ||
| 3500 | 2022.11.10 14:00 | modify | 447 | 0.10 | 143.707 | 146.107 | 141.307 | ||
| 3501 | 2022.11.10 14:45 | modify | 447 | 0.10 | 143.707 | 143.166 | 141.307 | ||
| 3502 | 2022.11.10 14:50 | modify | 447 | 0.10 | 143.707 | 142.626 | 141.307 | ||
| 3503 | 2022.11.10 15:00 | sell | 448 | 0.10 | 142.081 | 0.000 | 0.000 | ||
| 3504 | 2022.11.10 15:00 | modify | 448 | 0.10 | 142.081 | 144.481 | 139.681 | ||
| 3505 | 2022.11.10 15:20 | modify | 447 | 0.10 | 143.707 | 142.394 | 141.307 | ||
| 3506 | 2022.11.10 16:00 | sell | 449 | 0.10 | 141.576 | 0.000 | 0.000 | ||
| 3507 | 2022.11.10 16:00 | modify | 449 | 0.10 | 141.576 | 143.976 | 139.176 | ||
| 3508 | 2022.11.10 16:07 | modify | 447 | 0.10 | 143.707 | 141.707 | 141.307 | ||
| 3509 | 2022.11.10 16:10 | s/l | 447 | 0.10 | 141.707 | 141.707 | 141.307 | 141.04 | 30384.21 |
| 3510 | 2022.11.10 17:00 | sell | 450 | 0.10 | 141.780 | 0.000 | 0.000 | ||
| 3511 | 2022.11.10 17:00 | modify | 450 | 0.10 | 141.780 | 144.180 | 139.380 | ||
| 3512 | 2022.11.10 18:00 | sell | 451 | 0.10 | 142.102 | 0.000 | 0.000 | ||
| 3513 | 2022.11.10 18:00 | modify | 451 | 0.10 | 142.102 | 144.502 | 139.702 | ||
| 3514 | 2022.11.10 19:00 | sell | 452 | 0.10 | 142.013 | 0.000 | 0.000 | ||
| 3515 | 2022.11.10 19:00 | modify | 452 | 0.10 | 142.013 | 144.413 | 139.613 | ||
| 3516 | 2022.11.10 20:00 | sell | 453 | 0.10 | 141.812 | 0.000 | 0.000 | ||
| 3517 | 2022.11.10 20:00 | modify | 453 | 0.10 | 141.812 | 144.212 | 139.412 | ||
| 3518 | 2022.11.10 21:00 | sell | 454 | 0.10 | 141.223 | 0.000 | 0.000 | ||
| 3519 | 2022.11.10 21:00 | modify | 454 | 0.10 | 141.223 | 143.623 | 138.823 | ||
| 3520 | 2022.11.10 21:05 | modify | 451 | 0.10 | 142.102 | 141.896 | 139.702 | ||
| 3521 | 2022.11.10 21:10 | modify | 452 | 0.10 | 142.013 | 141.704 | 139.613 | ||
| 3522 | 2022.11.10 21:10 | modify | 451 | 0.10 | 142.102 | 141.704 | 139.702 | ||
| 3523 | 2022.11.10 21:10 | modify | 448 | 0.10 | 142.081 | 141.704 | 139.681 | ||
| 3524 | 2022.11.10 21:15 | modify | 453 | 0.10 | 141.812 | 141.416 | 139.412 | ||
| 3525 | 2022.11.10 21:15 | modify | 452 | 0.10 | 142.013 | 141.416 | 139.613 | ||
| 3526 | 2022.11.10 21:15 | modify | 451 | 0.10 | 142.102 | 141.416 | 139.702 | ||
| 3527 | 2022.11.10 21:15 | modify | 450 | 0.10 | 141.780 | 141.416 | 139.380 | ||
| 3528 | 2022.11.10 21:15 | modify | 448 | 0.10 | 142.081 | 141.416 | 139.681 | ||
| 3529 | 2022.11.10 21:20 | modify | 453 | 0.10 | 141.812 | 141.032 | 139.412 | ||
| 3530 | 2022.11.10 21:20 | modify | 452 | 0.10 | 142.013 | 141.032 | 139.613 | ||
| 3531 | 2022.11.10 21:20 | modify | 451 | 0.10 | 142.102 | 141.032 | 139.702 | ||
| 3532 | 2022.11.10 21:20 | modify | 450 | 0.10 | 141.780 | 141.032 | 139.380 | ||
| 3533 | 2022.11.10 21:20 | modify | 449 | 0.10 | 141.576 | 141.032 | 139.176 | ||
| 3534 | 2022.11.10 21:20 | modify | 448 | 0.10 | 142.081 | 141.032 | 139.681 | ||
| 3535 | 2022.11.10 22:00 | sell | 455 | 0.10 | 140.956 | 0.000 | 0.000 | ||
| 3536 | 2022.11.10 22:00 | modify | 455 | 0.10 | 140.956 | 143.356 | 138.556 | ||
| 3537 | 2022.11.10 22:10 | s/l | 448 | 0.10 | 141.032 | 141.032 | 139.681 | 74.37 | 30458.58 |
| 3538 | 2022.11.10 22:10 | s/l | 449 | 0.10 | 141.032 | 141.032 | 139.176 | 38.56 | 30497.14 |
| 3539 | 2022.11.10 22:10 | s/l | 450 | 0.10 | 141.032 | 141.032 | 139.380 | 53.03 | 30550.17 |
| 3540 | 2022.11.10 22:10 | s/l | 451 | 0.10 | 141.032 | 141.032 | 139.702 | 75.86 | 30626.03 |
| 3541 | 2022.11.10 22:10 | s/l | 452 | 0.10 | 141.032 | 141.032 | 139.613 | 69.55 | 30695.58 |
| 3542 | 2022.11.10 22:10 | s/l | 453 | 0.10 | 141.032 | 141.032 | 139.412 | 55.30 | 30750.88 |
| 3543 | 2022.11.10 23:00 | sell | 456 | 0.10 | 141.687 | 0.000 | 0.000 | ||
| 3544 | 2022.11.10 23:00 | modify | 456 | 0.10 | 141.687 | 144.087 | 139.287 | ||
| 3545 | 2022.11.11 07:00 | sell | 457 | 0.10 | 141.490 | 0.000 | 0.000 | ||
| 3546 | 2022.11.11 07:00 | modify | 457 | 0.10 | 141.490 | 143.890 | 139.090 | ||
| 3547 | 2022.11.11 08:00 | sell | 458 | 0.10 | 141.184 | 0.000 | 0.000 | ||
| 3548 | 2022.11.11 08:00 | modify | 458 | 0.10 | 141.184 | 143.584 | 138.784 | ||
| 3549 | 2022.11.11 08:50 | modify | 456 | 0.10 | 141.687 | 141.381 | 139.287 | ||
| 3550 | 2022.11.11 09:00 | sell | 459 | 0.10 | 140.617 | 0.000 | 0.000 | ||
| 3551 | 2022.11.11 09:00 | modify | 459 | 0.10 | 140.617 | 143.017 | 138.217 | ||
| 3552 | 2022.11.11 09:33 | modify | 457 | 0.10 | 141.490 | 141.259 | 139.090 | ||
| 3553 | 2022.11.11 09:33 | modify | 456 | 0.10 | 141.687 | 141.259 | 139.287 | ||
| 3554 | 2022.11.11 09:40 | modify | 457 | 0.10 | 141.490 | 141.066 | 139.090 | ||
| 3555 | 2022.11.11 09:40 | modify | 456 | 0.10 | 141.687 | 141.066 | 139.287 | ||
| 3556 | 2022.11.11 09:46 | modify | 458 | 0.10 | 141.184 | 140.807 | 138.784 | ||
| 3557 | 2022.11.11 09:46 | modify | 457 | 0.10 | 141.490 | 140.807 | 139.090 | ||
| 3558 | 2022.11.11 09:46 | modify | 456 | 0.10 | 141.687 | 140.807 | 139.287 | ||
| 3559 | 2022.11.11 09:46 | modify | 454 | 0.10 | 141.223 | 140.807 | 138.823 | ||
| 3560 | 2022.11.11 10:00 | sell | 460 | 0.10 | 140.030 | 0.000 | 0.000 | ||
| 3561 | 2022.11.11 10:00 | modify | 460 | 0.10 | 140.030 | 142.430 | 137.630 | ||
| 3562 | 2022.11.11 10:05 | modify | 455 | 0.10 | 140.956 | 140.740 | 138.556 | ||
| 3563 | 2022.11.11 10:10 | modify | 458 | 0.10 | 141.184 | 140.560 | 138.784 | ||
| 3564 | 2022.11.11 10:10 | modify | 457 | 0.10 | 141.490 | 140.560 | 139.090 | ||
| 3565 | 2022.11.11 10:10 | modify | 456 | 0.10 | 141.687 | 140.560 | 139.287 | ||
| 3566 | 2022.11.11 10:10 | modify | 455 | 0.10 | 140.956 | 140.560 | 138.556 | ||
| 3567 | 2022.11.11 10:10 | modify | 454 | 0.10 | 141.223 | 140.560 | 138.823 | ||
| 3568 | 2022.11.11 10:15 | modify | 459 | 0.10 | 140.617 | 140.288 | 138.217 | ||
| 3569 | 2022.11.11 10:15 | modify | 458 | 0.10 | 141.184 | 140.288 | 138.784 | ||
| 3570 | 2022.11.11 10:15 | modify | 457 | 0.10 | 141.490 | 140.288 | 139.090 | ||
| 3571 | 2022.11.11 10:15 | modify | 456 | 0.10 | 141.687 | 140.288 | 139.287 | ||
| 3572 | 2022.11.11 10:15 | modify | 455 | 0.10 | 140.956 | 140.288 | 138.556 | ||
| 3573 | 2022.11.11 10:15 | modify | 454 | 0.10 | 141.223 | 140.288 | 138.823 | ||
| 3574 | 2022.11.11 10:20 | t/p | 456 | 0.10 | 139.287 | 140.288 | 139.287 | 171.13 | 30922.01 |
| 3575 | 2022.11.11 10:20 | modify | 459 | 0.10 | 140.617 | 139.927 | 138.217 | ||
| 3576 | 2022.11.11 10:20 | modify | 458 | 0.10 | 141.184 | 139.927 | 138.784 | ||
| 3577 | 2022.11.11 10:20 | modify | 457 | 0.10 | 141.490 | 139.290 | 139.090 | ||
| 3578 | 2022.11.11 10:20 | modify | 455 | 0.10 | 140.956 | 139.927 | 138.556 | ||
| 3579 | 2022.11.11 10:20 | modify | 454 | 0.10 | 141.223 | 139.927 | 138.823 | ||
| 3580 | 2022.11.11 10:22 | s/l | 457 | 0.10 | 139.290 | 139.290 | 139.090 | 157.92 | 31079.93 |
| 3581 | 2022.11.11 10:32 | modify | 460 | 0.10 | 140.030 | 139.682 | 137.630 | ||
| 3582 | 2022.11.11 10:32 | modify | 459 | 0.10 | 140.617 | 139.682 | 138.217 | ||
| 3583 | 2022.11.11 10:32 | modify | 458 | 0.10 | 141.184 | 138.984 | 138.784 | ||
| 3584 | 2022.11.11 10:32 | modify | 455 | 0.10 | 140.956 | 139.682 | 138.556 | ||
| 3585 | 2022.11.11 10:32 | modify | 454 | 0.10 | 141.223 | 139.023 | 138.823 | ||
| 3586 | 2022.11.11 10:37 | t/p | 454 | 0.10 | 138.823 | 139.023 | 138.823 | 171.56 | 31251.48 |
| 3587 | 2022.11.11 10:37 | t/p | 458 | 0.10 | 138.784 | 138.984 | 138.784 | 172.93 | 31424.41 |
| 3588 | 2022.11.11 10:37 | modify | 460 | 0.10 | 140.030 | 139.584 | 137.630 | ||
| 3589 | 2022.11.11 10:37 | modify | 459 | 0.10 | 140.617 | 139.584 | 138.217 | ||
| 3590 | 2022.11.11 10:37 | modify | 455 | 0.10 | 140.956 | 139.584 | 138.556 | ||
| 3591 | 2022.11.11 10:50 | s/l | 455 | 0.10 | 139.584 | 139.584 | 138.556 | 96.73 | 31521.14 |
| 3592 | 2022.11.11 10:50 | s/l | 459 | 0.10 | 139.584 | 139.584 | 138.217 | 73.86 | 31595.00 |
| 3593 | 2022.11.11 10:50 | s/l | 460 | 0.10 | 139.584 | 139.584 | 137.630 | 31.89 | 31626.89 |
| 3594 | 2022.11.11 11:00 | sell | 461 | 0.10 | 139.705 | 0.000 | 0.000 | ||
| 3595 | 2022.11.11 11:00 | modify | 461 | 0.10 | 139.705 | 142.105 | 137.305 | ||
| 3596 | 2022.11.11 12:00 | sell | 462 | 0.10 | 139.492 | 0.000 | 0.000 | ||
| 3597 | 2022.11.11 12:00 | modify | 462 | 0.10 | 139.492 | 141.892 | 137.092 | ||
| 3598 | 2022.11.11 13:00 | sell | 463 | 0.10 | 139.482 | 0.000 | 0.000 | ||
| 3599 | 2022.11.11 13:00 | modify | 463 | 0.10 | 139.482 | 141.882 | 137.082 | ||
| 3600 | 2022.11.11 14:00 | sell | 464 | 0.10 | 139.259 | 0.000 | 0.000 | ||
| 3601 | 2022.11.11 14:00 | modify | 464 | 0.10 | 139.259 | 141.659 | 136.859 | ||
| 3602 | 2022.11.11 15:00 | sell | 465 | 0.10 | 139.452 | 0.000 | 0.000 | ||
| 3603 | 2022.11.11 15:00 | modify | 465 | 0.10 | 139.452 | 141.852 | 137.052 | ||
| 3604 | 2022.11.11 16:00 | sell | 466 | 0.10 | 139.052 | 0.000 | 0.000 | ||
| 3605 | 2022.11.11 16:00 | modify | 466 | 0.10 | 139.052 | 141.452 | 136.652 | ||
| 3606 | 2022.11.11 17:00 | sell | 467 | 0.10 | 138.984 | 0.000 | 0.000 | ||
| 3607 | 2022.11.11 17:00 | modify | 467 | 0.10 | 138.984 | 141.384 | 136.584 | ||
| 3608 | 2022.11.11 18:00 | sell | 468 | 0.10 | 138.772 | 0.000 | 0.000 | ||
| 3609 | 2022.11.11 18:00 | modify | 468 | 0.10 | 138.772 | 141.172 | 136.372 | ||
| 3610 | 2022.11.11 18:15 | modify | 461 | 0.10 | 139.705 | 139.467 | 137.305 | ||
| 3611 | 2022.11.11 18:20 | modify | 461 | 0.10 | 139.705 | 139.377 | 137.305 | ||
| 3612 | 2022.11.11 18:37 | modify | 462 | 0.10 | 139.492 | 139.292 | 137.092 | ||
| 3613 | 2022.11.11 18:37 | modify | 461 | 0.10 | 139.705 | 139.292 | 137.305 | ||
| 3614 | 2022.11.11 19:00 | sell | 469 | 0.10 | 138.595 | 0.000 | 0.000 | ||
| 3615 | 2022.11.11 19:00 | modify | 469 | 0.10 | 138.595 | 140.995 | 136.195 | ||
| 3616 | 2022.11.11 20:00 | sell | 470 | 0.10 | 138.475 | 0.000 | 0.000 | ||
| 3617 | 2022.11.11 20:00 | modify | 470 | 0.10 | 138.475 | 140.875 | 136.075 | ||
| 3618 | 2022.11.11 21:00 | sell | 471 | 0.10 | 138.668 | 0.000 | 0.000 | ||
| 3619 | 2022.11.11 21:00 | modify | 471 | 0.10 | 138.668 | 141.068 | 136.268 | ||
| 3620 | 2022.11.13 22:00 | sell | 472 | 0.10 | 139.099 | 0.000 | 0.000 | ||
| 3621 | 2022.11.13 22:00 | modify | 472 | 0.10 | 139.099 | 141.499 | 136.699 | ||
| 3622 | 2022.11.13 22:10 | s/l | 461 | 0.10 | 139.292 | 139.292 | 137.305 | 29.62 | 31656.51 |
| 3623 | 2022.11.13 22:10 | s/l | 462 | 0.10 | 139.292 | 139.292 | 137.092 | 14.34 | 31670.85 |
| 3624 | 2022.11.14 17:00 | sell | 473 | 0.10 | 140.436 | 0.000 | 0.000 | ||
| 3625 | 2022.11.14 17:00 | modify | 473 | 0.10 | 140.436 | 142.836 | 138.036 | ||
| 3626 | 2022.11.14 18:00 | sell | 474 | 0.10 | 140.252 | 0.000 | 0.000 | ||
| 3627 | 2022.11.14 18:00 | modify | 474 | 0.10 | 140.252 | 142.652 | 137.852 | ||
| 3628 | 2022.11.14 19:00 | sell | 475 | 0.10 | 139.916 | 0.000 | 0.000 | ||
| 3629 | 2022.11.14 19:00 | modify | 475 | 0.10 | 139.916 | 142.316 | 137.516 | ||
| 3630 | 2022.11.14 20:00 | sell | 476 | 0.10 | 139.903 | 0.000 | 0.000 | ||
| 3631 | 2022.11.14 20:00 | modify | 476 | 0.10 | 139.903 | 142.303 | 137.503 | ||
| 3632 | 2022.11.14 21:00 | sell | 477 | 0.10 | 139.681 | 0.000 | 0.000 | ||
| 3633 | 2022.11.14 21:00 | modify | 477 | 0.10 | 139.681 | 142.081 | 137.281 | ||
| 3634 | 2022.11.14 22:00 | sell | 478 | 0.10 | 139.879 | 0.000 | 0.000 | ||
| 3635 | 2022.11.14 22:00 | modify | 478 | 0.10 | 139.879 | 142.279 | 137.479 | ||
| 3636 | 2022.11.14 23:00 | sell | 479 | 0.10 | 140.029 | 0.000 | 0.000 | ||
| 3637 | 2022.11.14 23:00 | modify | 479 | 0.10 | 140.029 | 142.429 | 137.629 | ||
| 3638 | 2022.11.15 07:00 | sell | 480 | 0.10 | 140.265 | 0.000 | 0.000 | ||
| 3639 | 2022.11.15 07:00 | modify | 480 | 0.10 | 140.265 | 142.665 | 137.865 | ||
| 3640 | 2022.11.15 07:45 | modify | 473 | 0.10 | 140.436 | 140.203 | 138.036 | ||
| 3641 | 2022.11.15 07:50 | modify | 480 | 0.10 | 140.265 | 140.004 | 137.865 | ||
| 3642 | 2022.11.15 07:50 | modify | 474 | 0.10 | 140.252 | 140.004 | 137.852 | ||
| 3643 | 2022.11.15 07:50 | modify | 473 | 0.10 | 140.436 | 140.004 | 138.036 | ||
| 3644 | 2022.11.15 08:00 | sell | 481 | 0.10 | 139.335 | 0.000 | 0.000 | ||
| 3645 | 2022.11.15 08:00 | modify | 481 | 0.10 | 139.335 | 141.735 | 136.935 | ||
| 3646 | 2022.11.15 09:00 | sell | 482 | 0.10 | 139.503 | 0.000 | 0.000 | ||
| 3647 | 2022.11.15 09:00 | modify | 482 | 0.10 | 139.503 | 141.903 | 137.103 | ||
| 3648 | 2022.11.15 10:00 | sell | 483 | 0.10 | 139.370 | 0.000 | 0.000 | ||
| 3649 | 2022.11.15 10:00 | modify | 483 | 0.10 | 139.370 | 141.770 | 136.970 | ||
| 3650 | 2022.11.15 10:16 | modify | 480 | 0.10 | 140.265 | 139.919 | 137.865 | ||
| 3651 | 2022.11.15 10:16 | modify | 474 | 0.10 | 140.252 | 139.919 | 137.852 | ||
| 3652 | 2022.11.15 10:16 | modify | 473 | 0.10 | 140.436 | 139.919 | 138.036 | ||
| 3653 | 2022.11.15 11:00 | sell | 484 | 0.10 | 139.222 | 0.000 | 0.000 | ||
| 3654 | 2022.11.15 11:00 | modify | 484 | 0.10 | 139.222 | 141.622 | 136.822 | ||
| 3655 | 2022.11.15 11:20 | modify | 480 | 0.10 | 140.265 | 139.789 | 137.865 | ||
| 3656 | 2022.11.15 11:20 | modify | 479 | 0.10 | 140.029 | 139.789 | 137.629 | ||
| 3657 | 2022.11.15 11:20 | modify | 474 | 0.10 | 140.252 | 139.789 | 137.852 | ||
| 3658 | 2022.11.15 11:20 | modify | 473 | 0.10 | 140.436 | 139.789 | 138.036 | ||
| 3659 | 2022.11.15 12:00 | sell | 485 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 3660 | 2022.11.15 12:00 | modify | 485 | 0.10 | 139.173 | 141.573 | 136.773 | ||
| 3661 | 2022.11.15 13:00 | sell | 486 | 0.10 | 139.253 | 0.000 | 0.000 | ||
| 3662 | 2022.11.15 13:00 | modify | 486 | 0.10 | 139.253 | 141.653 | 136.853 | ||
| 3663 | 2022.11.15 13:33 | modify | 480 | 0.10 | 140.265 | 139.585 | 137.865 | ||
| 3664 | 2022.11.15 13:33 | modify | 479 | 0.10 | 140.029 | 139.585 | 137.629 | ||
| 3665 | 2022.11.15 13:33 | modify | 478 | 0.10 | 139.879 | 139.585 | 137.479 | ||
| 3666 | 2022.11.15 13:33 | modify | 476 | 0.10 | 139.903 | 139.585 | 137.503 | ||
| 3667 | 2022.11.15 13:33 | modify | 475 | 0.10 | 139.916 | 139.585 | 137.516 | ||
| 3668 | 2022.11.15 13:33 | modify | 474 | 0.10 | 140.252 | 139.585 | 137.852 | ||
| 3669 | 2022.11.15 13:33 | modify | 473 | 0.10 | 140.436 | 139.585 | 138.036 | ||
| 3670 | 2022.11.15 13:40 | modify | 483 | 0.10 | 139.370 | 139.121 | 136.970 | ||
| 3671 | 2022.11.15 13:40 | modify | 482 | 0.10 | 139.503 | 139.121 | 137.103 | ||
| 3672 | 2022.11.15 13:40 | modify | 481 | 0.10 | 139.335 | 139.121 | 136.935 | ||
| 3673 | 2022.11.15 13:40 | modify | 480 | 0.10 | 140.265 | 139.121 | 137.865 | ||
| 3674 | 2022.11.15 13:40 | modify | 479 | 0.10 | 140.029 | 139.121 | 137.629 | ||
| 3675 | 2022.11.15 13:40 | modify | 478 | 0.10 | 139.879 | 139.121 | 137.479 | ||
| 3676 | 2022.11.15 13:40 | modify | 477 | 0.10 | 139.681 | 139.121 | 137.281 | ||
| 3677 | 2022.11.15 13:40 | modify | 476 | 0.10 | 139.903 | 139.121 | 137.503 | ||
| 3678 | 2022.11.15 13:40 | modify | 475 | 0.10 | 139.916 | 139.121 | 137.516 | ||
| 3679 | 2022.11.15 13:40 | modify | 474 | 0.10 | 140.252 | 139.121 | 137.852 | ||
| 3680 | 2022.11.15 13:40 | modify | 473 | 0.10 | 140.436 | 139.121 | 138.036 | ||
| 3681 | 2022.11.15 13:40 | modify | 465 | 0.10 | 139.452 | 139.121 | 137.052 | ||
| 3682 | 2022.11.15 13:40 | modify | 463 | 0.10 | 139.482 | 139.121 | 137.082 | ||
| 3683 | 2022.11.15 13:46 | t/p | 473 | 0.10 | 138.036 | 139.121 | 138.036 | 172.92 | 31843.77 |
| 3684 | 2022.11.15 13:46 | t/p | 474 | 0.10 | 137.852 | 139.121 | 137.852 | 172.92 | 32016.68 |
| 3685 | 2022.11.15 13:46 | t/p | 480 | 0.10 | 137.865 | 139.121 | 137.865 | 174.29 | 32190.97 |
| 3686 | 2022.11.15 13:46 | modify | 486 | 0.10 | 139.253 | 138.501 | 136.853 | ||
| 3687 | 2022.11.15 13:46 | modify | 485 | 0.10 | 139.173 | 138.501 | 136.773 | ||
| 3688 | 2022.11.15 13:46 | modify | 484 | 0.10 | 139.222 | 138.501 | 136.822 | ||
| 3689 | 2022.11.15 13:46 | modify | 483 | 0.10 | 139.370 | 138.501 | 136.970 | ||
| 3690 | 2022.11.15 13:46 | modify | 482 | 0.10 | 139.503 | 138.501 | 137.103 | ||
| 3691 | 2022.11.15 13:46 | modify | 481 | 0.10 | 139.335 | 138.501 | 136.935 | ||
| 3692 | 2022.11.15 13:46 | modify | 479 | 0.10 | 140.029 | 137.829 | 137.629 | ||
| 3693 | 2022.11.15 13:46 | modify | 478 | 0.10 | 139.879 | 138.501 | 137.479 | ||
| 3694 | 2022.11.15 13:46 | modify | 477 | 0.10 | 139.681 | 138.501 | 137.281 | ||
| 3695 | 2022.11.15 13:46 | modify | 476 | 0.10 | 139.903 | 137.903 | 137.503 | ||
| 3696 | 2022.11.15 13:46 | modify | 475 | 0.10 | 139.916 | 137.916 | 137.516 | ||
| 3697 | 2022.11.15 13:46 | modify | 472 | 0.10 | 139.099 | 138.501 | 136.699 | ||
| 3698 | 2022.11.15 13:46 | modify | 468 | 0.10 | 138.772 | 138.501 | 136.372 | ||
| 3699 | 2022.11.15 13:46 | modify | 467 | 0.10 | 138.984 | 138.501 | 136.584 | ||
| 3700 | 2022.11.15 13:46 | modify | 466 | 0.10 | 139.052 | 138.501 | 136.652 | ||
| 3701 | 2022.11.15 13:46 | modify | 465 | 0.10 | 139.452 | 138.501 | 137.052 | ||
| 3702 | 2022.11.15 13:46 | modify | 464 | 0.10 | 139.259 | 138.501 | 136.859 | ||
| 3703 | 2022.11.15 13:46 | modify | 463 | 0.10 | 139.482 | 138.501 | 137.082 | ||
| 3704 | 2022.11.15 13:50 | s/l | 475 | 0.10 | 137.916 | 137.916 | 137.516 | 143.54 | 32334.51 |
| 3705 | 2022.11.15 13:50 | s/l | 476 | 0.10 | 137.903 | 137.903 | 137.503 | 143.55 | 32478.06 |
| 3706 | 2022.11.15 13:50 | s/l | 479 | 0.10 | 137.829 | 137.829 | 137.629 | 158.04 | 32636.09 |
| 3707 | 2022.11.15 13:59 | s/l | 463 | 0.10 | 138.501 | 138.501 | 137.082 | 68.01 | 32704.11 |
| 3708 | 2022.11.15 13:59 | s/l | 464 | 0.10 | 138.501 | 138.501 | 136.859 | 51.92 | 32756.03 |
| 3709 | 2022.11.15 13:59 | s/l | 465 | 0.10 | 138.501 | 138.501 | 137.052 | 65.84 | 32821.87 |
| 3710 | 2022.11.15 13:59 | s/l | 466 | 0.10 | 138.501 | 138.501 | 136.652 | 36.99 | 32858.87 |
| 3711 | 2022.11.15 13:59 | s/l | 467 | 0.10 | 138.501 | 138.501 | 136.584 | 32.08 | 32890.95 |
| 3712 | 2022.11.15 13:59 | s/l | 468 | 0.10 | 138.501 | 138.501 | 136.372 | 16.79 | 32907.74 |
| 3713 | 2022.11.15 13:59 | s/l | 472 | 0.10 | 138.501 | 138.501 | 136.699 | 40.38 | 32948.13 |
| 3714 | 2022.11.15 13:59 | s/l | 477 | 0.10 | 138.501 | 138.501 | 137.281 | 83.74 | 33031.86 |
| 3715 | 2022.11.15 13:59 | s/l | 478 | 0.10 | 138.501 | 138.501 | 137.479 | 98.02 | 33129.88 |
| 3716 | 2022.11.15 13:59 | s/l | 481 | 0.10 | 138.501 | 138.501 | 136.935 | 60.15 | 33190.03 |
| 3717 | 2022.11.15 13:59 | s/l | 482 | 0.10 | 138.501 | 138.501 | 137.103 | 72.27 | 33262.30 |
| 3718 | 2022.11.15 13:59 | s/l | 483 | 0.10 | 138.501 | 138.501 | 136.970 | 62.68 | 33324.98 |
| 3719 | 2022.11.15 13:59 | s/l | 484 | 0.10 | 138.501 | 138.501 | 136.822 | 52.00 | 33376.98 |
| 3720 | 2022.11.15 13:59 | s/l | 485 | 0.10 | 138.501 | 138.501 | 136.773 | 48.47 | 33425.45 |
| 3721 | 2022.11.15 13:59 | s/l | 486 | 0.10 | 138.501 | 138.501 | 136.853 | 54.24 | 33479.69 |
| 3722 | 2022.11.15 14:00 | sell | 487 | 0.10 | 138.614 | 0.000 | 0.000 | ||
| 3723 | 2022.11.15 14:00 | modify | 487 | 0.10 | 138.614 | 141.014 | 136.214 | ||
| 3724 | 2022.11.15 15:00 | sell | 488 | 0.10 | 139.142 | 0.000 | 0.000 | ||
| 3725 | 2022.11.15 15:00 | modify | 488 | 0.10 | 139.142 | 141.542 | 136.742 | ||
| 3726 | 2022.11.15 16:00 | sell | 489 | 0.10 | 139.228 | 0.000 | 0.000 | ||
| 3727 | 2022.11.15 16:00 | modify | 489 | 0.10 | 139.228 | 141.628 | 136.828 | ||
| 3728 | 2022.11.15 23:00 | sell | 490 | 0.10 | 139.275 | 0.000 | 0.000 | ||
| 3729 | 2022.11.15 23:00 | modify | 490 | 0.10 | 139.275 | 141.675 | 136.875 | ||
| 3730 | 2022.11.16 08:00 | sell | 491 | 0.10 | 139.373 | 0.000 | 0.000 | ||
| 3731 | 2022.11.16 08:00 | modify | 491 | 0.10 | 139.373 | 141.773 | 136.973 | ||
| 3732 | 2022.11.16 11:00 | sell | 492 | 0.10 | 139.364 | 0.000 | 0.000 | ||
| 3733 | 2022.11.16 11:00 | modify | 492 | 0.10 | 139.364 | 141.764 | 136.964 | ||
| 3734 | 2022.11.17 09:00 | sell | 493 | 0.10 | 139.405 | 0.000 | 0.000 | ||
| 3735 | 2022.11.17 09:00 | modify | 493 | 0.10 | 139.405 | 141.805 | 137.005 | ||
| 3736 | 2022.11.17 19:00 | sell | 494 | 0.10 | 140.249 | 0.000 | 0.000 | ||
| 3737 | 2022.11.17 19:00 | modify | 494 | 0.10 | 140.249 | 142.649 | 137.849 | ||
| 3738 | 2022.11.17 20:00 | sell | 495 | 0.10 | 140.215 | 0.000 | 0.000 | ||
| 3739 | 2022.11.17 20:00 | modify | 495 | 0.10 | 140.215 | 142.615 | 137.815 | ||
| 3740 | 2022.11.17 21:00 | sell | 496 | 0.10 | 140.189 | 0.000 | 0.000 | ||
| 3741 | 2022.11.17 21:00 | modify | 496 | 0.10 | 140.189 | 142.589 | 137.789 | ||
| 3742 | 2022.11.17 22:00 | sell | 497 | 0.10 | 140.172 | 0.000 | 0.000 | ||
| 3743 | 2022.11.17 22:00 | modify | 497 | 0.10 | 140.172 | 142.572 | 137.772 | ||
| 3744 | 2022.11.17 23:00 | sell | 498 | 0.10 | 140.275 | 0.000 | 0.000 | ||
| 3745 | 2022.11.17 23:00 | modify | 498 | 0.10 | 140.275 | 142.675 | 137.875 | ||
| 3746 | 2022.11.18 07:00 | sell | 499 | 0.10 | 139.844 | 0.000 | 0.000 | ||
| 3747 | 2022.11.18 07:00 | modify | 499 | 0.10 | 139.844 | 142.244 | 137.444 | ||
| 3748 | 2022.11.18 08:00 | sell | 500 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 3749 | 2022.11.18 08:00 | modify | 500 | 0.10 | 139.831 | 142.231 | 137.431 | ||
| 3750 | 2022.11.21 06:50 | s/l | 470 | 0.10 | 140.875 | 140.875 | 136.075 | -181.32 | 33298.38 |
| 3751 | 2022.11.21 08:10 | s/l | 469 | 0.10 | 140.995 | 140.995 | 136.195 | -181.18 | 33117.20 |
| 3752 | 2022.11.21 08:10 | s/l | 487 | 0.10 | 141.014 | 141.014 | 136.214 | -178.43 | 32938.77 |
| 3753 | 2022.11.21 08:15 | s/l | 471 | 0.10 | 141.068 | 141.068 | 136.268 | -181.08 | 32757.69 |
| 3754 | 2022.11.21 09:20 | s/l | 488 | 0.10 | 141.542 | 141.542 | 136.742 | -177.64 | 32580.06 |
| 3755 | 2022.11.21 09:20 | s/l | 489 | 0.10 | 141.628 | 141.628 | 136.828 | -177.64 | 32402.42 |
| 3756 | 2022.11.21 09:20 | s/l | 490 | 0.10 | 141.675 | 141.675 | 136.875 | -177.64 | 32224.78 |
| 3757 | 2022.11.21 09:45 | s/l | 491 | 0.10 | 141.773 | 141.773 | 136.973 | -176.10 | 32048.68 |
| 3758 | 2022.11.21 09:45 | s/l | 492 | 0.10 | 141.764 | 141.764 | 136.964 | -176.10 | 31872.58 |
| 3759 | 2022.11.21 09:45 | s/l | 493 | 0.10 | 141.805 | 141.805 | 137.005 | -171.98 | 31700.61 |
| 3760 | 2022.11.21 17:20 | s/l | 499 | 0.10 | 142.244 | 142.244 | 137.444 | -170.05 | 31530.55 |
| 3761 | 2022.11.21 17:20 | s/l | 500 | 0.10 | 142.231 | 142.231 | 137.431 | -170.05 | 31360.50 |
| 3762 | 2022.11.22 07:00 | sell | 501 | 0.10 | 141.956 | 0.000 | 0.000 | ||
| 3763 | 2022.11.22 07:00 | modify | 501 | 0.10 | 141.956 | 144.356 | 139.556 | ||
| 3764 | 2022.11.22 08:00 | sell | 502 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 3765 | 2022.11.22 08:00 | modify | 502 | 0.10 | 141.813 | 144.213 | 139.413 | ||
| 3766 | 2022.11.22 10:00 | sell | 503 | 0.10 | 141.280 | 0.000 | 0.000 | ||
| 3767 | 2022.11.22 10:00 | modify | 503 | 0.10 | 141.280 | 143.680 | 138.880 | ||
| 3768 | 2022.11.22 11:00 | sell | 504 | 0.10 | 141.324 | 0.000 | 0.000 | ||
| 3769 | 2022.11.22 11:00 | modify | 504 | 0.10 | 141.324 | 143.724 | 138.924 | ||
| 3770 | 2022.11.22 12:00 | sell | 505 | 0.10 | 141.173 | 0.000 | 0.000 | ||
| 3771 | 2022.11.22 12:00 | modify | 505 | 0.10 | 141.173 | 143.573 | 138.773 | ||
| 3772 | 2022.11.22 13:00 | sell | 506 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 3773 | 2022.11.22 13:00 | modify | 506 | 0.10 | 141.309 | 143.709 | 138.909 | ||
| 3774 | 2022.11.22 14:00 | sell | 507 | 0.10 | 141.454 | 0.000 | 0.000 | ||
| 3775 | 2022.11.22 14:00 | modify | 507 | 0.10 | 141.454 | 143.854 | 139.054 | ||
| 3776 | 2022.11.22 15:00 | sell | 508 | 0.10 | 141.371 | 0.000 | 0.000 | ||
| 3777 | 2022.11.22 15:00 | modify | 508 | 0.10 | 141.371 | 143.771 | 138.971 | ||
| 3778 | 2022.11.22 17:00 | sell | 509 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 3779 | 2022.11.22 17:00 | modify | 509 | 0.10 | 141.298 | 143.698 | 138.898 | ||
| 3780 | 2022.11.22 19:00 | sell | 510 | 0.10 | 141.190 | 0.000 | 0.000 | ||
| 3781 | 2022.11.22 19:00 | modify | 510 | 0.10 | 141.190 | 143.590 | 138.790 | ||
| 3782 | 2022.11.22 20:00 | sell | 511 | 0.10 | 141.195 | 0.000 | 0.000 | ||
| 3783 | 2022.11.22 20:00 | modify | 511 | 0.10 | 141.195 | 143.595 | 138.795 | ||
| 3784 | 2022.11.22 21:00 | sell | 512 | 0.10 | 141.205 | 0.000 | 0.000 | ||
| 3785 | 2022.11.22 21:00 | modify | 512 | 0.10 | 141.205 | 143.605 | 138.805 | ||
| 3786 | 2022.11.22 22:00 | sell | 513 | 0.10 | 141.187 | 0.000 | 0.000 | ||
| 3787 | 2022.11.22 22:00 | modify | 513 | 0.10 | 141.187 | 143.587 | 138.787 | ||
| 3788 | 2022.11.22 23:00 | sell | 514 | 0.10 | 141.191 | 0.000 | 0.000 | ||
| 3789 | 2022.11.22 23:00 | modify | 514 | 0.10 | 141.191 | 143.591 | 138.791 | ||
| 3790 | 2022.11.23 00:16 | modify | 501 | 0.10 | 141.956 | 141.736 | 139.556 | ||
| 3791 | 2022.11.23 08:00 | sell | 515 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 3792 | 2022.11.23 08:00 | modify | 515 | 0.10 | 141.168 | 143.568 | 138.768 | ||
| 3793 | 2022.11.23 10:00 | sell | 516 | 0.10 | 141.343 | 0.000 | 0.000 | ||
| 3794 | 2022.11.23 10:00 | modify | 516 | 0.10 | 141.343 | 143.743 | 138.943 | ||
| 3795 | 2022.11.23 11:00 | sell | 517 | 0.10 | 141.420 | 0.000 | 0.000 | ||
| 3796 | 2022.11.23 11:00 | modify | 517 | 0.10 | 141.420 | 143.820 | 139.020 | ||
| 3797 | 2022.11.23 14:00 | sell | 518 | 0.10 | 141.053 | 0.000 | 0.000 | ||
| 3798 | 2022.11.23 14:00 | modify | 518 | 0.10 | 141.053 | 143.453 | 138.653 | ||
| 3799 | 2022.11.23 14:20 | modify | 502 | 0.10 | 141.813 | 141.582 | 139.413 | ||
| 3800 | 2022.11.23 14:20 | modify | 501 | 0.10 | 141.956 | 141.582 | 139.556 | ||
| 3801 | 2022.11.23 14:40 | modify | 502 | 0.10 | 141.813 | 141.357 | 139.413 | ||
| 3802 | 2022.11.23 14:40 | modify | 501 | 0.10 | 141.956 | 141.357 | 139.556 | ||
| 3803 | 2022.11.23 14:45 | modify | 517 | 0.10 | 141.420 | 141.077 | 139.020 | ||
| 3804 | 2022.11.23 14:45 | modify | 516 | 0.10 | 141.343 | 141.077 | 138.943 | ||
| 3805 | 2022.11.23 14:45 | modify | 509 | 0.10 | 141.298 | 141.077 | 138.898 | ||
| 3806 | 2022.11.23 14:45 | modify | 508 | 0.10 | 141.371 | 141.077 | 138.971 | ||
| 3807 | 2022.11.23 14:45 | modify | 507 | 0.10 | 141.454 | 141.077 | 139.054 | ||
| 3808 | 2022.11.23 14:45 | modify | 506 | 0.10 | 141.309 | 141.077 | 138.909 | ||
| 3809 | 2022.11.23 14:45 | modify | 504 | 0.10 | 141.324 | 141.077 | 138.924 | ||
| 3810 | 2022.11.23 14:45 | modify | 503 | 0.10 | 141.280 | 141.077 | 138.880 | ||
| 3811 | 2022.11.23 14:45 | modify | 502 | 0.10 | 141.813 | 141.077 | 139.413 | ||
| 3812 | 2022.11.23 14:45 | modify | 501 | 0.10 | 141.956 | 141.077 | 139.556 | ||
| 3813 | 2022.11.23 14:50 | modify | 518 | 0.10 | 141.053 | 140.703 | 138.653 | ||
| 3814 | 2022.11.23 14:50 | modify | 517 | 0.10 | 141.420 | 140.703 | 139.020 | ||
| 3815 | 2022.11.23 14:50 | modify | 516 | 0.10 | 141.343 | 140.703 | 138.943 | ||
| 3816 | 2022.11.23 14:50 | modify | 515 | 0.10 | 141.168 | 140.703 | 138.768 | ||
| 3817 | 2022.11.23 14:50 | modify | 514 | 0.10 | 141.191 | 140.703 | 138.791 | ||
| 3818 | 2022.11.23 14:50 | modify | 513 | 0.10 | 141.187 | 140.703 | 138.787 | ||
| 3819 | 2022.11.23 14:50 | modify | 512 | 0.10 | 141.205 | 140.703 | 138.805 | ||
| 3820 | 2022.11.23 14:50 | modify | 511 | 0.10 | 141.195 | 140.703 | 138.795 | ||
| 3821 | 2022.11.23 14:50 | modify | 510 | 0.10 | 141.190 | 140.703 | 138.790 | ||
| 3822 | 2022.11.23 14:50 | modify | 509 | 0.10 | 141.298 | 140.703 | 138.898 | ||
| 3823 | 2022.11.23 14:50 | modify | 508 | 0.10 | 141.371 | 140.703 | 138.971 | ||
| 3824 | 2022.11.23 14:50 | modify | 507 | 0.10 | 141.454 | 140.703 | 139.054 | ||
| 3825 | 2022.11.23 14:50 | modify | 506 | 0.10 | 141.309 | 140.703 | 138.909 | ||
| 3826 | 2022.11.23 14:50 | modify | 505 | 0.10 | 141.173 | 140.703 | 138.773 | ||
| 3827 | 2022.11.23 14:50 | modify | 504 | 0.10 | 141.324 | 140.703 | 138.924 | ||
| 3828 | 2022.11.23 14:50 | modify | 503 | 0.10 | 141.280 | 140.703 | 138.880 | ||
| 3829 | 2022.11.23 14:50 | modify | 502 | 0.10 | 141.813 | 140.703 | 139.413 | ||
| 3830 | 2022.11.23 14:50 | modify | 501 | 0.10 | 141.956 | 140.703 | 139.556 | ||
| 3831 | 2022.11.23 15:00 | sell | 519 | 0.10 | 140.010 | 0.000 | 0.000 | ||
| 3832 | 2022.11.23 15:00 | modify | 519 | 0.10 | 140.010 | 142.410 | 137.610 | ||
| 3833 | 2022.11.23 15:50 | modify | 518 | 0.10 | 141.053 | 140.490 | 138.653 | ||
| 3834 | 2022.11.23 15:50 | modify | 517 | 0.10 | 141.420 | 140.490 | 139.020 | ||
| 3835 | 2022.11.23 15:50 | modify | 516 | 0.10 | 141.343 | 140.490 | 138.943 | ||
| 3836 | 2022.11.23 15:50 | modify | 515 | 0.10 | 141.168 | 140.490 | 138.768 | ||
| 3837 | 2022.11.23 15:50 | modify | 514 | 0.10 | 141.191 | 140.490 | 138.791 | ||
| 3838 | 2022.11.23 15:50 | modify | 513 | 0.10 | 141.187 | 140.490 | 138.787 | ||
| 3839 | 2022.11.23 15:50 | modify | 512 | 0.10 | 141.205 | 140.490 | 138.805 | ||
| 3840 | 2022.11.23 15:50 | modify | 511 | 0.10 | 141.195 | 140.490 | 138.795 | ||
| 3841 | 2022.11.23 15:50 | modify | 510 | 0.10 | 141.190 | 140.490 | 138.790 | ||
| 3842 | 2022.11.23 15:50 | modify | 509 | 0.10 | 141.298 | 140.490 | 138.898 | ||
| 3843 | 2022.11.23 15:50 | modify | 508 | 0.10 | 141.371 | 140.490 | 138.971 | ||
| 3844 | 2022.11.23 15:50 | modify | 507 | 0.10 | 141.454 | 140.490 | 139.054 | ||
| 3845 | 2022.11.23 15:50 | modify | 506 | 0.10 | 141.309 | 140.490 | 138.909 | ||
| 3846 | 2022.11.23 15:50 | modify | 505 | 0.10 | 141.173 | 140.490 | 138.773 | ||
| 3847 | 2022.11.23 15:50 | modify | 504 | 0.10 | 141.324 | 140.490 | 138.924 | ||
| 3848 | 2022.11.23 15:50 | modify | 503 | 0.10 | 141.280 | 140.490 | 138.880 | ||
| 3849 | 2022.11.23 15:50 | modify | 502 | 0.10 | 141.813 | 140.490 | 139.413 | ||
| 3850 | 2022.11.23 15:50 | modify | 501 | 0.10 | 141.956 | 139.956 | 139.556 | ||
| 3851 | 2022.11.23 16:00 | sell | 520 | 0.10 | 139.733 | 0.000 | 0.000 | ||
| 3852 | 2022.11.23 16:00 | modify | 520 | 0.10 | 139.733 | 142.133 | 137.333 | ||
| 3853 | 2022.11.23 16:20 | modify | 518 | 0.10 | 141.053 | 140.388 | 138.653 | ||
| 3854 | 2022.11.23 16:20 | modify | 517 | 0.10 | 141.420 | 140.388 | 139.020 | ||
| 3855 | 2022.11.23 16:20 | modify | 516 | 0.10 | 141.343 | 140.388 | 138.943 | ||
| 3856 | 2022.11.23 16:20 | modify | 515 | 0.10 | 141.168 | 140.388 | 138.768 | ||
| 3857 | 2022.11.23 16:20 | modify | 514 | 0.10 | 141.191 | 140.388 | 138.791 | ||
| 3858 | 2022.11.23 16:20 | modify | 513 | 0.10 | 141.187 | 140.388 | 138.787 | ||
| 3859 | 2022.11.23 16:20 | modify | 512 | 0.10 | 141.205 | 140.388 | 138.805 | ||
| 3860 | 2022.11.23 16:20 | modify | 511 | 0.10 | 141.195 | 140.388 | 138.795 | ||
| 3861 | 2022.11.23 16:20 | modify | 510 | 0.10 | 141.190 | 140.388 | 138.790 | ||
| 3862 | 2022.11.23 16:20 | modify | 509 | 0.10 | 141.298 | 140.388 | 138.898 | ||
| 3863 | 2022.11.23 16:20 | modify | 508 | 0.10 | 141.371 | 140.388 | 138.971 | ||
| 3864 | 2022.11.23 16:20 | modify | 507 | 0.10 | 141.454 | 140.388 | 139.054 | ||
| 3865 | 2022.11.23 16:20 | modify | 506 | 0.10 | 141.309 | 140.388 | 138.909 | ||
| 3866 | 2022.11.23 16:20 | modify | 505 | 0.10 | 141.173 | 140.388 | 138.773 | ||
| 3867 | 2022.11.23 16:20 | modify | 504 | 0.10 | 141.324 | 140.388 | 138.924 | ||
| 3868 | 2022.11.23 16:20 | modify | 503 | 0.10 | 141.280 | 140.388 | 138.880 | ||
| 3869 | 2022.11.23 16:20 | modify | 502 | 0.10 | 141.813 | 139.813 | 139.413 | ||
| 3870 | 2022.11.23 16:20 | modify | 501 | 0.10 | 141.956 | 139.756 | 139.556 | ||
| 3871 | 2022.11.23 16:45 | s/l | 501 | 0.10 | 139.756 | 139.756 | 139.556 | 156.01 | 31516.51 |
| 3872 | 2022.11.23 16:50 | s/l | 502 | 0.10 | 139.813 | 139.813 | 139.413 | 141.63 | 31658.13 |
| 3873 | 2022.11.23 17:00 | sell | 521 | 0.10 | 139.751 | 0.000 | 0.000 | ||
| 3874 | 2022.11.23 17:00 | modify | 521 | 0.10 | 139.751 | 142.151 | 137.351 | ||
| 3875 | 2022.11.23 18:00 | sell | 522 | 0.10 | 139.843 | 0.000 | 0.000 | ||
| 3876 | 2022.11.23 18:00 | modify | 522 | 0.10 | 139.843 | 142.243 | 137.443 | ||
| 3877 | 2022.11.23 19:15 | modify | 518 | 0.10 | 141.053 | 140.287 | 138.653 | ||
| 3878 | 2022.11.23 19:15 | modify | 517 | 0.10 | 141.420 | 140.287 | 139.020 | ||
| 3879 | 2022.11.23 19:15 | modify | 516 | 0.10 | 141.343 | 140.287 | 138.943 | ||
| 3880 | 2022.11.23 19:15 | modify | 515 | 0.10 | 141.168 | 140.287 | 138.768 | ||
| 3881 | 2022.11.23 19:15 | modify | 514 | 0.10 | 141.191 | 140.287 | 138.791 | ||
| 3882 | 2022.11.23 19:15 | modify | 513 | 0.10 | 141.187 | 140.287 | 138.787 | ||
| 3883 | 2022.11.23 19:15 | modify | 512 | 0.10 | 141.205 | 140.287 | 138.805 | ||
| 3884 | 2022.11.23 19:15 | modify | 511 | 0.10 | 141.195 | 140.287 | 138.795 | ||
| 3885 | 2022.11.23 19:15 | modify | 510 | 0.10 | 141.190 | 140.287 | 138.790 | ||
| 3886 | 2022.11.23 19:15 | modify | 509 | 0.10 | 141.298 | 140.287 | 138.898 | ||
| 3887 | 2022.11.23 19:15 | modify | 508 | 0.10 | 141.371 | 140.287 | 138.971 | ||
| 3888 | 2022.11.23 19:15 | modify | 507 | 0.10 | 141.454 | 140.287 | 139.054 | ||
| 3889 | 2022.11.23 19:15 | modify | 506 | 0.10 | 141.309 | 140.287 | 138.909 | ||
| 3890 | 2022.11.23 19:15 | modify | 505 | 0.10 | 141.173 | 140.287 | 138.773 | ||
| 3891 | 2022.11.23 19:15 | modify | 504 | 0.10 | 141.324 | 140.287 | 138.924 | ||
| 3892 | 2022.11.23 19:15 | modify | 503 | 0.10 | 141.280 | 140.287 | 138.880 | ||
| 3893 | 2022.11.23 19:20 | modify | 518 | 0.10 | 141.053 | 139.992 | 138.653 | ||
| 3894 | 2022.11.23 19:20 | modify | 517 | 0.10 | 141.420 | 139.420 | 139.020 | ||
| 3895 | 2022.11.23 19:20 | modify | 516 | 0.10 | 141.343 | 139.992 | 138.943 | ||
| 3896 | 2022.11.23 19:20 | modify | 515 | 0.10 | 141.168 | 139.992 | 138.768 | ||
| 3897 | 2022.11.23 19:20 | modify | 514 | 0.10 | 141.191 | 139.992 | 138.791 | ||
| 3898 | 2022.11.23 19:20 | modify | 513 | 0.10 | 141.187 | 139.992 | 138.787 | ||
| 3899 | 2022.11.23 19:20 | modify | 512 | 0.10 | 141.205 | 139.992 | 138.805 | ||
| 3900 | 2022.11.23 19:20 | modify | 511 | 0.10 | 141.195 | 139.992 | 138.795 | ||
| 3901 | 2022.11.23 19:20 | modify | 510 | 0.10 | 141.190 | 139.992 | 138.790 | ||
| 3902 | 2022.11.23 19:20 | modify | 509 | 0.10 | 141.298 | 139.992 | 138.898 | ||
| 3903 | 2022.11.23 19:20 | modify | 508 | 0.10 | 141.371 | 139.992 | 138.971 | ||
| 3904 | 2022.11.23 19:20 | modify | 507 | 0.10 | 141.454 | 139.454 | 139.054 | ||
| 3905 | 2022.11.23 19:20 | modify | 506 | 0.10 | 141.309 | 139.992 | 138.909 | ||
| 3906 | 2022.11.23 19:20 | modify | 505 | 0.10 | 141.173 | 139.992 | 138.773 | ||
| 3907 | 2022.11.23 19:20 | modify | 504 | 0.10 | 141.324 | 139.992 | 138.924 | ||
| 3908 | 2022.11.23 19:20 | modify | 503 | 0.10 | 141.280 | 139.992 | 138.880 | ||
| 3909 | 2022.11.23 19:20 | modify | 498 | 0.10 | 140.275 | 139.992 | 137.875 | ||
| 3910 | 2022.11.23 19:20 | modify | 495 | 0.10 | 140.215 | 139.992 | 137.815 | ||
| 3911 | 2022.11.23 19:20 | modify | 494 | 0.10 | 140.249 | 139.992 | 137.849 | ||
| 3912 | 2022.11.23 19:27 | s/l | 507 | 0.10 | 139.454 | 139.454 | 139.054 | 142.02 | 31800.15 |
| 3913 | 2022.11.23 19:27 | s/l | 517 | 0.10 | 139.420 | 139.420 | 139.020 | 143.38 | 31943.53 |
| 3914 | 2022.11.23 20:00 | sell | 523 | 0.10 | 139.401 | 0.000 | 0.000 | ||
| 3915 | 2022.11.23 20:00 | modify | 523 | 0.10 | 139.401 | 141.801 | 137.001 | ||
| 3916 | 2022.11.24 00:07 | modify | 496 | 0.10 | 140.189 | 139.977 | 137.789 | ||
| 3917 | 2022.11.24 00:50 | modify | 518 | 0.10 | 141.053 | 139.887 | 138.653 | ||
| 3918 | 2022.11.24 00:50 | modify | 516 | 0.10 | 141.343 | 139.343 | 138.943 | ||
| 3919 | 2022.11.24 00:50 | modify | 515 | 0.10 | 141.168 | 139.887 | 138.768 | ||
| 3920 | 2022.11.24 00:50 | modify | 514 | 0.10 | 141.191 | 139.887 | 138.791 | ||
| 3921 | 2022.11.24 00:50 | modify | 513 | 0.10 | 141.187 | 139.887 | 138.787 | ||
| 3922 | 2022.11.24 00:50 | modify | 512 | 0.10 | 141.205 | 139.887 | 138.805 | ||
| 3923 | 2022.11.24 00:50 | modify | 511 | 0.10 | 141.195 | 139.887 | 138.795 | ||
| 3924 | 2022.11.24 00:50 | modify | 510 | 0.10 | 141.190 | 139.887 | 138.790 | ||
| 3925 | 2022.11.24 00:50 | modify | 509 | 0.10 | 141.298 | 139.298 | 138.898 | ||
| 3926 | 2022.11.24 00:50 | modify | 508 | 0.10 | 141.371 | 139.371 | 138.971 | ||
| 3927 | 2022.11.24 00:50 | modify | 506 | 0.10 | 141.309 | 139.309 | 138.909 | ||
| 3928 | 2022.11.24 00:50 | modify | 505 | 0.10 | 141.173 | 139.887 | 138.773 | ||
| 3929 | 2022.11.24 00:50 | modify | 504 | 0.10 | 141.324 | 139.324 | 138.924 | ||
| 3930 | 2022.11.24 00:50 | modify | 503 | 0.10 | 141.280 | 139.887 | 138.880 | ||
| 3931 | 2022.11.24 00:50 | modify | 498 | 0.10 | 140.275 | 139.887 | 137.875 | ||
| 3932 | 2022.11.24 00:50 | modify | 497 | 0.10 | 140.172 | 139.887 | 137.772 | ||
| 3933 | 2022.11.24 00:50 | modify | 496 | 0.10 | 140.189 | 139.887 | 137.789 | ||
| 3934 | 2022.11.24 00:50 | modify | 495 | 0.10 | 140.215 | 139.887 | 137.815 | ||
| 3935 | 2022.11.24 00:50 | modify | 494 | 0.10 | 140.249 | 139.887 | 137.849 | ||
| 3936 | 2022.11.24 01:15 | modify | 519 | 0.10 | 140.010 | 139.800 | 137.610 | ||
| 3937 | 2022.11.24 01:15 | modify | 518 | 0.10 | 141.053 | 139.800 | 138.653 | ||
| 3938 | 2022.11.24 01:15 | modify | 516 | 0.10 | 141.343 | 139.143 | 138.943 | ||
| 3939 | 2022.11.24 01:15 | modify | 515 | 0.10 | 141.168 | 139.800 | 138.768 | ||
| 3940 | 2022.11.24 01:15 | modify | 514 | 0.10 | 141.191 | 139.800 | 138.791 | ||
| 3941 | 2022.11.24 01:15 | modify | 513 | 0.10 | 141.187 | 139.800 | 138.787 | ||
| 3942 | 2022.11.24 01:15 | modify | 512 | 0.10 | 141.205 | 139.205 | 138.805 | ||
| 3943 | 2022.11.24 01:15 | modify | 511 | 0.10 | 141.195 | 139.800 | 138.795 | ||
| 3944 | 2022.11.24 01:15 | modify | 510 | 0.10 | 141.190 | 139.800 | 138.790 | ||
| 3945 | 2022.11.24 01:15 | modify | 508 | 0.10 | 141.371 | 139.171 | 138.971 | ||
| 3946 | 2022.11.24 01:15 | modify | 506 | 0.10 | 141.309 | 139.109 | 138.909 | ||
| 3947 | 2022.11.24 01:15 | modify | 505 | 0.10 | 141.173 | 139.800 | 138.773 | ||
| 3948 | 2022.11.24 01:15 | modify | 504 | 0.10 | 141.324 | 139.124 | 138.924 | ||
| 3949 | 2022.11.24 01:15 | modify | 503 | 0.10 | 141.280 | 139.280 | 138.880 | ||
| 3950 | 2022.11.24 01:15 | modify | 498 | 0.10 | 140.275 | 139.800 | 137.875 | ||
| 3951 | 2022.11.24 01:15 | modify | 497 | 0.10 | 140.172 | 139.800 | 137.772 | ||
| 3952 | 2022.11.24 01:15 | modify | 496 | 0.10 | 140.189 | 139.800 | 137.789 | ||
| 3953 | 2022.11.24 01:15 | modify | 495 | 0.10 | 140.215 | 139.800 | 137.815 | ||
| 3954 | 2022.11.24 01:15 | modify | 494 | 0.10 | 140.249 | 139.800 | 137.849 | ||
| 3955 | 2022.11.24 01:20 | t/p | 503 | 0.10 | 138.880 | 139.280 | 138.880 | 167.34 | 32110.87 |
| 3956 | 2022.11.24 01:20 | t/p | 504 | 0.10 | 138.924 | 139.124 | 138.924 | 167.34 | 32278.21 |
| 3957 | 2022.11.24 01:20 | t/p | 506 | 0.10 | 138.909 | 139.109 | 138.909 | 167.34 | 32445.54 |
| 3958 | 2022.11.24 01:20 | t/p | 508 | 0.10 | 138.971 | 139.171 | 138.971 | 167.34 | 32612.88 |
| 3959 | 2022.11.24 01:20 | t/p | 509 | 0.10 | 138.898 | 139.298 | 138.898 | 167.34 | 32780.22 |
| 3960 | 2022.11.24 01:20 | t/p | 516 | 0.10 | 138.943 | 139.143 | 138.943 | 168.71 | 32948.93 |
| 3961 | 2022.11.24 01:20 | modify | 519 | 0.10 | 140.010 | 139.665 | 137.610 | ||
| 3962 | 2022.11.24 01:20 | modify | 518 | 0.10 | 141.053 | 139.665 | 138.653 | ||
| 3963 | 2022.11.24 01:20 | modify | 515 | 0.10 | 141.168 | 138.968 | 138.768 | ||
| 3964 | 2022.11.24 01:20 | modify | 514 | 0.10 | 141.191 | 138.991 | 138.791 | ||
| 3965 | 2022.11.24 01:20 | modify | 513 | 0.10 | 141.187 | 138.987 | 138.787 | ||
| 3966 | 2022.11.24 01:20 | modify | 512 | 0.10 | 141.205 | 139.005 | 138.805 | ||
| 3967 | 2022.11.24 01:20 | modify | 511 | 0.10 | 141.195 | 138.995 | 138.795 | ||
| 3968 | 2022.11.24 01:20 | modify | 510 | 0.10 | 141.190 | 138.990 | 138.790 | ||
| 3969 | 2022.11.24 01:20 | modify | 505 | 0.10 | 141.173 | 138.973 | 138.773 | ||
| 3970 | 2022.11.24 01:20 | modify | 498 | 0.10 | 140.275 | 139.665 | 137.875 | ||
| 3971 | 2022.11.24 01:20 | modify | 497 | 0.10 | 140.172 | 139.665 | 137.772 | ||
| 3972 | 2022.11.24 01:20 | modify | 496 | 0.10 | 140.189 | 139.665 | 137.789 | ||
| 3973 | 2022.11.24 01:20 | modify | 495 | 0.10 | 140.215 | 139.665 | 137.815 | ||
| 3974 | 2022.11.24 01:20 | modify | 494 | 0.10 | 140.249 | 139.665 | 137.849 | ||
| 3975 | 2022.11.24 01:27 | s/l | 505 | 0.10 | 138.973 | 138.973 | 138.773 | 152.78 | 33101.70 |
| 3976 | 2022.11.24 01:27 | s/l | 510 | 0.10 | 138.990 | 138.990 | 138.790 | 152.78 | 33254.48 |
| 3977 | 2022.11.24 01:27 | s/l | 511 | 0.10 | 138.995 | 138.995 | 138.795 | 152.78 | 33407.26 |
| 3978 | 2022.11.24 01:27 | s/l | 513 | 0.10 | 138.987 | 138.987 | 138.787 | 152.79 | 33560.04 |
| 3979 | 2022.11.24 01:27 | s/l | 514 | 0.10 | 138.991 | 138.991 | 138.791 | 152.79 | 33712.83 |
| 3980 | 2022.11.24 01:27 | s/l | 515 | 0.10 | 138.968 | 138.968 | 138.768 | 154.15 | 33866.98 |
| 3981 | 2022.11.24 01:27 | s/l | 512 | 0.10 | 139.005 | 139.005 | 138.805 | 152.72 | 34019.70 |
| 3982 | 2022.11.24 01:50 | modify | 522 | 0.10 | 139.843 | 139.585 | 137.443 | ||
| 3983 | 2022.11.24 01:50 | modify | 518 | 0.10 | 141.053 | 139.053 | 138.653 | ||
| 3984 | 2022.11.24 02:02 | modify | 519 | 0.10 | 140.010 | 139.570 | 137.610 | ||
| 3985 | 2022.11.24 02:02 | modify | 498 | 0.10 | 140.275 | 139.570 | 137.875 | ||
| 3986 | 2022.11.24 02:02 | modify | 497 | 0.10 | 140.172 | 139.570 | 137.772 | ||
| 3987 | 2022.11.24 02:02 | modify | 496 | 0.10 | 140.189 | 139.570 | 137.789 | ||
| 3988 | 2022.11.24 02:02 | modify | 495 | 0.10 | 140.215 | 139.570 | 137.815 | ||
| 3989 | 2022.11.24 02:02 | modify | 494 | 0.10 | 140.249 | 139.570 | 137.849 | ||
| 3990 | 2022.11.24 02:07 | modify | 521 | 0.10 | 139.751 | 139.547 | 137.351 | ||
| 3991 | 2022.11.24 02:07 | modify | 518 | 0.10 | 141.053 | 138.853 | 138.653 | ||
| 3992 | 2022.11.24 02:10 | s/l | 518 | 0.10 | 138.853 | 138.853 | 138.653 | 154.32 | 34174.02 |
| 3993 | 2022.11.24 03:20 | modify | 522 | 0.10 | 139.843 | 139.484 | 137.443 | ||
| 3994 | 2022.11.24 03:20 | modify | 520 | 0.10 | 139.733 | 139.484 | 137.333 | ||
| 3995 | 2022.11.24 03:20 | modify | 519 | 0.10 | 140.010 | 139.484 | 137.610 | ||
| 3996 | 2022.11.24 03:20 | modify | 498 | 0.10 | 140.275 | 139.484 | 137.875 | ||
| 3997 | 2022.11.24 03:20 | modify | 497 | 0.10 | 140.172 | 139.484 | 137.772 | ||
| 3998 | 2022.11.24 03:20 | modify | 496 | 0.10 | 140.189 | 139.484 | 137.789 | ||
| 3999 | 2022.11.24 03:20 | modify | 495 | 0.10 | 140.215 | 139.484 | 137.815 | ||
| 4000 | 2022.11.24 03:20 | modify | 494 | 0.10 | 140.249 | 139.484 | 137.849 | ||
| 4001 | 2022.11.24 03:50 | modify | 521 | 0.10 | 139.751 | 139.459 | 137.351 | ||
| 4002 | 2022.11.24 07:00 | sell | 524 | 0.10 | 138.842 | 0.000 | 0.000 | ||
| 4003 | 2022.11.24 07:00 | modify | 524 | 0.10 | 138.842 | 141.242 | 136.442 | ||
| 4004 | 2022.11.24 07:20 | modify | 522 | 0.10 | 139.843 | 139.381 | 137.443 | ||
| 4005 | 2022.11.24 07:20 | modify | 520 | 0.10 | 139.733 | 139.381 | 137.333 | ||
| 4006 | 2022.11.24 07:20 | modify | 519 | 0.10 | 140.010 | 139.381 | 137.610 | ||
| 4007 | 2022.11.24 07:20 | modify | 498 | 0.10 | 140.275 | 139.381 | 137.875 | ||
| 4008 | 2022.11.24 07:20 | modify | 497 | 0.10 | 140.172 | 139.381 | 137.772 | ||
| 4009 | 2022.11.24 07:20 | modify | 496 | 0.10 | 140.189 | 139.381 | 137.789 | ||
| 4010 | 2022.11.24 07:20 | modify | 495 | 0.10 | 140.215 | 139.381 | 137.815 | ||
| 4011 | 2022.11.24 07:20 | modify | 494 | 0.10 | 140.249 | 139.381 | 137.849 | ||
| 4012 | 2022.11.24 09:50 | modify | 521 | 0.10 | 139.751 | 139.377 | 137.351 | ||
| 4013 | 2022.11.24 10:00 | sell | 525 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 4014 | 2022.11.24 10:00 | modify | 525 | 0.10 | 138.571 | 140.971 | 136.171 | ||
| 4015 | 2022.11.24 10:10 | modify | 522 | 0.10 | 139.843 | 139.234 | 137.443 | ||
| 4016 | 2022.11.24 10:10 | modify | 521 | 0.10 | 139.751 | 139.234 | 137.351 | ||
| 4017 | 2022.11.24 10:10 | modify | 520 | 0.10 | 139.733 | 139.234 | 137.333 | ||
| 4018 | 2022.11.24 10:10 | modify | 519 | 0.10 | 140.010 | 139.234 | 137.610 | ||
| 4019 | 2022.11.24 10:10 | modify | 498 | 0.10 | 140.275 | 139.234 | 137.875 | ||
| 4020 | 2022.11.24 10:10 | modify | 497 | 0.10 | 140.172 | 139.234 | 137.772 | ||
| 4021 | 2022.11.24 10:10 | modify | 496 | 0.10 | 140.189 | 139.234 | 137.789 | ||
| 4022 | 2022.11.24 10:10 | modify | 495 | 0.10 | 140.215 | 139.234 | 137.815 | ||
| 4023 | 2022.11.24 10:10 | modify | 494 | 0.10 | 140.249 | 139.234 | 137.849 | ||
| 4024 | 2022.11.24 10:15 | modify | 523 | 0.10 | 139.401 | 139.092 | 137.001 | ||
| 4025 | 2022.11.24 10:15 | modify | 522 | 0.10 | 139.843 | 139.092 | 137.443 | ||
| 4026 | 2022.11.24 10:15 | modify | 521 | 0.10 | 139.751 | 139.092 | 137.351 | ||
| 4027 | 2022.11.24 10:15 | modify | 520 | 0.10 | 139.733 | 139.092 | 137.333 | ||
| 4028 | 2022.11.24 10:15 | modify | 519 | 0.10 | 140.010 | 139.092 | 137.610 | ||
| 4029 | 2022.11.24 10:15 | modify | 498 | 0.10 | 140.275 | 139.092 | 137.875 | ||
| 4030 | 2022.11.24 10:15 | modify | 497 | 0.10 | 140.172 | 139.092 | 137.772 | ||
| 4031 | 2022.11.24 10:15 | modify | 496 | 0.10 | 140.189 | 139.092 | 137.789 | ||
| 4032 | 2022.11.24 10:15 | modify | 495 | 0.10 | 140.215 | 139.092 | 137.815 | ||
| 4033 | 2022.11.24 10:15 | modify | 494 | 0.10 | 140.249 | 139.092 | 137.849 | ||
| 4034 | 2022.11.24 10:20 | modify | 523 | 0.10 | 139.401 | 138.903 | 137.001 | ||
| 4035 | 2022.11.24 10:20 | modify | 522 | 0.10 | 139.843 | 138.903 | 137.443 | ||
| 4036 | 2022.11.24 10:20 | modify | 521 | 0.10 | 139.751 | 138.903 | 137.351 | ||
| 4037 | 2022.11.24 10:20 | modify | 520 | 0.10 | 139.733 | 138.903 | 137.333 | ||
| 4038 | 2022.11.24 10:20 | modify | 519 | 0.10 | 140.010 | 138.903 | 137.610 | ||
| 4039 | 2022.11.24 10:20 | modify | 498 | 0.10 | 140.275 | 138.903 | 137.875 | ||
| 4040 | 2022.11.24 10:20 | modify | 497 | 0.10 | 140.172 | 138.903 | 137.772 | ||
| 4041 | 2022.11.24 10:20 | modify | 496 | 0.10 | 140.189 | 138.903 | 137.789 | ||
| 4042 | 2022.11.24 10:20 | modify | 495 | 0.10 | 140.215 | 138.903 | 137.815 | ||
| 4043 | 2022.11.24 10:20 | modify | 494 | 0.10 | 140.249 | 138.903 | 137.849 | ||
| 4044 | 2022.11.24 11:00 | sell | 526 | 0.10 | 138.189 | 0.000 | 0.000 | ||
| 4045 | 2022.11.24 11:00 | modify | 526 | 0.10 | 138.189 | 140.589 | 135.789 | ||
| 4046 | 2022.11.24 12:00 | sell | 527 | 0.10 | 138.320 | 0.000 | 0.000 | ||
| 4047 | 2022.11.24 12:00 | modify | 527 | 0.10 | 138.320 | 140.720 | 135.920 | ||
| 4048 | 2022.11.24 13:00 | sell | 528 | 0.10 | 138.233 | 0.000 | 0.000 | ||
| 4049 | 2022.11.24 13:00 | modify | 528 | 0.10 | 138.233 | 140.633 | 135.833 | ||
| 4050 | 2022.11.24 14:00 | sell | 529 | 0.10 | 138.311 | 0.000 | 0.000 | ||
| 4051 | 2022.11.24 14:00 | modify | 529 | 0.10 | 138.311 | 140.711 | 135.911 | ||
| 4052 | 2022.11.24 15:00 | sell | 530 | 0.10 | 138.111 | 0.000 | 0.000 | ||
| 4053 | 2022.11.24 15:00 | modify | 530 | 0.10 | 138.111 | 140.511 | 135.711 | ||
| 4054 | 2022.11.24 16:00 | sell | 531 | 0.10 | 138.358 | 0.000 | 0.000 | ||
| 4055 | 2022.11.24 16:00 | modify | 531 | 0.10 | 138.358 | 140.758 | 135.958 | ||
| 4056 | 2022.11.25 00:45 | s/l | 494 | 0.10 | 138.903 | 138.903 | 137.849 | 85.88 | 34259.90 |
| 4057 | 2022.11.25 00:45 | s/l | 495 | 0.10 | 138.903 | 138.903 | 137.815 | 83.43 | 34343.34 |
| 4058 | 2022.11.25 00:45 | s/l | 496 | 0.10 | 138.903 | 138.903 | 137.789 | 81.56 | 34424.90 |
| 4059 | 2022.11.25 00:45 | s/l | 497 | 0.10 | 138.903 | 138.903 | 137.772 | 80.34 | 34505.25 |
| 4060 | 2022.11.25 00:45 | s/l | 498 | 0.10 | 138.903 | 138.903 | 137.875 | 87.75 | 34593.00 |
| 4061 | 2022.11.25 00:45 | s/l | 519 | 0.10 | 138.903 | 138.903 | 137.610 | 74.18 | 34667.18 |
| 4062 | 2022.11.25 00:45 | s/l | 520 | 0.10 | 138.903 | 138.903 | 137.333 | 54.24 | 34721.41 |
| 4063 | 2022.11.25 00:45 | s/l | 521 | 0.10 | 138.903 | 138.903 | 137.351 | 55.54 | 34776.95 |
| 4064 | 2022.11.25 00:45 | s/l | 522 | 0.10 | 138.903 | 138.903 | 137.443 | 62.16 | 34839.11 |
| 4065 | 2022.11.25 00:45 | s/l | 523 | 0.10 | 138.903 | 138.903 | 137.001 | 30.35 | 34869.45 |
| 4066 | 2022.11.25 07:00 | sell | 532 | 0.10 | 138.563 | 0.000 | 0.000 | ||
| 4067 | 2022.11.25 07:00 | modify | 532 | 0.10 | 138.563 | 140.963 | 136.163 | ||
| 4068 | 2022.11.25 16:00 | sell | 533 | 0.10 | 139.222 | 0.000 | 0.000 | ||
| 4069 | 2022.11.25 16:00 | modify | 533 | 0.10 | 139.222 | 141.622 | 136.822 | ||
| 4070 | 2022.11.25 17:00 | sell | 534 | 0.10 | 139.208 | 0.000 | 0.000 | ||
| 4071 | 2022.11.25 17:00 | modify | 534 | 0.10 | 139.208 | 141.608 | 136.808 | ||
| 4072 | 2022.11.25 18:00 | sell | 535 | 0.10 | 139.144 | 0.000 | 0.000 | ||
| 4073 | 2022.11.25 18:00 | modify | 535 | 0.10 | 139.144 | 141.544 | 136.744 | ||
| 4074 | 2022.11.25 19:00 | sell | 536 | 0.10 | 139.013 | 0.000 | 0.000 | ||
| 4075 | 2022.11.25 19:00 | modify | 536 | 0.10 | 139.013 | 141.413 | 136.613 | ||
| 4076 | 2022.11.25 20:00 | sell | 537 | 0.10 | 139.025 | 0.000 | 0.000 | ||
| 4077 | 2022.11.25 20:00 | modify | 537 | 0.10 | 139.025 | 141.425 | 136.625 | ||
| 4078 | 2022.11.25 21:00 | sell | 538 | 0.10 | 139.029 | 0.000 | 0.000 | ||
| 4079 | 2022.11.25 21:00 | modify | 538 | 0.10 | 139.029 | 141.429 | 136.629 | ||
| 4080 | 2022.11.27 23:00 | buy | 539 | 0.10 | 139.286 | 0.000 | 0.000 | ||
| 4081 | 2022.11.27 23:00 | modify | 539 | 0.10 | 139.286 | 136.886 | 141.686 | ||
| 4082 | 2022.11.28 06:20 | modify | 534 | 0.10 | 139.208 | 139.001 | 136.808 | ||
| 4083 | 2022.11.28 06:20 | modify | 533 | 0.10 | 139.222 | 139.001 | 136.822 | ||
| 4084 | 2022.11.28 07:00 | sell | 540 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 4085 | 2022.11.28 07:00 | modify | 540 | 0.10 | 138.214 | 140.614 | 135.814 | ||
| 4086 | 2022.11.28 07:10 | modify | 535 | 0.10 | 139.144 | 138.931 | 136.744 | ||
| 4087 | 2022.11.28 07:15 | modify | 538 | 0.10 | 139.029 | 138.802 | 136.629 | ||
| 4088 | 2022.11.28 07:15 | modify | 537 | 0.10 | 139.025 | 138.802 | 136.625 | ||
| 4089 | 2022.11.28 07:15 | modify | 536 | 0.10 | 139.013 | 138.802 | 136.613 | ||
| 4090 | 2022.11.28 07:15 | modify | 535 | 0.10 | 139.144 | 138.802 | 136.744 | ||
| 4091 | 2022.11.28 07:15 | modify | 534 | 0.10 | 139.208 | 138.802 | 136.808 | ||
| 4092 | 2022.11.28 07:15 | modify | 533 | 0.10 | 139.222 | 138.802 | 136.822 | ||
| 4093 | 2022.11.28 07:20 | modify | 538 | 0.10 | 139.029 | 138.630 | 136.629 | ||
| 4094 | 2022.11.28 07:20 | modify | 537 | 0.10 | 139.025 | 138.630 | 136.625 | ||
| 4095 | 2022.11.28 07:20 | modify | 536 | 0.10 | 139.013 | 138.630 | 136.613 | ||
| 4096 | 2022.11.28 07:20 | modify | 535 | 0.10 | 139.144 | 138.630 | 136.744 | ||
| 4097 | 2022.11.28 07:20 | modify | 534 | 0.10 | 139.208 | 138.630 | 136.808 | ||
| 4098 | 2022.11.28 07:20 | modify | 533 | 0.10 | 139.222 | 138.630 | 136.822 | ||
| 4099 | 2022.11.28 07:20 | modify | 524 | 0.10 | 138.842 | 138.630 | 136.442 | ||
| 4100 | 2022.11.28 08:00 | sell | 541 | 0.10 | 138.309 | 0.000 | 0.000 | ||
| 4101 | 2022.11.28 08:00 | modify | 541 | 0.10 | 138.309 | 140.709 | 135.909 | ||
| 4102 | 2022.11.28 08:45 | modify | 538 | 0.10 | 139.029 | 138.494 | 136.629 | ||
| 4103 | 2022.11.28 08:45 | modify | 537 | 0.10 | 139.025 | 138.494 | 136.625 | ||
| 4104 | 2022.11.28 08:45 | modify | 536 | 0.10 | 139.013 | 138.494 | 136.613 | ||
| 4105 | 2022.11.28 08:45 | modify | 535 | 0.10 | 139.144 | 138.494 | 136.744 | ||
| 4106 | 2022.11.28 08:45 | modify | 534 | 0.10 | 139.208 | 138.494 | 136.808 | ||
| 4107 | 2022.11.28 08:45 | modify | 533 | 0.10 | 139.222 | 138.494 | 136.822 | ||
| 4108 | 2022.11.28 08:45 | modify | 524 | 0.10 | 138.842 | 138.494 | 136.442 | ||
| 4109 | 2022.11.28 08:50 | modify | 538 | 0.10 | 139.029 | 138.327 | 136.629 | ||
| 4110 | 2022.11.28 08:50 | modify | 537 | 0.10 | 139.025 | 138.327 | 136.625 | ||
| 4111 | 2022.11.28 08:50 | modify | 536 | 0.10 | 139.013 | 138.327 | 136.613 | ||
| 4112 | 2022.11.28 08:50 | modify | 535 | 0.10 | 139.144 | 138.327 | 136.744 | ||
| 4113 | 2022.11.28 08:50 | modify | 534 | 0.10 | 139.208 | 138.327 | 136.808 | ||
| 4114 | 2022.11.28 08:50 | modify | 533 | 0.10 | 139.222 | 138.327 | 136.822 | ||
| 4115 | 2022.11.28 08:50 | modify | 532 | 0.10 | 138.563 | 138.327 | 136.163 | ||
| 4116 | 2022.11.28 08:50 | modify | 525 | 0.10 | 138.571 | 138.327 | 136.171 | ||
| 4117 | 2022.11.28 08:50 | modify | 524 | 0.10 | 138.842 | 138.327 | 136.442 | ||
| 4118 | 2022.11.28 09:00 | sell | 542 | 0.10 | 137.701 | 0.000 | 0.000 | ||
| 4119 | 2022.11.28 09:00 | modify | 542 | 0.10 | 137.701 | 140.101 | 135.301 | ||
| 4120 | 2022.11.28 10:00 | sell | 543 | 0.10 | 137.769 | 0.000 | 0.000 | ||
| 4121 | 2022.11.28 10:00 | modify | 543 | 0.10 | 137.769 | 140.169 | 135.369 | ||
| 4122 | 2022.11.28 11:00 | sell | 544 | 0.10 | 137.800 | 0.000 | 0.000 | ||
| 4123 | 2022.11.28 11:00 | modify | 544 | 0.10 | 137.800 | 140.200 | 135.400 | ||
| 4124 | 2022.11.28 12:00 | sell | 545 | 0.10 | 138.146 | 0.000 | 0.000 | ||
| 4125 | 2022.11.28 12:00 | modify | 545 | 0.10 | 138.146 | 140.546 | 135.746 | ||
| 4126 | 2022.11.28 12:20 | s/l | 524 | 0.10 | 138.327 | 138.327 | 136.442 | 34.47 | 34903.93 |
| 4127 | 2022.11.28 12:20 | s/l | 525 | 0.10 | 138.327 | 138.327 | 136.171 | 14.89 | 34918.82 |
| 4128 | 2022.11.28 12:20 | s/l | 532 | 0.10 | 138.327 | 138.327 | 136.163 | 15.69 | 34934.51 |
| 4129 | 2022.11.28 12:20 | s/l | 533 | 0.10 | 138.327 | 138.327 | 136.822 | 63.32 | 34997.83 |
| 4130 | 2022.11.28 12:20 | s/l | 534 | 0.10 | 138.327 | 138.327 | 136.808 | 62.31 | 35060.13 |
| 4131 | 2022.11.28 12:20 | s/l | 535 | 0.10 | 138.327 | 138.327 | 136.744 | 57.68 | 35117.81 |
| 4132 | 2022.11.28 12:20 | s/l | 536 | 0.10 | 138.327 | 138.327 | 136.613 | 48.22 | 35166.03 |
| 4133 | 2022.11.28 12:20 | s/l | 537 | 0.10 | 138.327 | 138.327 | 136.625 | 49.08 | 35215.10 |
| 4134 | 2022.11.28 12:20 | s/l | 538 | 0.10 | 138.327 | 138.327 | 136.629 | 49.37 | 35264.47 |
| 4135 | 2022.11.29 07:00 | sell | 546 | 0.10 | 138.609 | 0.000 | 0.000 | ||
| 4136 | 2022.11.29 07:00 | modify | 546 | 0.10 | 138.609 | 141.009 | 136.209 | ||
| 4137 | 2022.11.29 08:00 | sell | 547 | 0.10 | 138.288 | 0.000 | 0.000 | ||
| 4138 | 2022.11.29 08:00 | modify | 547 | 0.10 | 138.288 | 140.688 | 135.888 | ||
| 4139 | 2022.11.29 09:00 | sell | 548 | 0.10 | 138.090 | 0.000 | 0.000 | ||
| 4140 | 2022.11.29 09:00 | modify | 548 | 0.10 | 138.090 | 140.490 | 135.690 | ||
| 4141 | 2022.11.29 10:00 | sell | 549 | 0.10 | 138.120 | 0.000 | 0.000 | ||
| 4142 | 2022.11.29 10:00 | modify | 549 | 0.10 | 138.120 | 140.520 | 135.720 | ||
| 4143 | 2022.11.29 11:00 | sell | 550 | 0.10 | 137.971 | 0.000 | 0.000 | ||
| 4144 | 2022.11.29 11:00 | modify | 550 | 0.10 | 137.971 | 140.371 | 135.571 | ||
| 4145 | 2022.11.29 12:00 | sell | 551 | 0.10 | 137.931 | 0.000 | 0.000 | ||
| 4146 | 2022.11.29 12:00 | modify | 551 | 0.10 | 137.931 | 140.331 | 135.531 | ||
| 4147 | 2022.11.29 13:00 | sell | 552 | 0.10 | 138.099 | 0.000 | 0.000 | ||
| 4148 | 2022.11.29 13:00 | modify | 552 | 0.10 | 138.099 | 140.499 | 135.699 | ||
| 4149 | 2022.11.30 07:00 | sell | 553 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 4150 | 2022.11.30 07:00 | modify | 553 | 0.10 | 138.586 | 140.986 | 136.186 | ||
| 4151 | 2022.11.30 09:00 | sell | 554 | 0.10 | 138.619 | 0.000 | 0.000 | ||
| 4152 | 2022.11.30 09:00 | modify | 554 | 0.10 | 138.619 | 141.019 | 136.219 | ||
| 4153 | 2022.11.30 10:00 | sell | 555 | 0.10 | 138.759 | 0.000 | 0.000 | ||
| 4154 | 2022.11.30 10:00 | modify | 555 | 0.10 | 138.759 | 141.159 | 136.359 | ||
| 4155 | 2022.11.30 19:00 | sell | 556 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 4156 | 2022.11.30 19:00 | modify | 556 | 0.10 | 138.322 | 140.722 | 135.922 | ||
| 4157 | 2022.11.30 20:00 | sell | 557 | 0.10 | 137.959 | 0.000 | 0.000 | ||
| 4158 | 2022.11.30 20:00 | modify | 557 | 0.10 | 137.959 | 140.359 | 135.559 | ||
| 4159 | 2022.11.30 20:20 | modify | 555 | 0.10 | 138.759 | 138.510 | 136.359 | ||
| 4160 | 2022.11.30 21:00 | sell | 558 | 0.10 | 138.081 | 0.000 | 0.000 | ||
| 4161 | 2022.11.30 21:00 | modify | 558 | 0.10 | 138.081 | 140.481 | 135.681 | ||
| 4162 | 2022.11.30 22:00 | sell | 559 | 0.10 | 138.001 | 0.000 | 0.000 | ||
| 4163 | 2022.11.30 22:00 | modify | 559 | 0.10 | 138.001 | 140.401 | 135.601 | ||
| 4164 | 2022.11.30 23:00 | sell | 560 | 0.10 | 138.064 | 0.000 | 0.000 | ||
| 4165 | 2022.11.30 23:00 | modify | 560 | 0.10 | 138.064 | 140.464 | 135.664 | ||
| 4166 | 2022.11.30 23:40 | modify | 555 | 0.10 | 138.759 | 138.291 | 136.359 | ||
| 4167 | 2022.11.30 23:40 | modify | 554 | 0.10 | 138.619 | 138.291 | 136.219 | ||
| 4168 | 2022.11.30 23:40 | modify | 553 | 0.10 | 138.586 | 138.291 | 136.186 | ||
| 4169 | 2022.11.30 23:40 | modify | 546 | 0.10 | 138.609 | 138.291 | 136.209 | ||
| 4170 | 2022.11.30 23:46 | modify | 556 | 0.10 | 138.322 | 138.089 | 135.922 | ||
| 4171 | 2022.11.30 23:46 | modify | 555 | 0.10 | 138.759 | 138.089 | 136.359 | ||
| 4172 | 2022.11.30 23:46 | modify | 554 | 0.10 | 138.619 | 138.089 | 136.219 | ||
| 4173 | 2022.11.30 23:46 | modify | 553 | 0.10 | 138.586 | 138.089 | 136.186 | ||
| 4174 | 2022.11.30 23:46 | modify | 546 | 0.10 | 138.609 | 138.089 | 136.209 | ||
| 4175 | 2022.11.30 23:46 | modify | 541 | 0.10 | 138.309 | 138.089 | 135.909 | ||
| 4176 | 2022.11.30 23:46 | modify | 531 | 0.10 | 138.358 | 138.089 | 135.958 | ||
| 4177 | 2022.11.30 23:46 | modify | 529 | 0.10 | 138.311 | 138.089 | 135.911 | ||
| 4178 | 2022.11.30 23:46 | modify | 527 | 0.10 | 138.320 | 138.089 | 135.920 | ||
| 4179 | 2022.12.01 00:20 | modify | 547 | 0.10 | 138.288 | 138.029 | 135.888 | ||
| 4180 | 2022.12.01 00:20 | modify | 528 | 0.10 | 138.233 | 138.029 | 135.833 | ||
| 4181 | 2022.12.01 00:40 | modify | 556 | 0.10 | 138.322 | 137.960 | 135.922 | ||
| 4182 | 2022.12.01 00:40 | modify | 555 | 0.10 | 138.759 | 137.960 | 136.359 | ||
| 4183 | 2022.12.01 00:40 | modify | 554 | 0.10 | 138.619 | 137.960 | 136.219 | ||
| 4184 | 2022.12.01 00:40 | modify | 553 | 0.10 | 138.586 | 137.960 | 136.186 | ||
| 4185 | 2022.12.01 00:40 | modify | 546 | 0.10 | 138.609 | 137.960 | 136.209 | ||
| 4186 | 2022.12.01 00:40 | modify | 541 | 0.10 | 138.309 | 137.960 | 135.909 | ||
| 4187 | 2022.12.01 00:40 | modify | 540 | 0.10 | 138.214 | 137.960 | 135.814 | ||
| 4188 | 2022.12.01 00:40 | modify | 531 | 0.10 | 138.358 | 137.960 | 135.958 | ||
| 4189 | 2022.12.01 00:40 | modify | 529 | 0.10 | 138.311 | 137.960 | 135.911 | ||
| 4190 | 2022.12.01 00:40 | modify | 527 | 0.10 | 138.320 | 137.960 | 135.920 | ||
| 4191 | 2022.12.01 00:40 | modify | 526 | 0.10 | 138.189 | 137.960 | 135.789 | ||
| 4192 | 2022.12.01 00:45 | modify | 560 | 0.10 | 138.064 | 137.788 | 135.664 | ||
| 4193 | 2022.12.01 00:45 | modify | 559 | 0.10 | 138.001 | 137.788 | 135.601 | ||
| 4194 | 2022.12.01 00:45 | modify | 558 | 0.10 | 138.081 | 137.788 | 135.681 | ||
| 4195 | 2022.12.01 00:45 | modify | 556 | 0.10 | 138.322 | 137.788 | 135.922 | ||
| 4196 | 2022.12.01 00:45 | modify | 555 | 0.10 | 138.759 | 137.788 | 136.359 | ||
| 4197 | 2022.12.01 00:45 | modify | 554 | 0.10 | 138.619 | 137.788 | 136.219 | ||
| 4198 | 2022.12.01 00:45 | modify | 553 | 0.10 | 138.586 | 137.788 | 136.186 | ||
| 4199 | 2022.12.01 00:45 | modify | 552 | 0.10 | 138.099 | 137.788 | 135.699 | ||
| 4200 | 2022.12.01 00:45 | modify | 549 | 0.10 | 138.120 | 137.788 | 135.720 | ||
| 4201 | 2022.12.01 00:45 | modify | 548 | 0.10 | 138.090 | 137.788 | 135.690 | ||
| 4202 | 2022.12.01 00:45 | modify | 547 | 0.10 | 138.288 | 137.788 | 135.888 | ||
| 4203 | 2022.12.01 00:45 | modify | 546 | 0.10 | 138.609 | 137.788 | 136.209 | ||
| 4204 | 2022.12.01 00:45 | modify | 545 | 0.10 | 138.146 | 137.788 | 135.746 | ||
| 4205 | 2022.12.01 00:45 | modify | 541 | 0.10 | 138.309 | 137.788 | 135.909 | ||
| 4206 | 2022.12.01 00:45 | modify | 540 | 0.10 | 138.214 | 137.788 | 135.814 | ||
| 4207 | 2022.12.01 00:45 | modify | 531 | 0.10 | 138.358 | 137.788 | 135.958 | ||
| 4208 | 2022.12.01 00:45 | modify | 530 | 0.10 | 138.111 | 137.788 | 135.711 | ||
| 4209 | 2022.12.01 00:45 | modify | 529 | 0.10 | 138.311 | 137.788 | 135.911 | ||
| 4210 | 2022.12.01 00:45 | modify | 528 | 0.10 | 138.233 | 137.788 | 135.833 | ||
| 4211 | 2022.12.01 00:45 | modify | 527 | 0.10 | 138.320 | 137.788 | 135.920 | ||
| 4212 | 2022.12.01 00:45 | modify | 526 | 0.10 | 138.189 | 137.788 | 135.789 | ||
| 4213 | 2022.12.01 00:50 | s/l | 539 | 0.10 | 136.886 | 136.886 | 141.686 | -169.00 | 35095.47 |
| 4214 | 2022.12.01 00:50 | modify | 560 | 0.10 | 138.064 | 137.559 | 135.664 | ||
| 4215 | 2022.12.01 00:50 | modify | 559 | 0.10 | 138.001 | 137.559 | 135.601 | ||
| 4216 | 2022.12.01 00:50 | modify | 558 | 0.10 | 138.081 | 137.559 | 135.681 | ||
| 4217 | 2022.12.01 00:50 | modify | 557 | 0.10 | 137.959 | 137.559 | 135.559 | ||
| 4218 | 2022.12.01 00:50 | modify | 556 | 0.10 | 138.322 | 137.559 | 135.922 | ||
| 4219 | 2022.12.01 00:50 | modify | 555 | 0.10 | 138.759 | 137.559 | 136.359 | ||
| 4220 | 2022.12.01 00:50 | modify | 554 | 0.10 | 138.619 | 137.559 | 136.219 | ||
| 4221 | 2022.12.01 00:50 | modify | 553 | 0.10 | 138.586 | 137.559 | 136.186 | ||
| 4222 | 2022.12.01 00:50 | modify | 552 | 0.10 | 138.099 | 137.559 | 135.699 | ||
| 4223 | 2022.12.01 00:50 | modify | 551 | 0.10 | 137.931 | 137.559 | 135.531 | ||
| 4224 | 2022.12.01 00:50 | modify | 550 | 0.10 | 137.971 | 137.559 | 135.571 | ||
| 4225 | 2022.12.01 00:50 | modify | 549 | 0.10 | 138.120 | 137.559 | 135.720 | ||
| 4226 | 2022.12.01 00:50 | modify | 548 | 0.10 | 138.090 | 137.559 | 135.690 | ||
| 4227 | 2022.12.01 00:50 | modify | 547 | 0.10 | 138.288 | 137.559 | 135.888 | ||
| 4228 | 2022.12.01 00:50 | modify | 546 | 0.10 | 138.609 | 137.559 | 136.209 | ||
| 4229 | 2022.12.01 00:50 | modify | 545 | 0.10 | 138.146 | 137.559 | 135.746 | ||
| 4230 | 2022.12.01 00:50 | modify | 544 | 0.10 | 137.800 | 137.559 | 135.400 | ||
| 4231 | 2022.12.01 00:50 | modify | 543 | 0.10 | 137.769 | 137.559 | 135.369 | ||
| 4232 | 2022.12.01 00:50 | modify | 541 | 0.10 | 138.309 | 137.559 | 135.909 | ||
| 4233 | 2022.12.01 00:50 | modify | 540 | 0.10 | 138.214 | 137.559 | 135.814 | ||
| 4234 | 2022.12.01 00:50 | modify | 531 | 0.10 | 138.358 | 137.559 | 135.958 | ||
| 4235 | 2022.12.01 00:50 | modify | 530 | 0.10 | 138.111 | 137.559 | 135.711 | ||
| 4236 | 2022.12.01 00:50 | modify | 529 | 0.10 | 138.311 | 137.559 | 135.911 | ||
| 4237 | 2022.12.01 00:50 | modify | 528 | 0.10 | 138.233 | 137.559 | 135.833 | ||
| 4238 | 2022.12.01 00:50 | modify | 527 | 0.10 | 138.320 | 137.559 | 135.920 | ||
| 4239 | 2022.12.01 00:50 | modify | 526 | 0.10 | 138.189 | 137.559 | 135.789 | ||
| 4240 | 2022.12.01 01:15 | modify | 560 | 0.10 | 138.064 | 137.452 | 135.664 | ||
| 4241 | 2022.12.01 01:15 | modify | 559 | 0.10 | 138.001 | 137.452 | 135.601 | ||
| 4242 | 2022.12.01 01:15 | modify | 558 | 0.10 | 138.081 | 137.452 | 135.681 | ||
| 4243 | 2022.12.01 01:15 | modify | 557 | 0.10 | 137.959 | 137.452 | 135.559 | ||
| 4244 | 2022.12.01 01:15 | modify | 556 | 0.10 | 138.322 | 137.452 | 135.922 | ||
| 4245 | 2022.12.01 01:15 | modify | 555 | 0.10 | 138.759 | 137.452 | 136.359 | ||
| 4246 | 2022.12.01 01:15 | modify | 554 | 0.10 | 138.619 | 137.452 | 136.219 | ||
| 4247 | 2022.12.01 01:15 | modify | 553 | 0.10 | 138.586 | 137.452 | 136.186 | ||
| 4248 | 2022.12.01 01:15 | modify | 552 | 0.10 | 138.099 | 137.452 | 135.699 | ||
| 4249 | 2022.12.01 01:15 | modify | 551 | 0.10 | 137.931 | 137.452 | 135.531 | ||
| 4250 | 2022.12.01 01:15 | modify | 550 | 0.10 | 137.971 | 137.452 | 135.571 | ||
| 4251 | 2022.12.01 01:15 | modify | 549 | 0.10 | 138.120 | 137.452 | 135.720 | ||
| 4252 | 2022.12.01 01:15 | modify | 548 | 0.10 | 138.090 | 137.452 | 135.690 | ||
| 4253 | 2022.12.01 01:15 | modify | 547 | 0.10 | 138.288 | 137.452 | 135.888 | ||
| 4254 | 2022.12.01 01:15 | modify | 546 | 0.10 | 138.609 | 137.452 | 136.209 | ||
| 4255 | 2022.12.01 01:15 | modify | 545 | 0.10 | 138.146 | 137.452 | 135.746 | ||
| 4256 | 2022.12.01 01:15 | modify | 544 | 0.10 | 137.800 | 137.452 | 135.400 | ||
| 4257 | 2022.12.01 01:15 | modify | 543 | 0.10 | 137.769 | 137.452 | 135.369 | ||
| 4258 | 2022.12.01 01:15 | modify | 542 | 0.10 | 137.701 | 137.452 | 135.301 | ||
| 4259 | 2022.12.01 01:15 | modify | 541 | 0.10 | 138.309 | 137.452 | 135.909 | ||
| 4260 | 2022.12.01 01:15 | modify | 540 | 0.10 | 138.214 | 137.452 | 135.814 | ||
| 4261 | 2022.12.01 01:15 | modify | 531 | 0.10 | 138.358 | 137.452 | 135.958 | ||
| 4262 | 2022.12.01 01:15 | modify | 530 | 0.10 | 138.111 | 137.452 | 135.711 | ||
| 4263 | 2022.12.01 01:15 | modify | 529 | 0.10 | 138.311 | 137.452 | 135.911 | ||
| 4264 | 2022.12.01 01:15 | modify | 528 | 0.10 | 138.233 | 137.452 | 135.833 | ||
| 4265 | 2022.12.01 01:15 | modify | 527 | 0.10 | 138.320 | 137.452 | 135.920 | ||
| 4266 | 2022.12.01 01:15 | modify | 526 | 0.10 | 138.189 | 137.452 | 135.789 | ||
| 4267 | 2022.12.01 01:20 | modify | 560 | 0.10 | 138.064 | 137.320 | 135.664 | ||
| 4268 | 2022.12.01 01:20 | modify | 559 | 0.10 | 138.001 | 137.320 | 135.601 | ||
| 4269 | 2022.12.01 01:20 | modify | 558 | 0.10 | 138.081 | 137.320 | 135.681 | ||
| 4270 | 2022.12.01 01:20 | modify | 557 | 0.10 | 137.959 | 137.320 | 135.559 | ||
| 4271 | 2022.12.01 01:20 | modify | 556 | 0.10 | 138.322 | 137.320 | 135.922 | ||
| 4272 | 2022.12.01 01:20 | modify | 555 | 0.10 | 138.759 | 136.759 | 136.359 | ||
| 4273 | 2022.12.01 01:20 | modify | 554 | 0.10 | 138.619 | 137.320 | 136.219 | ||
| 4274 | 2022.12.01 01:20 | modify | 553 | 0.10 | 138.586 | 137.320 | 136.186 | ||
| 4275 | 2022.12.01 01:20 | modify | 552 | 0.10 | 138.099 | 137.320 | 135.699 | ||
| 4276 | 2022.12.01 01:20 | modify | 551 | 0.10 | 137.931 | 137.320 | 135.531 | ||
| 4277 | 2022.12.01 01:20 | modify | 550 | 0.10 | 137.971 | 137.320 | 135.571 | ||
| 4278 | 2022.12.01 01:20 | modify | 549 | 0.10 | 138.120 | 137.320 | 135.720 | ||
| 4279 | 2022.12.01 01:20 | modify | 548 | 0.10 | 138.090 | 137.320 | 135.690 | ||
| 4280 | 2022.12.01 01:20 | modify | 547 | 0.10 | 138.288 | 137.320 | 135.888 | ||
| 4281 | 2022.12.01 01:20 | modify | 546 | 0.10 | 138.609 | 137.320 | 136.209 | ||
| 4282 | 2022.12.01 01:20 | modify | 545 | 0.10 | 138.146 | 137.320 | 135.746 | ||
| 4283 | 2022.12.01 01:20 | modify | 544 | 0.10 | 137.800 | 137.320 | 135.400 | ||
| 4284 | 2022.12.01 01:20 | modify | 543 | 0.10 | 137.769 | 137.320 | 135.369 | ||
| 4285 | 2022.12.01 01:20 | modify | 542 | 0.10 | 137.701 | 137.320 | 135.301 | ||
| 4286 | 2022.12.01 01:20 | modify | 541 | 0.10 | 138.309 | 137.320 | 135.909 | ||
| 4287 | 2022.12.01 01:20 | modify | 540 | 0.10 | 138.214 | 137.320 | 135.814 | ||
| 4288 | 2022.12.01 01:20 | modify | 531 | 0.10 | 138.358 | 137.320 | 135.958 | ||
| 4289 | 2022.12.01 01:20 | modify | 530 | 0.10 | 138.111 | 137.320 | 135.711 | ||
| 4290 | 2022.12.01 01:20 | modify | 529 | 0.10 | 138.311 | 137.320 | 135.911 | ||
| 4291 | 2022.12.01 01:20 | modify | 528 | 0.10 | 138.233 | 137.320 | 135.833 | ||
| 4292 | 2022.12.01 01:20 | modify | 527 | 0.10 | 138.320 | 137.320 | 135.920 | ||
| 4293 | 2022.12.01 01:20 | modify | 526 | 0.10 | 138.189 | 137.320 | 135.789 | ||
| 4294 | 2022.12.01 01:27 | s/l | 555 | 0.10 | 136.759 | 136.759 | 136.359 | 142.11 | 35237.58 |
| 4295 | 2022.12.01 05:20 | modify | 560 | 0.10 | 138.064 | 137.071 | 135.664 | ||
| 4296 | 2022.12.01 05:20 | modify | 559 | 0.10 | 138.001 | 137.071 | 135.601 | ||
| 4297 | 2022.12.01 05:20 | modify | 558 | 0.10 | 138.081 | 137.071 | 135.681 | ||
| 4298 | 2022.12.01 05:20 | modify | 557 | 0.10 | 137.959 | 137.071 | 135.559 | ||
| 4299 | 2022.12.01 05:20 | modify | 556 | 0.10 | 138.322 | 137.071 | 135.922 | ||
| 4300 | 2022.12.01 05:20 | modify | 554 | 0.10 | 138.619 | 136.419 | 136.219 | ||
| 4301 | 2022.12.01 05:20 | modify | 553 | 0.10 | 138.586 | 136.386 | 136.186 | ||
| 4302 | 2022.12.01 05:20 | modify | 552 | 0.10 | 138.099 | 137.071 | 135.699 | ||
| 4303 | 2022.12.01 05:20 | modify | 551 | 0.10 | 137.931 | 137.071 | 135.531 | ||
| 4304 | 2022.12.01 05:20 | modify | 550 | 0.10 | 137.971 | 137.071 | 135.571 | ||
| 4305 | 2022.12.01 05:20 | modify | 549 | 0.10 | 138.120 | 137.071 | 135.720 | ||
| 4306 | 2022.12.01 05:20 | modify | 548 | 0.10 | 138.090 | 137.071 | 135.690 | ||
| 4307 | 2022.12.01 05:20 | modify | 547 | 0.10 | 138.288 | 137.071 | 135.888 | ||
| 4308 | 2022.12.01 05:20 | modify | 546 | 0.10 | 138.609 | 136.409 | 136.209 | ||
| 4309 | 2022.12.01 05:20 | modify | 545 | 0.10 | 138.146 | 137.071 | 135.746 | ||
| 4310 | 2022.12.01 05:20 | modify | 544 | 0.10 | 137.800 | 137.071 | 135.400 | ||
| 4311 | 2022.12.01 05:20 | modify | 543 | 0.10 | 137.769 | 137.071 | 135.369 | ||
| 4312 | 2022.12.01 05:20 | modify | 542 | 0.10 | 137.701 | 137.071 | 135.301 | ||
| 4313 | 2022.12.01 05:20 | modify | 541 | 0.10 | 138.309 | 137.071 | 135.909 | ||
| 4314 | 2022.12.01 05:20 | modify | 540 | 0.10 | 138.214 | 137.071 | 135.814 | ||
| 4315 | 2022.12.01 05:20 | modify | 531 | 0.10 | 138.358 | 137.071 | 135.958 | ||
| 4316 | 2022.12.01 05:20 | modify | 530 | 0.10 | 138.111 | 137.071 | 135.711 | ||
| 4317 | 2022.12.01 05:20 | modify | 529 | 0.10 | 138.311 | 137.071 | 135.911 | ||
| 4318 | 2022.12.01 05:20 | modify | 528 | 0.10 | 138.233 | 137.071 | 135.833 | ||
| 4319 | 2022.12.01 05:20 | modify | 527 | 0.10 | 138.320 | 137.071 | 135.920 | ||
| 4320 | 2022.12.01 05:20 | modify | 526 | 0.10 | 138.189 | 137.071 | 135.789 | ||
| 4321 | 2022.12.01 05:27 | s/l | 546 | 0.10 | 136.409 | 136.409 | 136.209 | 155.74 | 35393.32 |
| 4322 | 2022.12.01 05:27 | s/l | 553 | 0.10 | 136.386 | 136.386 | 136.186 | 157.11 | 35550.43 |
| 4323 | 2022.12.01 05:27 | s/l | 554 | 0.10 | 136.419 | 136.419 | 136.219 | 157.11 | 35707.54 |
| 4324 | 2022.12.01 07:00 | sell | 561 | 0.10 | 136.209 | 0.000 | 0.000 | ||
| 4325 | 2022.12.01 07:00 | modify | 561 | 0.10 | 136.209 | 138.609 | 133.809 | ||
| 4326 | 2022.12.01 07:05 | modify | 560 | 0.10 | 138.064 | 136.977 | 135.664 | ||
| 4327 | 2022.12.01 07:05 | modify | 559 | 0.10 | 138.001 | 136.977 | 135.601 | ||
| 4328 | 2022.12.01 07:05 | modify | 558 | 0.10 | 138.081 | 136.977 | 135.681 | ||
| 4329 | 2022.12.01 07:05 | modify | 557 | 0.10 | 137.959 | 136.977 | 135.559 | ||
| 4330 | 2022.12.01 07:05 | modify | 556 | 0.10 | 138.322 | 136.977 | 135.922 | ||
| 4331 | 2022.12.01 07:05 | modify | 552 | 0.10 | 138.099 | 136.977 | 135.699 | ||
| 4332 | 2022.12.01 07:05 | modify | 551 | 0.10 | 137.931 | 136.977 | 135.531 | ||
| 4333 | 2022.12.01 07:05 | modify | 550 | 0.10 | 137.971 | 136.977 | 135.571 | ||
| 4334 | 2022.12.01 07:05 | modify | 549 | 0.10 | 138.120 | 136.977 | 135.720 | ||
| 4335 | 2022.12.01 07:05 | modify | 548 | 0.10 | 138.090 | 136.977 | 135.690 | ||
| 4336 | 2022.12.01 07:05 | modify | 547 | 0.10 | 138.288 | 136.977 | 135.888 | ||
| 4337 | 2022.12.01 07:05 | modify | 545 | 0.10 | 138.146 | 136.977 | 135.746 | ||
| 4338 | 2022.12.01 07:05 | modify | 544 | 0.10 | 137.800 | 136.977 | 135.400 | ||
| 4339 | 2022.12.01 07:05 | modify | 543 | 0.10 | 137.769 | 136.977 | 135.369 | ||
| 4340 | 2022.12.01 07:05 | modify | 542 | 0.10 | 137.701 | 136.977 | 135.301 | ||
| 4341 | 2022.12.01 07:05 | modify | 541 | 0.10 | 138.309 | 136.977 | 135.909 | ||
| 4342 | 2022.12.01 07:05 | modify | 540 | 0.10 | 138.214 | 136.977 | 135.814 | ||
| 4343 | 2022.12.01 07:05 | modify | 531 | 0.10 | 138.358 | 136.977 | 135.958 | ||
| 4344 | 2022.12.01 07:05 | modify | 530 | 0.10 | 138.111 | 136.977 | 135.711 | ||
| 4345 | 2022.12.01 07:05 | modify | 529 | 0.10 | 138.311 | 136.977 | 135.911 | ||
| 4346 | 2022.12.01 07:05 | modify | 528 | 0.10 | 138.233 | 136.977 | 135.833 | ||
| 4347 | 2022.12.01 07:05 | modify | 527 | 0.10 | 138.320 | 136.977 | 135.920 | ||
| 4348 | 2022.12.01 07:05 | modify | 526 | 0.10 | 138.189 | 136.977 | 135.789 | ||
| 4349 | 2022.12.01 07:10 | modify | 556 | 0.10 | 138.322 | 136.322 | 135.922 | ||
| 4350 | 2022.12.01 07:10 | modify | 541 | 0.10 | 138.309 | 136.309 | 135.909 | ||
| 4351 | 2022.12.01 07:10 | modify | 531 | 0.10 | 138.358 | 136.358 | 135.958 | ||
| 4352 | 2022.12.01 07:10 | modify | 529 | 0.10 | 138.311 | 136.311 | 135.911 | ||
| 4353 | 2022.12.01 07:10 | modify | 527 | 0.10 | 138.320 | 136.320 | 135.920 | ||
| 4354 | 2022.12.01 07:15 | modify | 560 | 0.10 | 138.064 | 136.801 | 135.664 | ||
| 4355 | 2022.12.01 07:15 | modify | 559 | 0.10 | 138.001 | 136.801 | 135.601 | ||
| 4356 | 2022.12.01 07:15 | modify | 558 | 0.10 | 138.081 | 136.801 | 135.681 | ||
| 4357 | 2022.12.01 07:15 | modify | 557 | 0.10 | 137.959 | 136.801 | 135.559 | ||
| 4358 | 2022.12.01 07:15 | modify | 556 | 0.10 | 138.322 | 136.122 | 135.922 | ||
| 4359 | 2022.12.01 07:15 | modify | 552 | 0.10 | 138.099 | 136.801 | 135.699 | ||
| 4360 | 2022.12.01 07:15 | modify | 551 | 0.10 | 137.931 | 136.801 | 135.531 | ||
| 4361 | 2022.12.01 07:15 | modify | 550 | 0.10 | 137.971 | 136.801 | 135.571 | ||
| 4362 | 2022.12.01 07:15 | modify | 549 | 0.10 | 138.120 | 136.801 | 135.720 | ||
| 4363 | 2022.12.01 07:15 | modify | 548 | 0.10 | 138.090 | 136.801 | 135.690 | ||
| 4364 | 2022.12.01 07:15 | modify | 547 | 0.10 | 138.288 | 136.288 | 135.888 | ||
| 4365 | 2022.12.01 07:15 | modify | 545 | 0.10 | 138.146 | 136.801 | 135.746 | ||
| 4366 | 2022.12.01 07:15 | modify | 544 | 0.10 | 137.800 | 136.801 | 135.400 | ||
| 4367 | 2022.12.01 07:15 | modify | 543 | 0.10 | 137.769 | 136.801 | 135.369 | ||
| 4368 | 2022.12.01 07:15 | modify | 542 | 0.10 | 137.701 | 136.801 | 135.301 | ||
| 4369 | 2022.12.01 07:15 | modify | 541 | 0.10 | 138.309 | 136.109 | 135.909 | ||
| 4370 | 2022.12.01 07:15 | modify | 540 | 0.10 | 138.214 | 136.214 | 135.814 | ||
| 4371 | 2022.12.01 07:15 | modify | 531 | 0.10 | 138.358 | 136.158 | 135.958 | ||
| 4372 | 2022.12.01 07:15 | modify | 530 | 0.10 | 138.111 | 136.801 | 135.711 | ||
| 4373 | 2022.12.01 07:15 | modify | 529 | 0.10 | 138.311 | 136.111 | 135.911 | ||
| 4374 | 2022.12.01 07:15 | modify | 528 | 0.10 | 138.233 | 136.233 | 135.833 | ||
| 4375 | 2022.12.01 07:15 | modify | 527 | 0.10 | 138.320 | 136.120 | 135.920 | ||
| 4376 | 2022.12.01 07:15 | modify | 526 | 0.10 | 138.189 | 136.801 | 135.789 | ||
| 4377 | 2022.12.01 07:20 | t/p | 527 | 0.10 | 135.920 | 136.120 | 135.920 | 167.04 | 35874.58 |
| 4378 | 2022.12.01 07:20 | t/p | 529 | 0.10 | 135.911 | 136.111 | 135.911 | 167.05 | 36041.62 |
| 4379 | 2022.12.01 07:20 | t/p | 531 | 0.10 | 135.958 | 136.158 | 135.958 | 167.05 | 36208.67 |
| 4380 | 2022.12.01 07:20 | t/p | 541 | 0.10 | 135.909 | 136.109 | 135.909 | 169.78 | 36378.45 |
| 4381 | 2022.12.01 07:20 | t/p | 547 | 0.10 | 135.888 | 136.288 | 135.888 | 171.16 | 36549.61 |
| 4382 | 2022.12.01 07:20 | t/p | 556 | 0.10 | 135.922 | 136.122 | 135.922 | 172.54 | 36722.15 |
| 4383 | 2022.12.01 07:20 | modify | 560 | 0.10 | 138.064 | 136.064 | 135.664 | ||
| 4384 | 2022.12.01 07:20 | modify | 559 | 0.10 | 138.001 | 136.660 | 135.601 | ||
| 4385 | 2022.12.01 07:20 | modify | 558 | 0.10 | 138.081 | 136.081 | 135.681 | ||
| 4386 | 2022.12.01 07:20 | modify | 557 | 0.10 | 137.959 | 136.660 | 135.559 | ||
| 4387 | 2022.12.01 07:20 | modify | 552 | 0.10 | 138.099 | 136.099 | 135.699 | ||
| 4388 | 2022.12.01 07:20 | modify | 551 | 0.10 | 137.931 | 136.660 | 135.531 | ||
| 4389 | 2022.12.01 07:20 | modify | 550 | 0.10 | 137.971 | 136.660 | 135.571 | ||
| 4390 | 2022.12.01 07:20 | modify | 549 | 0.10 | 138.120 | 136.120 | 135.720 | ||
| 4391 | 2022.12.01 07:20 | modify | 548 | 0.10 | 138.090 | 136.090 | 135.690 | ||
| 4392 | 2022.12.01 07:20 | modify | 545 | 0.10 | 138.146 | 136.146 | 135.746 | ||
| 4393 | 2022.12.01 07:20 | modify | 544 | 0.10 | 137.800 | 136.660 | 135.400 | ||
| 4394 | 2022.12.01 07:20 | modify | 543 | 0.10 | 137.769 | 136.660 | 135.369 | ||
| 4395 | 2022.12.01 07:20 | modify | 542 | 0.10 | 137.701 | 136.660 | 135.301 | ||
| 4396 | 2022.12.01 07:20 | modify | 540 | 0.10 | 138.214 | 136.014 | 135.814 | ||
| 4397 | 2022.12.01 07:20 | modify | 530 | 0.10 | 138.111 | 136.111 | 135.711 | ||
| 4398 | 2022.12.01 07:20 | modify | 528 | 0.10 | 138.233 | 136.033 | 135.833 | ||
| 4399 | 2022.12.01 07:20 | modify | 526 | 0.10 | 138.189 | 135.989 | 135.789 | ||
| 4400 | 2022.12.01 07:27 | s/l | 526 | 0.10 | 135.989 | 135.989 | 135.789 | 152.15 | 36874.30 |
| 4401 | 2022.12.01 07:30 | s/l | 528 | 0.10 | 136.033 | 136.033 | 135.833 | 152.02 | 37026.32 |
| 4402 | 2022.12.01 07:30 | s/l | 530 | 0.10 | 136.111 | 136.111 | 135.711 | 137.32 | 37163.63 |
| 4403 | 2022.12.01 07:30 | s/l | 540 | 0.10 | 136.014 | 136.014 | 135.814 | 154.75 | 37318.39 |
| 4404 | 2022.12.01 07:30 | s/l | 548 | 0.10 | 136.090 | 136.090 | 135.690 | 141.44 | 37459.82 |
| 4405 | 2022.12.01 07:30 | s/l | 552 | 0.10 | 136.099 | 136.099 | 135.699 | 141.44 | 37601.26 |
| 4406 | 2022.12.01 07:30 | s/l | 558 | 0.10 | 136.081 | 136.081 | 135.681 | 142.81 | 37744.07 |
| 4407 | 2022.12.01 07:30 | s/l | 560 | 0.10 | 136.064 | 136.064 | 135.664 | 142.81 | 37886.88 |
| 4408 | 2022.12.01 07:35 | s/l | 545 | 0.10 | 136.146 | 136.146 | 135.746 | 140.01 | 38026.89 |
| 4409 | 2022.12.01 07:35 | s/l | 549 | 0.10 | 136.120 | 136.120 | 135.720 | 141.39 | 38168.28 |
| 4410 | 2022.12.01 08:00 | sell | 562 | 0.10 | 136.532 | 0.000 | 0.000 | ||
| 4411 | 2022.12.01 08:00 | modify | 562 | 0.10 | 136.532 | 138.932 | 134.132 | ||
| 4412 | 2022.12.01 08:02 | s/l | 542 | 0.10 | 136.660 | 136.660 | 135.301 | 69.30 | 38237.59 |
| 4413 | 2022.12.01 08:02 | s/l | 543 | 0.10 | 136.660 | 136.660 | 135.369 | 74.28 | 38311.87 |
| 4414 | 2022.12.01 08:02 | s/l | 544 | 0.10 | 136.660 | 136.660 | 135.400 | 76.55 | 38388.42 |
| 4415 | 2022.12.01 08:02 | s/l | 550 | 0.10 | 136.660 | 136.660 | 135.571 | 90.44 | 38478.86 |
| 4416 | 2022.12.01 08:02 | s/l | 551 | 0.10 | 136.660 | 136.660 | 135.531 | 87.51 | 38566.37 |
| 4417 | 2022.12.01 08:02 | s/l | 557 | 0.10 | 136.660 | 136.660 | 135.559 | 90.93 | 38657.30 |
| 4418 | 2022.12.01 08:02 | s/l | 559 | 0.10 | 136.660 | 136.660 | 135.601 | 94.01 | 38751.31 |
| 4419 | 2022.12.01 09:00 | sell | 563 | 0.10 | 136.291 | 0.000 | 0.000 | ||
| 4420 | 2022.12.01 09:00 | modify | 563 | 0.10 | 136.291 | 138.691 | 133.891 | ||
| 4421 | 2022.12.01 10:00 | sell | 564 | 0.10 | 136.334 | 0.000 | 0.000 | ||
| 4422 | 2022.12.01 10:00 | modify | 564 | 0.10 | 136.334 | 138.734 | 133.934 | ||
| 4423 | 2022.12.01 11:00 | sell | 565 | 0.10 | 136.442 | 0.000 | 0.000 | ||
| 4424 | 2022.12.01 11:00 | modify | 565 | 0.10 | 136.442 | 138.842 | 134.042 | ||
| 4425 | 2022.12.01 12:00 | sell | 566 | 0.10 | 136.234 | 0.000 | 0.000 | ||
| 4426 | 2022.12.01 12:00 | modify | 566 | 0.10 | 136.234 | 138.634 | 133.834 | ||
| 4427 | 2022.12.01 14:00 | sell | 567 | 0.10 | 136.192 | 0.000 | 0.000 | ||
| 4428 | 2022.12.01 14:00 | modify | 567 | 0.10 | 136.192 | 138.592 | 133.792 | ||
| 4429 | 2022.12.01 15:00 | sell | 568 | 0.10 | 135.892 | 0.000 | 0.000 | ||
| 4430 | 2022.12.01 15:00 | modify | 568 | 0.10 | 135.892 | 138.292 | 133.492 | ||
| 4431 | 2022.12.01 16:00 | sell | 569 | 0.10 | 135.920 | 0.000 | 0.000 | ||
| 4432 | 2022.12.01 16:00 | modify | 569 | 0.10 | 135.920 | 138.320 | 133.520 | ||
| 4433 | 2022.12.01 17:00 | sell | 570 | 0.10 | 135.551 | 0.000 | 0.000 | ||
| 4434 | 2022.12.01 17:00 | modify | 570 | 0.10 | 135.551 | 137.951 | 133.151 | ||
| 4435 | 2022.12.01 17:20 | modify | 565 | 0.10 | 136.442 | 136.208 | 134.042 | ||
| 4436 | 2022.12.01 17:20 | modify | 562 | 0.10 | 136.532 | 136.208 | 134.132 | ||
| 4437 | 2022.12.01 18:00 | sell | 571 | 0.10 | 135.430 | 0.000 | 0.000 | ||
| 4438 | 2022.12.01 18:00 | modify | 571 | 0.10 | 135.430 | 137.830 | 133.030 | ||
| 4439 | 2022.12.01 19:00 | sell | 572 | 0.10 | 135.483 | 0.000 | 0.000 | ||
| 4440 | 2022.12.01 19:00 | modify | 572 | 0.10 | 135.483 | 137.883 | 133.083 | ||
| 4441 | 2022.12.01 19:45 | modify | 564 | 0.10 | 136.334 | 136.130 | 133.934 | ||
| 4442 | 2022.12.01 19:50 | modify | 565 | 0.10 | 136.442 | 136.085 | 134.042 | ||
| 4443 | 2022.12.01 19:50 | modify | 563 | 0.10 | 136.291 | 136.085 | 133.891 | ||
| 4444 | 2022.12.01 19:50 | modify | 562 | 0.10 | 136.532 | 136.085 | 134.132 | ||
| 4445 | 2022.12.01 20:00 | sell | 573 | 0.10 | 135.259 | 0.000 | 0.000 | ||
| 4446 | 2022.12.01 20:00 | modify | 573 | 0.10 | 135.259 | 137.659 | 132.859 | ||
| 4447 | 2022.12.01 20:50 | modify | 564 | 0.10 | 136.334 | 136.039 | 133.934 | ||
| 4448 | 2022.12.01 21:00 | sell | 574 | 0.10 | 135.312 | 0.000 | 0.000 | ||
| 4449 | 2022.12.01 21:00 | modify | 574 | 0.10 | 135.312 | 137.712 | 132.912 | ||
| 4450 | 2022.12.01 22:00 | sell | 575 | 0.10 | 135.257 | 0.000 | 0.000 | ||
| 4451 | 2022.12.01 22:00 | modify | 575 | 0.10 | 135.257 | 137.657 | 132.857 | ||
| 4452 | 2022.12.01 23:00 | sell | 576 | 0.10 | 135.310 | 0.000 | 0.000 | ||
| 4453 | 2022.12.01 23:00 | modify | 576 | 0.10 | 135.310 | 137.710 | 132.910 | ||
| 4454 | 2022.12.01 23:15 | modify | 566 | 0.10 | 136.234 | 135.993 | 133.834 | ||
| 4455 | 2022.12.01 23:15 | modify | 565 | 0.10 | 136.442 | 135.993 | 134.042 | ||
| 4456 | 2022.12.01 23:15 | modify | 563 | 0.10 | 136.291 | 135.993 | 133.891 | ||
| 4457 | 2022.12.01 23:15 | modify | 562 | 0.10 | 136.532 | 135.993 | 134.132 | ||
| 4458 | 2022.12.01 23:15 | modify | 561 | 0.10 | 136.209 | 135.993 | 133.809 | ||
| 4459 | 2022.12.01 23:20 | modify | 567 | 0.10 | 136.192 | 135.863 | 133.792 | ||
| 4460 | 2022.12.01 23:20 | modify | 566 | 0.10 | 136.234 | 135.863 | 133.834 | ||
| 4461 | 2022.12.01 23:20 | modify | 565 | 0.10 | 136.442 | 135.863 | 134.042 | ||
| 4462 | 2022.12.01 23:20 | modify | 564 | 0.10 | 136.334 | 135.863 | 133.934 | ||
| 4463 | 2022.12.01 23:20 | modify | 563 | 0.10 | 136.291 | 135.863 | 133.891 | ||
| 4464 | 2022.12.01 23:20 | modify | 562 | 0.10 | 136.532 | 135.863 | 134.132 | ||
| 4465 | 2022.12.01 23:20 | modify | 561 | 0.10 | 136.209 | 135.863 | 133.809 | ||
| 4466 | 2022.12.02 07:00 | sell | 577 | 0.10 | 135.109 | 0.000 | 0.000 | ||
| 4467 | 2022.12.02 07:00 | modify | 577 | 0.10 | 135.109 | 137.509 | 132.709 | ||
| 4468 | 2022.12.02 07:10 | modify | 567 | 0.10 | 136.192 | 135.772 | 133.792 | ||
| 4469 | 2022.12.02 07:10 | modify | 566 | 0.10 | 136.234 | 135.772 | 133.834 | ||
| 4470 | 2022.12.02 07:10 | modify | 565 | 0.10 | 136.442 | 135.772 | 134.042 | ||
| 4471 | 2022.12.02 07:10 | modify | 564 | 0.10 | 136.334 | 135.772 | 133.934 | ||
| 4472 | 2022.12.02 07:10 | modify | 563 | 0.10 | 136.291 | 135.772 | 133.891 | ||
| 4473 | 2022.12.02 07:10 | modify | 562 | 0.10 | 136.532 | 135.772 | 134.132 | ||
| 4474 | 2022.12.02 07:10 | modify | 561 | 0.10 | 136.209 | 135.772 | 133.809 | ||
| 4475 | 2022.12.02 07:15 | modify | 569 | 0.10 | 135.920 | 135.634 | 133.520 | ||
| 4476 | 2022.12.02 07:15 | modify | 568 | 0.10 | 135.892 | 135.634 | 133.492 | ||
| 4477 | 2022.12.02 07:15 | modify | 567 | 0.10 | 136.192 | 135.634 | 133.792 | ||
| 4478 | 2022.12.02 07:15 | modify | 566 | 0.10 | 136.234 | 135.634 | 133.834 | ||
| 4479 | 2022.12.02 07:15 | modify | 565 | 0.10 | 136.442 | 135.634 | 134.042 | ||
| 4480 | 2022.12.02 07:15 | modify | 564 | 0.10 | 136.334 | 135.634 | 133.934 | ||
| 4481 | 2022.12.02 07:15 | modify | 563 | 0.10 | 136.291 | 135.634 | 133.891 | ||
| 4482 | 2022.12.02 07:15 | modify | 562 | 0.10 | 136.532 | 135.634 | 134.132 | ||
| 4483 | 2022.12.02 07:15 | modify | 561 | 0.10 | 136.209 | 135.634 | 133.809 | ||
| 4484 | 2022.12.02 07:20 | modify | 569 | 0.10 | 135.920 | 135.451 | 133.520 | ||
| 4485 | 2022.12.02 07:20 | modify | 568 | 0.10 | 135.892 | 135.451 | 133.492 | ||
| 4486 | 2022.12.02 07:20 | modify | 567 | 0.10 | 136.192 | 135.451 | 133.792 | ||
| 4487 | 2022.12.02 07:20 | modify | 566 | 0.10 | 136.234 | 135.451 | 133.834 | ||
| 4488 | 2022.12.02 07:20 | modify | 565 | 0.10 | 136.442 | 135.451 | 134.042 | ||
| 4489 | 2022.12.02 07:20 | modify | 564 | 0.10 | 136.334 | 135.451 | 133.934 | ||
| 4490 | 2022.12.02 07:20 | modify | 563 | 0.10 | 136.291 | 135.451 | 133.891 | ||
| 4491 | 2022.12.02 07:20 | modify | 562 | 0.10 | 136.532 | 135.451 | 134.132 | ||
| 4492 | 2022.12.02 07:20 | modify | 561 | 0.10 | 136.209 | 135.451 | 133.809 | ||
| 4493 | 2022.12.02 08:00 | sell | 578 | 0.10 | 134.641 | 0.000 | 0.000 | ||
| 4494 | 2022.12.02 08:00 | modify | 578 | 0.10 | 134.641 | 137.041 | 132.241 | ||
| 4495 | 2022.12.02 08:20 | modify | 572 | 0.10 | 135.483 | 135.233 | 133.083 | ||
| 4496 | 2022.12.02 08:20 | modify | 570 | 0.10 | 135.551 | 135.233 | 133.151 | ||
| 4497 | 2022.12.02 08:20 | modify | 569 | 0.10 | 135.920 | 135.233 | 133.520 | ||
| 4498 | 2022.12.02 08:20 | modify | 568 | 0.10 | 135.892 | 135.233 | 133.492 | ||
| 4499 | 2022.12.02 08:20 | modify | 567 | 0.10 | 136.192 | 135.233 | 133.792 | ||
| 4500 | 2022.12.02 08:20 | modify | 566 | 0.10 | 136.234 | 135.233 | 133.834 | ||
| 4501 | 2022.12.02 08:20 | modify | 565 | 0.10 | 136.442 | 135.233 | 134.042 | ||
| 4502 | 2022.12.02 08:20 | modify | 564 | 0.10 | 136.334 | 135.233 | 133.934 | ||
| 4503 | 2022.12.02 08:20 | modify | 563 | 0.10 | 136.291 | 135.233 | 133.891 | ||
| 4504 | 2022.12.02 08:20 | modify | 562 | 0.10 | 136.532 | 135.233 | 134.132 | ||
| 4505 | 2022.12.02 08:20 | modify | 561 | 0.10 | 136.209 | 135.233 | 133.809 | ||
| 4506 | 2022.12.02 08:32 | modify | 571 | 0.10 | 135.430 | 135.204 | 133.030 | ||
| 4507 | 2022.12.02 08:35 | modify | 572 | 0.10 | 135.483 | 135.129 | 133.083 | ||
| 4508 | 2022.12.02 08:35 | modify | 570 | 0.10 | 135.551 | 135.129 | 133.151 | ||
| 4509 | 2022.12.02 08:35 | modify | 569 | 0.10 | 135.920 | 135.129 | 133.520 | ||
| 4510 | 2022.12.02 08:35 | modify | 568 | 0.10 | 135.892 | 135.129 | 133.492 | ||
| 4511 | 2022.12.02 08:35 | modify | 567 | 0.10 | 136.192 | 135.129 | 133.792 | ||
| 4512 | 2022.12.02 08:35 | modify | 566 | 0.10 | 136.234 | 135.129 | 133.834 | ||
| 4513 | 2022.12.02 08:35 | modify | 565 | 0.10 | 136.442 | 135.129 | 134.042 | ||
| 4514 | 2022.12.02 08:35 | modify | 564 | 0.10 | 136.334 | 135.129 | 133.934 | ||
| 4515 | 2022.12.02 08:35 | modify | 563 | 0.10 | 136.291 | 135.129 | 133.891 | ||
| 4516 | 2022.12.02 08:35 | modify | 562 | 0.10 | 136.532 | 134.532 | 134.132 | ||
| 4517 | 2022.12.02 08:35 | modify | 561 | 0.10 | 136.209 | 135.129 | 133.809 | ||
| 4518 | 2022.12.02 08:40 | modify | 576 | 0.10 | 135.310 | 134.977 | 132.910 | ||
| 4519 | 2022.12.02 08:40 | modify | 575 | 0.10 | 135.257 | 134.977 | 132.857 | ||
| 4520 | 2022.12.02 08:40 | modify | 574 | 0.10 | 135.312 | 134.977 | 132.912 | ||
| 4521 | 2022.12.02 08:40 | modify | 573 | 0.10 | 135.259 | 134.977 | 132.859 | ||
| 4522 | 2022.12.02 08:40 | modify | 572 | 0.10 | 135.483 | 134.977 | 133.083 | ||
| 4523 | 2022.12.02 08:40 | modify | 571 | 0.10 | 135.430 | 134.977 | 133.030 | ||
| 4524 | 2022.12.02 08:40 | modify | 570 | 0.10 | 135.551 | 134.977 | 133.151 | ||
| 4525 | 2022.12.02 08:40 | modify | 569 | 0.10 | 135.920 | 134.977 | 133.520 | ||
| 4526 | 2022.12.02 08:40 | modify | 568 | 0.10 | 135.892 | 134.977 | 133.492 | ||
| 4527 | 2022.12.02 08:40 | modify | 567 | 0.10 | 136.192 | 134.977 | 133.792 | ||
| 4528 | 2022.12.02 08:40 | modify | 566 | 0.10 | 136.234 | 134.977 | 133.834 | ||
| 4529 | 2022.12.02 08:40 | modify | 565 | 0.10 | 136.442 | 134.442 | 134.042 | ||
| 4530 | 2022.12.02 08:40 | modify | 564 | 0.10 | 136.334 | 134.977 | 133.934 | ||
| 4531 | 2022.12.02 08:40 | modify | 563 | 0.10 | 136.291 | 134.977 | 133.891 | ||
| 4532 | 2022.12.02 08:40 | modify | 562 | 0.10 | 136.532 | 134.332 | 134.132 | ||
| 4533 | 2022.12.02 08:40 | modify | 561 | 0.10 | 136.209 | 134.977 | 133.809 | ||
| 4534 | 2022.12.02 08:45 | t/p | 562 | 0.10 | 134.132 | 134.332 | 134.132 | 177.80 | 38929.10 |
| 4535 | 2022.12.02 08:45 | t/p | 565 | 0.10 | 134.042 | 134.442 | 134.042 | 177.80 | 39106.90 |
| 4536 | 2022.12.02 08:45 | modify | 577 | 0.10 | 135.109 | 134.751 | 132.709 | ||
| 4537 | 2022.12.02 08:45 | modify | 576 | 0.10 | 135.310 | 134.751 | 132.910 | ||
| 4538 | 2022.12.02 08:45 | modify | 575 | 0.10 | 135.257 | 134.751 | 132.857 | ||
| 4539 | 2022.12.02 08:45 | modify | 574 | 0.10 | 135.312 | 134.751 | 132.912 | ||
| 4540 | 2022.12.02 08:45 | modify | 573 | 0.10 | 135.259 | 134.751 | 132.859 | ||
| 4541 | 2022.12.02 08:45 | modify | 572 | 0.10 | 135.483 | 134.751 | 133.083 | ||
| 4542 | 2022.12.02 08:45 | modify | 571 | 0.10 | 135.430 | 134.751 | 133.030 | ||
| 4543 | 2022.12.02 08:45 | modify | 570 | 0.10 | 135.551 | 134.751 | 133.151 | ||
| 4544 | 2022.12.02 08:45 | modify | 569 | 0.10 | 135.920 | 134.751 | 133.520 | ||
| 4545 | 2022.12.02 08:45 | modify | 568 | 0.10 | 135.892 | 134.751 | 133.492 | ||
| 4546 | 2022.12.02 08:45 | modify | 567 | 0.10 | 136.192 | 134.192 | 133.792 | ||
| 4547 | 2022.12.02 08:45 | modify | 566 | 0.10 | 136.234 | 134.234 | 133.834 | ||
| 4548 | 2022.12.02 08:45 | modify | 564 | 0.10 | 136.334 | 134.134 | 133.934 | ||
| 4549 | 2022.12.02 08:45 | modify | 563 | 0.10 | 136.291 | 134.091 | 133.891 | ||
| 4550 | 2022.12.02 08:45 | modify | 561 | 0.10 | 136.209 | 134.209 | 133.809 | ||
| 4551 | 2022.12.02 08:50 | t/p | 561 | 0.10 | 133.809 | 134.209 | 133.809 | 178.20 | 39285.10 |
| 4552 | 2022.12.02 08:50 | t/p | 563 | 0.10 | 133.891 | 134.091 | 133.891 | 178.21 | 39463.30 |
| 4553 | 2022.12.02 08:50 | t/p | 564 | 0.10 | 133.934 | 134.134 | 133.934 | 178.21 | 39641.51 |
| 4554 | 2022.12.02 08:50 | t/p | 566 | 0.10 | 133.834 | 134.234 | 133.834 | 178.20 | 39819.71 |
| 4555 | 2022.12.02 08:50 | t/p | 567 | 0.10 | 133.792 | 134.192 | 133.792 | 178.21 | 39997.92 |
| 4556 | 2022.12.02 08:50 | modify | 577 | 0.10 | 135.109 | 134.448 | 132.709 | ||
| 4557 | 2022.12.02 08:50 | modify | 576 | 0.10 | 135.310 | 134.448 | 132.910 | ||
| 4558 | 2022.12.02 08:50 | modify | 575 | 0.10 | 135.257 | 134.448 | 132.857 | ||
| 4559 | 2022.12.02 08:50 | modify | 574 | 0.10 | 135.312 | 134.448 | 132.912 | ||
| 4560 | 2022.12.02 08:50 | modify | 573 | 0.10 | 135.259 | 134.448 | 132.859 | ||
| 4561 | 2022.12.02 08:50 | modify | 572 | 0.10 | 135.483 | 134.448 | 133.083 | ||
| 4562 | 2022.12.02 08:50 | modify | 571 | 0.10 | 135.430 | 134.448 | 133.030 | ||
| 4563 | 2022.12.02 08:50 | modify | 570 | 0.10 | 135.551 | 134.448 | 133.151 | ||
| 4564 | 2022.12.02 08:50 | modify | 569 | 0.10 | 135.920 | 133.920 | 133.520 | ||
| 4565 | 2022.12.02 08:50 | modify | 568 | 0.10 | 135.892 | 133.892 | 133.492 | ||
| 4566 | 2022.12.02 08:57 | s/l | 568 | 0.10 | 133.892 | 133.892 | 133.492 | 147.93 | 40145.84 |
| 4567 | 2022.12.02 08:57 | s/l | 569 | 0.10 | 133.920 | 133.920 | 133.520 | 147.93 | 40293.77 |
| 4568 | 2022.12.02 09:00 | sell | 579 | 0.10 | 133.764 | 0.000 | 0.000 | ||
| 4569 | 2022.12.02 09:00 | modify | 579 | 0.10 | 133.764 | 136.164 | 131.364 | ||
| 4570 | 2022.12.02 10:00 | sell | 580 | 0.10 | 133.986 | 0.000 | 0.000 | ||
| 4571 | 2022.12.02 10:00 | modify | 580 | 0.10 | 133.986 | 136.386 | 131.586 | ||
| 4572 | 2022.12.02 11:00 | sell | 581 | 0.10 | 134.038 | 0.000 | 0.000 | ||
| 4573 | 2022.12.02 11:00 | modify | 581 | 0.10 | 134.038 | 136.438 | 131.638 | ||
| 4574 | 2022.12.02 12:00 | sell | 582 | 0.10 | 134.001 | 0.000 | 0.000 | ||
| 4575 | 2022.12.02 12:00 | modify | 582 | 0.10 | 134.001 | 136.401 | 131.601 | ||
| 4576 | 2022.12.02 13:00 | sell | 583 | 0.10 | 134.055 | 0.000 | 0.000 | ||
| 4577 | 2022.12.02 13:00 | modify | 583 | 0.10 | 134.055 | 136.455 | 131.655 | ||
| 4578 | 2022.12.02 13:33 | s/l | 570 | 0.10 | 134.448 | 134.448 | 133.151 | 80.35 | 40374.12 |
| 4579 | 2022.12.02 13:33 | s/l | 571 | 0.10 | 134.448 | 134.448 | 133.030 | 71.38 | 40445.49 |
| 4580 | 2022.12.02 13:33 | s/l | 572 | 0.10 | 134.448 | 134.448 | 133.083 | 75.31 | 40520.80 |
| 4581 | 2022.12.02 13:33 | s/l | 573 | 0.10 | 134.448 | 134.448 | 132.859 | 58.72 | 40579.52 |
| 4582 | 2022.12.02 13:33 | s/l | 574 | 0.10 | 134.448 | 134.448 | 132.912 | 62.64 | 40642.15 |
| 4583 | 2022.12.02 13:33 | s/l | 575 | 0.10 | 134.448 | 134.448 | 132.857 | 58.57 | 40700.72 |
| 4584 | 2022.12.02 13:33 | s/l | 576 | 0.10 | 134.448 | 134.448 | 132.910 | 62.49 | 40763.21 |
| 4585 | 2022.12.02 13:33 | s/l | 577 | 0.10 | 134.448 | 134.448 | 132.709 | 48.97 | 40812.18 |
| 4586 | 2022.12.02 20:00 | sell | 584 | 0.10 | 134.438 | 0.000 | 0.000 | ||
| 4587 | 2022.12.02 20:00 | modify | 584 | 0.10 | 134.438 | 136.838 | 132.038 | ||
| 4588 | 2022.12.02 21:00 | sell | 585 | 0.10 | 134.307 | 0.000 | 0.000 | ||
| 4589 | 2022.12.02 21:00 | modify | 585 | 0.10 | 134.307 | 136.707 | 131.907 | ||
| 4590 | 2022.12.04 22:00 | sell | 586 | 0.10 | 134.479 | 0.000 | 0.000 | ||
| 4591 | 2022.12.04 22:00 | modify | 586 | 0.10 | 134.479 | 136.879 | 132.079 | ||
| 4592 | 2022.12.04 23:00 | sell | 587 | 0.10 | 134.300 | 0.000 | 0.000 | ||
| 4593 | 2022.12.04 23:00 | modify | 587 | 0.10 | 134.300 | 136.700 | 131.900 | ||
| 4594 | 2022.12.05 15:15 | s/l | 579 | 0.10 | 136.164 | 136.164 | 131.364 | -177.59 | 40634.58 |
| 4595 | 2022.12.05 15:50 | s/l | 580 | 0.10 | 136.386 | 136.386 | 131.586 | -177.29 | 40457.29 |
| 4596 | 2022.12.05 15:50 | s/l | 582 | 0.10 | 136.401 | 136.401 | 131.601 | -177.29 | 40280.00 |
| 4597 | 2022.12.05 16:20 | s/l | 581 | 0.10 | 136.438 | 136.438 | 131.638 | -177.22 | 40102.77 |
| 4598 | 2022.12.05 16:20 | s/l | 583 | 0.10 | 136.455 | 136.455 | 131.655 | -177.22 | 39925.55 |
| 4599 | 2022.12.05 18:02 | s/l | 585 | 0.10 | 136.707 | 136.707 | 131.907 | -176.93 | 39748.62 |
| 4600 | 2022.12.05 18:02 | s/l | 587 | 0.10 | 136.700 | 136.700 | 131.900 | -176.92 | 39571.69 |
| 4601 | 2022.12.05 19:32 | s/l | 584 | 0.10 | 136.838 | 136.838 | 132.038 | -176.72 | 39394.97 |
| 4602 | 2022.12.05 19:37 | s/l | 586 | 0.10 | 136.879 | 136.879 | 132.079 | -176.70 | 39218.27 |
| 4603 | 2022.12.06 02:20 | s/l | 578 | 0.10 | 137.041 | 137.041 | 132.241 | -177.79 | 39040.48 |
| 4604 | 2022.12.06 09:00 | sell | 588 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 4605 | 2022.12.06 09:00 | modify | 588 | 0.10 | 136.646 | 139.046 | 134.246 | ||
| 4606 | 2022.12.06 10:00 | sell | 589 | 0.10 | 136.770 | 0.000 | 0.000 | ||
| 4607 | 2022.12.06 10:00 | modify | 589 | 0.10 | 136.770 | 139.170 | 134.370 | ||
| 4608 | 2022.12.06 11:00 | sell | 590 | 0.10 | 136.655 | 0.000 | 0.000 | ||
| 4609 | 2022.12.06 11:00 | modify | 590 | 0.10 | 136.655 | 139.055 | 134.255 | ||
| 4610 | 2022.12.06 12:00 | sell | 591 | 0.10 | 136.301 | 0.000 | 0.000 | ||
| 4611 | 2022.12.06 12:00 | modify | 591 | 0.10 | 136.301 | 138.701 | 133.901 | ||
| 4612 | 2022.12.06 13:00 | sell | 592 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 4613 | 2022.12.06 13:00 | modify | 592 | 0.10 | 136.088 | 138.488 | 133.688 | ||
| 4614 | 2022.12.06 14:00 | sell | 593 | 0.10 | 136.405 | 0.000 | 0.000 | ||
| 4615 | 2022.12.06 14:00 | modify | 593 | 0.10 | 136.405 | 138.805 | 134.005 | ||
| 4616 | 2022.12.06 15:00 | sell | 594 | 0.10 | 136.526 | 0.000 | 0.000 | ||
| 4617 | 2022.12.06 15:00 | modify | 594 | 0.10 | 136.526 | 138.926 | 134.126 | ||
| 4618 | 2022.12.06 16:00 | sell | 595 | 0.10 | 136.665 | 0.000 | 0.000 | ||
| 4619 | 2022.12.06 16:00 | modify | 595 | 0.10 | 136.665 | 139.065 | 134.265 | ||
| 4620 | 2022.12.07 13:00 | sell | 596 | 0.10 | 137.178 | 0.000 | 0.000 | ||
| 4621 | 2022.12.07 13:00 | modify | 596 | 0.10 | 137.178 | 139.578 | 134.778 | ||
| 4622 | 2022.12.07 14:00 | sell | 597 | 0.10 | 136.617 | 0.000 | 0.000 | ||
| 4623 | 2022.12.07 14:00 | modify | 597 | 0.10 | 136.617 | 139.017 | 134.217 | ||
| 4624 | 2022.12.07 15:00 | sell | 598 | 0.10 | 136.683 | 0.000 | 0.000 | ||
| 4625 | 2022.12.07 15:00 | modify | 598 | 0.10 | 136.683 | 139.083 | 134.283 | ||
| 4626 | 2022.12.07 16:00 | sell | 599 | 0.10 | 136.691 | 0.000 | 0.000 | ||
| 4627 | 2022.12.07 16:00 | modify | 599 | 0.10 | 136.691 | 139.091 | 134.291 | ||
| 4628 | 2022.12.07 17:00 | sell | 600 | 0.10 | 136.575 | 0.000 | 0.000 | ||
| 4629 | 2022.12.07 17:00 | modify | 600 | 0.10 | 136.575 | 138.975 | 134.175 | ||
| 4630 | 2022.12.07 18:00 | sell | 601 | 0.10 | 136.342 | 0.000 | 0.000 | ||
| 4631 | 2022.12.07 18:00 | modify | 601 | 0.10 | 136.342 | 138.742 | 133.942 | ||
| 4632 | 2022.12.07 19:00 | sell | 602 | 0.10 | 136.363 | 0.000 | 0.000 | ||
| 4633 | 2022.12.07 19:00 | modify | 602 | 0.10 | 136.363 | 138.763 | 133.963 | ||
| 4634 | 2022.12.07 20:00 | sell | 603 | 0.10 | 136.298 | 0.000 | 0.000 | ||
| 4635 | 2022.12.07 20:00 | modify | 603 | 0.10 | 136.298 | 138.698 | 133.898 | ||
| 4636 | 2022.12.07 21:00 | sell | 604 | 0.10 | 136.439 | 0.000 | 0.000 | ||
| 4637 | 2022.12.07 21:00 | modify | 604 | 0.10 | 136.439 | 138.839 | 134.039 | ||
| 4638 | 2022.12.07 22:00 | sell | 605 | 0.10 | 136.554 | 0.000 | 0.000 | ||
| 4639 | 2022.12.07 22:00 | modify | 605 | 0.10 | 136.554 | 138.954 | 134.154 | ||
| 4640 | 2022.12.07 23:00 | sell | 606 | 0.10 | 136.449 | 0.000 | 0.000 | ||
| 4641 | 2022.12.07 23:00 | modify | 606 | 0.10 | 136.449 | 138.849 | 134.049 | ||
| 4642 | 2022.12.08 08:00 | sell | 607 | 0.10 | 136.709 | 0.000 | 0.000 | ||
| 4643 | 2022.12.08 08:00 | modify | 607 | 0.10 | 136.709 | 139.109 | 134.309 | ||
| 4644 | 2022.12.08 09:00 | sell | 608 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 4645 | 2022.12.08 09:00 | modify | 608 | 0.10 | 136.762 | 139.162 | 134.362 | ||
| 4646 | 2022.12.08 11:00 | sell | 609 | 0.10 | 136.877 | 0.000 | 0.000 | ||
| 4647 | 2022.12.08 11:00 | modify | 609 | 0.10 | 136.877 | 139.277 | 134.477 | ||
| 4648 | 2022.12.08 12:00 | sell | 610 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 4649 | 2022.12.08 12:00 | modify | 610 | 0.10 | 136.800 | 139.200 | 134.400 | ||
| 4650 | 2022.12.08 13:00 | sell | 611 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 4651 | 2022.12.08 13:00 | modify | 611 | 0.10 | 136.660 | 139.060 | 134.260 | ||
| 4652 | 2022.12.08 14:00 | sell | 612 | 0.10 | 136.617 | 0.000 | 0.000 | ||
| 4653 | 2022.12.08 14:00 | modify | 612 | 0.10 | 136.617 | 139.017 | 134.217 | ||
| 4654 | 2022.12.08 15:00 | sell | 613 | 0.10 | 136.530 | 0.000 | 0.000 | ||
| 4655 | 2022.12.08 15:00 | modify | 613 | 0.10 | 136.530 | 138.930 | 134.130 | ||
| 4656 | 2022.12.08 16:00 | sell | 614 | 0.10 | 136.510 | 0.000 | 0.000 | ||
| 4657 | 2022.12.08 16:00 | modify | 614 | 0.10 | 136.510 | 138.910 | 134.110 | ||
| 4658 | 2022.12.08 17:00 | sell | 615 | 0.10 | 136.452 | 0.000 | 0.000 | ||
| 4659 | 2022.12.08 17:00 | modify | 615 | 0.10 | 136.452 | 138.852 | 134.052 | ||
| 4660 | 2022.12.08 18:00 | sell | 616 | 0.10 | 136.567 | 0.000 | 0.000 | ||
| 4661 | 2022.12.08 18:00 | modify | 616 | 0.10 | 136.567 | 138.967 | 134.167 | ||
| 4662 | 2022.12.08 19:00 | sell | 617 | 0.10 | 136.604 | 0.000 | 0.000 | ||
| 4663 | 2022.12.08 19:00 | modify | 617 | 0.10 | 136.604 | 139.004 | 134.204 | ||
| 4664 | 2022.12.09 01:20 | modify | 596 | 0.10 | 137.178 | 136.866 | 134.778 | ||
| 4665 | 2022.12.09 03:15 | modify | 596 | 0.10 | 137.178 | 136.725 | 134.778 | ||
| 4666 | 2022.12.09 03:20 | modify | 610 | 0.10 | 136.800 | 136.591 | 134.400 | ||
| 4667 | 2022.12.09 03:20 | modify | 609 | 0.10 | 136.877 | 136.591 | 134.477 | ||
| 4668 | 2022.12.09 03:20 | modify | 596 | 0.10 | 137.178 | 136.591 | 134.778 | ||
| 4669 | 2022.12.09 07:00 | sell | 618 | 0.10 | 136.021 | 0.000 | 0.000 | ||
| 4670 | 2022.12.09 07:00 | modify | 618 | 0.10 | 136.021 | 138.421 | 133.621 | ||
| 4671 | 2022.12.09 11:50 | modify | 608 | 0.10 | 136.762 | 136.511 | 134.362 | ||
| 4672 | 2022.12.09 11:50 | modify | 589 | 0.10 | 136.770 | 136.511 | 134.370 | ||
| 4673 | 2022.12.09 12:00 | sell | 619 | 0.10 | 135.849 | 0.000 | 0.000 | ||
| 4674 | 2022.12.09 12:00 | modify | 619 | 0.10 | 135.849 | 138.249 | 133.449 | ||
| 4675 | 2022.12.09 13:00 | sell | 620 | 0.10 | 135.798 | 0.000 | 0.000 | ||
| 4676 | 2022.12.09 13:00 | modify | 620 | 0.10 | 135.798 | 138.198 | 133.398 | ||
| 4677 | 2022.12.09 13:10 | modify | 610 | 0.10 | 136.800 | 136.503 | 134.400 | ||
| 4678 | 2022.12.09 13:10 | modify | 609 | 0.10 | 136.877 | 136.503 | 134.477 | ||
| 4679 | 2022.12.09 13:10 | modify | 607 | 0.10 | 136.709 | 136.503 | 134.309 | ||
| 4680 | 2022.12.09 13:10 | modify | 596 | 0.10 | 137.178 | 136.503 | 134.778 | ||
| 4681 | 2022.12.09 13:16 | modify | 611 | 0.10 | 136.660 | 136.432 | 134.260 | ||
| 4682 | 2022.12.09 13:16 | modify | 599 | 0.10 | 136.691 | 136.432 | 134.291 | ||
| 4683 | 2022.12.09 13:16 | modify | 598 | 0.10 | 136.683 | 136.432 | 134.283 | ||
| 4684 | 2022.12.09 13:16 | modify | 595 | 0.10 | 136.665 | 136.432 | 134.265 | ||
| 4685 | 2022.12.09 13:16 | modify | 590 | 0.10 | 136.655 | 136.432 | 134.255 | ||
| 4686 | 2022.12.09 13:16 | modify | 588 | 0.10 | 136.646 | 136.432 | 134.246 | ||
| 4687 | 2022.12.09 13:45 | s/l | 588 | 0.10 | 136.432 | 136.432 | 134.246 | 8.81 | 39049.29 |
| 4688 | 2022.12.09 13:45 | s/l | 590 | 0.10 | 136.432 | 136.432 | 134.255 | 9.47 | 39058.77 |
| 4689 | 2022.12.09 13:45 | s/l | 595 | 0.10 | 136.432 | 136.432 | 134.265 | 10.20 | 39068.97 |
| 4690 | 2022.12.09 13:45 | s/l | 598 | 0.10 | 136.432 | 136.432 | 134.283 | 12.90 | 39081.87 |
| 4691 | 2022.12.09 13:45 | s/l | 599 | 0.10 | 136.432 | 136.432 | 134.291 | 13.49 | 39095.36 |
| 4692 | 2022.12.09 13:45 | s/l | 611 | 0.10 | 136.432 | 136.432 | 134.260 | 15.34 | 39110.69 |
| 4693 | 2022.12.09 13:50 | s/l | 589 | 0.10 | 136.511 | 136.511 | 134.370 | 12.07 | 39122.77 |
| 4694 | 2022.12.09 13:50 | s/l | 596 | 0.10 | 136.503 | 136.503 | 134.778 | 43.89 | 39166.65 |
| 4695 | 2022.12.09 13:50 | s/l | 607 | 0.10 | 136.503 | 136.503 | 134.309 | 13.70 | 39180.35 |
| 4696 | 2022.12.09 13:50 | s/l | 608 | 0.10 | 136.511 | 136.511 | 134.362 | 16.99 | 39197.34 |
| 4697 | 2022.12.09 13:50 | s/l | 609 | 0.10 | 136.503 | 136.503 | 134.477 | 25.99 | 39223.32 |
| 4698 | 2022.12.09 13:50 | s/l | 610 | 0.10 | 136.503 | 136.503 | 134.400 | 20.36 | 39243.68 |
| 4699 | 2022.12.09 14:00 | sell | 621 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 4700 | 2022.12.09 14:00 | modify | 621 | 0.10 | 136.054 | 138.454 | 133.654 | ||
| 4701 | 2022.12.11 22:00 | sell | 622 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 4702 | 2022.12.11 22:00 | modify | 622 | 0.10 | 136.464 | 138.864 | 134.064 | ||
| 4703 | 2022.12.12 08:00 | sell | 623 | 0.10 | 136.692 | 0.000 | 0.000 | ||
| 4704 | 2022.12.12 08:00 | modify | 623 | 0.10 | 136.692 | 139.092 | 134.292 | ||
| 4705 | 2022.12.12 09:00 | sell | 624 | 0.10 | 136.861 | 0.000 | 0.000 | ||
| 4706 | 2022.12.12 09:00 | modify | 624 | 0.10 | 136.861 | 139.261 | 134.461 | ||
| 4707 | 2022.12.12 10:00 | sell | 625 | 0.10 | 136.647 | 0.000 | 0.000 | ||
| 4708 | 2022.12.12 10:00 | modify | 625 | 0.10 | 136.647 | 139.047 | 134.247 | ||
| 4709 | 2022.12.12 11:00 | sell | 626 | 0.10 | 136.689 | 0.000 | 0.000 | ||
| 4710 | 2022.12.12 11:00 | modify | 626 | 0.10 | 136.689 | 139.089 | 134.289 | ||
| 4711 | 2022.12.12 12:00 | sell | 627 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 4712 | 2022.12.12 12:00 | modify | 627 | 0.10 | 136.814 | 139.214 | 134.414 | ||
| 4713 | 2022.12.13 07:00 | sell | 628 | 0.10 | 137.623 | 0.000 | 0.000 | ||
| 4714 | 2022.12.13 07:00 | modify | 628 | 0.10 | 137.623 | 140.023 | 135.223 | ||
| 4715 | 2022.12.13 09:00 | buy | 629 | 0.10 | 137.673 | 0.000 | 0.000 | ||
| 4716 | 2022.12.13 09:00 | modify | 629 | 0.10 | 137.673 | 135.273 | 140.073 | ||
| 4717 | 2022.12.13 13:40 | modify | 628 | 0.10 | 137.623 | 137.168 | 135.223 | ||
| 4718 | 2022.12.13 13:45 | modify | 628 | 0.10 | 137.623 | 136.570 | 135.223 | ||
| 4719 | 2022.12.13 13:45 | modify | 627 | 0.10 | 136.814 | 136.570 | 134.414 | ||
| 4720 | 2022.12.13 13:45 | modify | 624 | 0.10 | 136.861 | 136.570 | 134.461 | ||
| 4721 | 2022.12.13 13:50 | t/p | 628 | 0.10 | 135.223 | 136.570 | 135.223 | 177.82 | 39421.50 |
| 4722 | 2022.12.13 13:50 | s/l | 629 | 0.10 | 135.273 | 135.273 | 140.073 | -177.86 | 39243.64 |
| 4723 | 2022.12.13 13:50 | modify | 627 | 0.10 | 136.814 | 135.773 | 134.414 | ||
| 4724 | 2022.12.13 13:50 | modify | 626 | 0.10 | 136.689 | 135.773 | 134.289 | ||
| 4725 | 2022.12.13 13:50 | modify | 625 | 0.10 | 136.647 | 135.773 | 134.247 | ||
| 4726 | 2022.12.13 13:50 | modify | 624 | 0.10 | 136.861 | 135.773 | 134.461 | ||
| 4727 | 2022.12.13 13:50 | modify | 623 | 0.10 | 136.692 | 135.773 | 134.292 | ||
| 4728 | 2022.12.13 13:50 | modify | 622 | 0.10 | 136.464 | 135.773 | 134.064 | ||
| 4729 | 2022.12.13 13:50 | modify | 621 | 0.10 | 136.054 | 135.773 | 133.654 | ||
| 4730 | 2022.12.13 13:50 | modify | 618 | 0.10 | 136.021 | 135.773 | 133.621 | ||
| 4731 | 2022.12.13 13:50 | modify | 617 | 0.10 | 136.604 | 135.773 | 134.204 | ||
| 4732 | 2022.12.13 13:50 | modify | 616 | 0.10 | 136.567 | 135.773 | 134.167 | ||
| 4733 | 2022.12.13 13:50 | modify | 615 | 0.10 | 136.452 | 135.773 | 134.052 | ||
| 4734 | 2022.12.13 13:50 | modify | 614 | 0.10 | 136.510 | 135.773 | 134.110 | ||
| 4735 | 2022.12.13 13:50 | modify | 613 | 0.10 | 136.530 | 135.773 | 134.130 | ||
| 4736 | 2022.12.13 13:50 | modify | 612 | 0.10 | 136.617 | 135.773 | 134.217 | ||
| 4737 | 2022.12.13 13:50 | modify | 606 | 0.10 | 136.449 | 135.773 | 134.049 | ||
| 4738 | 2022.12.13 13:50 | modify | 605 | 0.10 | 136.554 | 135.773 | 134.154 | ||
| 4739 | 2022.12.13 13:50 | modify | 604 | 0.10 | 136.439 | 135.773 | 134.039 | ||
| 4740 | 2022.12.13 13:50 | modify | 603 | 0.10 | 136.298 | 135.773 | 133.898 | ||
| 4741 | 2022.12.13 13:50 | modify | 602 | 0.10 | 136.363 | 135.773 | 133.963 | ||
| 4742 | 2022.12.13 13:50 | modify | 601 | 0.10 | 136.342 | 135.773 | 133.942 | ||
| 4743 | 2022.12.13 13:50 | modify | 600 | 0.10 | 136.575 | 135.773 | 134.175 | ||
| 4744 | 2022.12.13 13:50 | modify | 597 | 0.10 | 136.617 | 135.773 | 134.217 | ||
| 4745 | 2022.12.13 13:50 | modify | 594 | 0.10 | 136.526 | 135.773 | 134.126 | ||
| 4746 | 2022.12.13 13:50 | modify | 593 | 0.10 | 136.405 | 135.773 | 134.005 | ||
| 4747 | 2022.12.13 13:50 | modify | 592 | 0.10 | 136.088 | 135.773 | 133.688 | ||
| 4748 | 2022.12.13 13:50 | modify | 591 | 0.10 | 136.301 | 135.773 | 133.901 | ||
| 4749 | 2022.12.13 14:00 | sell | 630 | 0.10 | 135.154 | 0.000 | 0.000 | ||
| 4750 | 2022.12.13 14:00 | modify | 630 | 0.10 | 135.154 | 137.554 | 132.754 | ||
| 4751 | 2022.12.13 14:15 | modify | 627 | 0.10 | 136.814 | 135.669 | 134.414 | ||
| 4752 | 2022.12.13 14:15 | modify | 626 | 0.10 | 136.689 | 135.669 | 134.289 | ||
| 4753 | 2022.12.13 14:15 | modify | 625 | 0.10 | 136.647 | 135.669 | 134.247 | ||
| 4754 | 2022.12.13 14:15 | modify | 624 | 0.10 | 136.861 | 135.669 | 134.461 | ||
| 4755 | 2022.12.13 14:15 | modify | 623 | 0.10 | 136.692 | 135.669 | 134.292 | ||
| 4756 | 2022.12.13 14:15 | modify | 622 | 0.10 | 136.464 | 135.669 | 134.064 | ||
| 4757 | 2022.12.13 14:15 | modify | 621 | 0.10 | 136.054 | 135.669 | 133.654 | ||
| 4758 | 2022.12.13 14:15 | modify | 618 | 0.10 | 136.021 | 135.669 | 133.621 | ||
| 4759 | 2022.12.13 14:15 | modify | 617 | 0.10 | 136.604 | 135.669 | 134.204 | ||
| 4760 | 2022.12.13 14:15 | modify | 616 | 0.10 | 136.567 | 135.669 | 134.167 | ||
| 4761 | 2022.12.13 14:15 | modify | 615 | 0.10 | 136.452 | 135.669 | 134.052 | ||
| 4762 | 2022.12.13 14:15 | modify | 614 | 0.10 | 136.510 | 135.669 | 134.110 | ||
| 4763 | 2022.12.13 14:15 | modify | 613 | 0.10 | 136.530 | 135.669 | 134.130 | ||
| 4764 | 2022.12.13 14:15 | modify | 612 | 0.10 | 136.617 | 135.669 | 134.217 | ||
| 4765 | 2022.12.13 14:15 | modify | 606 | 0.10 | 136.449 | 135.669 | 134.049 | ||
| 4766 | 2022.12.13 14:15 | modify | 605 | 0.10 | 136.554 | 135.669 | 134.154 | ||
| 4767 | 2022.12.13 14:15 | modify | 604 | 0.10 | 136.439 | 135.669 | 134.039 | ||
| 4768 | 2022.12.13 14:15 | modify | 603 | 0.10 | 136.298 | 135.669 | 133.898 | ||
| 4769 | 2022.12.13 14:15 | modify | 602 | 0.10 | 136.363 | 135.669 | 133.963 | ||
| 4770 | 2022.12.13 14:15 | modify | 601 | 0.10 | 136.342 | 135.669 | 133.942 | ||
| 4771 | 2022.12.13 14:15 | modify | 600 | 0.10 | 136.575 | 135.669 | 134.175 | ||
| 4772 | 2022.12.13 14:15 | modify | 597 | 0.10 | 136.617 | 135.669 | 134.217 | ||
| 4773 | 2022.12.13 14:15 | modify | 594 | 0.10 | 136.526 | 135.669 | 134.126 | ||
| 4774 | 2022.12.13 14:15 | modify | 593 | 0.10 | 136.405 | 135.669 | 134.005 | ||
| 4775 | 2022.12.13 14:15 | modify | 592 | 0.10 | 136.088 | 135.669 | 133.688 | ||
| 4776 | 2022.12.13 14:15 | modify | 591 | 0.10 | 136.301 | 135.669 | 133.901 | ||
| 4777 | 2022.12.13 14:20 | modify | 627 | 0.10 | 136.814 | 135.480 | 134.414 | ||
| 4778 | 2022.12.13 14:20 | modify | 626 | 0.10 | 136.689 | 135.480 | 134.289 | ||
| 4779 | 2022.12.13 14:20 | modify | 625 | 0.10 | 136.647 | 135.480 | 134.247 | ||
| 4780 | 2022.12.13 14:20 | modify | 624 | 0.10 | 136.861 | 135.480 | 134.461 | ||
| 4781 | 2022.12.13 14:20 | modify | 623 | 0.10 | 136.692 | 135.480 | 134.292 | ||
| 4782 | 2022.12.13 14:20 | modify | 622 | 0.10 | 136.464 | 135.480 | 134.064 | ||
| 4783 | 2022.12.13 14:20 | modify | 621 | 0.10 | 136.054 | 135.480 | 133.654 | ||
| 4784 | 2022.12.13 14:20 | modify | 620 | 0.10 | 135.798 | 135.480 | 133.398 | ||
| 4785 | 2022.12.13 14:20 | modify | 619 | 0.10 | 135.849 | 135.480 | 133.449 | ||
| 4786 | 2022.12.13 14:20 | modify | 618 | 0.10 | 136.021 | 135.480 | 133.621 | ||
| 4787 | 2022.12.13 14:20 | modify | 617 | 0.10 | 136.604 | 135.480 | 134.204 | ||
| 4788 | 2022.12.13 14:20 | modify | 616 | 0.10 | 136.567 | 135.480 | 134.167 | ||
| 4789 | 2022.12.13 14:20 | modify | 615 | 0.10 | 136.452 | 135.480 | 134.052 | ||
| 4790 | 2022.12.13 14:20 | modify | 614 | 0.10 | 136.510 | 135.480 | 134.110 | ||
| 4791 | 2022.12.13 14:20 | modify | 613 | 0.10 | 136.530 | 135.480 | 134.130 | ||
| 4792 | 2022.12.13 14:20 | modify | 612 | 0.10 | 136.617 | 135.480 | 134.217 | ||
| 4793 | 2022.12.13 14:20 | modify | 606 | 0.10 | 136.449 | 135.480 | 134.049 | ||
| 4794 | 2022.12.13 14:20 | modify | 605 | 0.10 | 136.554 | 135.480 | 134.154 | ||
| 4795 | 2022.12.13 14:20 | modify | 604 | 0.10 | 136.439 | 135.480 | 134.039 | ||
| 4796 | 2022.12.13 14:20 | modify | 603 | 0.10 | 136.298 | 135.480 | 133.898 | ||
| 4797 | 2022.12.13 14:20 | modify | 602 | 0.10 | 136.363 | 135.480 | 133.963 | ||
| 4798 | 2022.12.13 14:20 | modify | 601 | 0.10 | 136.342 | 135.480 | 133.942 | ||
| 4799 | 2022.12.13 14:20 | modify | 600 | 0.10 | 136.575 | 135.480 | 134.175 | ||
| 4800 | 2022.12.13 14:20 | modify | 597 | 0.10 | 136.617 | 135.480 | 134.217 | ||
| 4801 | 2022.12.13 14:20 | modify | 594 | 0.10 | 136.526 | 135.480 | 134.126 | ||
| 4802 | 2022.12.13 14:20 | modify | 593 | 0.10 | 136.405 | 135.480 | 134.005 | ||
| 4803 | 2022.12.13 14:20 | modify | 592 | 0.10 | 136.088 | 135.480 | 133.688 | ||
| 4804 | 2022.12.13 14:20 | modify | 591 | 0.10 | 136.301 | 135.480 | 133.901 | ||
| 4805 | 2022.12.13 15:00 | sell | 631 | 0.10 | 134.985 | 0.000 | 0.000 | ||
| 4806 | 2022.12.13 15:00 | modify | 631 | 0.10 | 134.985 | 137.385 | 132.585 | ||
| 4807 | 2022.12.13 16:00 | sell | 632 | 0.10 | 135.191 | 0.000 | 0.000 | ||
| 4808 | 2022.12.13 16:00 | modify | 632 | 0.10 | 135.191 | 137.591 | 132.791 | ||
| 4809 | 2022.12.13 17:00 | sell | 633 | 0.10 | 135.148 | 0.000 | 0.000 | ||
| 4810 | 2022.12.13 17:00 | modify | 633 | 0.10 | 135.148 | 137.548 | 132.748 | ||
| 4811 | 2022.12.13 18:00 | sell | 634 | 0.10 | 135.324 | 0.000 | 0.000 | ||
| 4812 | 2022.12.13 18:00 | modify | 634 | 0.10 | 135.324 | 137.724 | 132.924 | ||
| 4813 | 2022.12.13 18:07 | s/l | 591 | 0.10 | 135.480 | 135.480 | 133.901 | 50.99 | 39294.63 |
| 4814 | 2022.12.13 18:07 | s/l | 592 | 0.10 | 135.480 | 135.480 | 133.688 | 35.27 | 39329.90 |
| 4815 | 2022.12.13 18:07 | s/l | 593 | 0.10 | 135.480 | 135.480 | 134.005 | 58.66 | 39388.55 |
| 4816 | 2022.12.13 18:07 | s/l | 594 | 0.10 | 135.480 | 135.480 | 134.126 | 67.60 | 39456.15 |
| 4817 | 2022.12.13 18:07 | s/l | 597 | 0.10 | 135.480 | 135.480 | 134.217 | 75.68 | 39531.83 |
| 4818 | 2022.12.13 18:07 | s/l | 600 | 0.10 | 135.480 | 135.480 | 134.175 | 72.58 | 39604.41 |
| 4819 | 2022.12.13 18:07 | s/l | 601 | 0.10 | 135.480 | 135.480 | 133.942 | 55.38 | 39659.79 |
| 4820 | 2022.12.13 18:07 | s/l | 602 | 0.10 | 135.480 | 135.480 | 133.963 | 56.93 | 39716.72 |
| 4821 | 2022.12.13 18:07 | s/l | 603 | 0.10 | 135.480 | 135.480 | 133.898 | 52.14 | 39768.86 |
| 4822 | 2022.12.13 18:07 | s/l | 604 | 0.10 | 135.480 | 135.480 | 134.039 | 62.54 | 39831.40 |
| 4823 | 2022.12.13 18:07 | s/l | 605 | 0.10 | 135.480 | 135.480 | 134.154 | 71.03 | 39902.43 |
| 4824 | 2022.12.13 18:07 | s/l | 606 | 0.10 | 135.480 | 135.480 | 134.049 | 63.28 | 39965.71 |
| 4825 | 2022.12.13 18:07 | s/l | 612 | 0.10 | 135.480 | 135.480 | 134.217 | 79.80 | 40045.51 |
| 4826 | 2022.12.13 18:07 | s/l | 613 | 0.10 | 135.480 | 135.480 | 134.130 | 73.38 | 40118.89 |
| 4827 | 2022.12.13 18:07 | s/l | 614 | 0.10 | 135.480 | 135.480 | 134.110 | 71.90 | 40190.80 |
| 4828 | 2022.12.13 18:07 | s/l | 615 | 0.10 | 135.480 | 135.480 | 134.052 | 67.62 | 40258.42 |
| 4829 | 2022.12.13 18:07 | s/l | 616 | 0.10 | 135.480 | 135.480 | 134.167 | 76.11 | 40334.53 |
| 4830 | 2022.12.13 18:07 | s/l | 617 | 0.10 | 135.480 | 135.480 | 134.204 | 78.84 | 40413.37 |
| 4831 | 2022.12.13 18:07 | s/l | 618 | 0.10 | 135.480 | 135.480 | 133.621 | 37.18 | 40450.55 |
| 4832 | 2022.12.13 18:07 | s/l | 619 | 0.10 | 135.480 | 135.480 | 133.449 | 24.49 | 40475.04 |
| 4833 | 2022.12.13 18:07 | s/l | 620 | 0.10 | 135.480 | 135.480 | 133.398 | 20.72 | 40495.77 |
| 4834 | 2022.12.13 18:07 | s/l | 621 | 0.10 | 135.480 | 135.480 | 133.654 | 39.62 | 40535.39 |
| 4835 | 2022.12.13 18:07 | s/l | 622 | 0.10 | 135.480 | 135.480 | 134.064 | 69.88 | 40605.27 |
| 4836 | 2022.12.13 18:07 | s/l | 623 | 0.10 | 135.480 | 135.480 | 134.292 | 88.09 | 40693.36 |
| 4837 | 2022.12.13 18:07 | s/l | 624 | 0.10 | 135.480 | 135.480 | 134.461 | 100.56 | 40793.92 |
| 4838 | 2022.12.13 18:07 | s/l | 625 | 0.10 | 135.480 | 135.480 | 134.247 | 84.77 | 40878.68 |
| 4839 | 2022.12.13 18:07 | s/l | 626 | 0.10 | 135.480 | 135.480 | 134.289 | 87.87 | 40966.55 |
| 4840 | 2022.12.13 18:07 | s/l | 627 | 0.10 | 135.480 | 135.480 | 134.414 | 97.09 | 41063.64 |
| 4841 | 2022.12.13 19:00 | sell | 635 | 0.10 | 135.557 | 0.000 | 0.000 | ||
| 4842 | 2022.12.13 19:00 | modify | 635 | 0.10 | 135.557 | 137.957 | 133.157 | ||
| 4843 | 2022.12.14 09:00 | sell | 636 | 0.10 | 135.306 | 0.000 | 0.000 | ||
| 4844 | 2022.12.14 09:00 | modify | 636 | 0.10 | 135.306 | 137.706 | 132.906 | ||
| 4845 | 2022.12.14 10:20 | modify | 635 | 0.10 | 135.557 | 135.339 | 133.157 | ||
| 4846 | 2022.12.14 11:00 | sell | 637 | 0.10 | 134.717 | 0.000 | 0.000 | ||
| 4847 | 2022.12.14 11:00 | modify | 637 | 0.10 | 134.717 | 137.117 | 132.317 | ||
| 4848 | 2022.12.14 12:00 | sell | 638 | 0.10 | 134.945 | 0.000 | 0.000 | ||
| 4849 | 2022.12.14 12:00 | modify | 638 | 0.10 | 134.945 | 137.345 | 132.545 | ||
| 4850 | 2022.12.14 13:00 | sell | 639 | 0.10 | 135.009 | 0.000 | 0.000 | ||
| 4851 | 2022.12.14 13:00 | modify | 639 | 0.10 | 135.009 | 137.409 | 132.609 | ||
| 4852 | 2022.12.14 14:00 | sell | 640 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 4853 | 2022.12.14 14:00 | modify | 640 | 0.10 | 134.961 | 137.361 | 132.561 | ||
| 4854 | 2022.12.14 15:00 | sell | 641 | 0.10 | 134.935 | 0.000 | 0.000 | ||
| 4855 | 2022.12.14 15:00 | modify | 641 | 0.10 | 134.935 | 137.335 | 132.535 | ||
| 4856 | 2022.12.14 17:00 | buy | 642 | 0.10 | 134.987 | 0.000 | 0.000 | ||
| 4857 | 2022.12.14 17:00 | modify | 642 | 0.10 | 134.987 | 132.587 | 137.387 | ||
| 4858 | 2022.12.14 18:00 | buy | 643 | 0.10 | 135.118 | 0.000 | 0.000 | ||
| 4859 | 2022.12.14 18:00 | modify | 643 | 0.10 | 135.118 | 132.718 | 137.518 | ||
| 4860 | 2022.12.14 19:15 | s/l | 635 | 0.10 | 135.339 | 135.339 | 133.157 | 14.71 | 41078.34 |
| 4861 | 2022.12.14 19:37 | modify | 642 | 0.10 | 134.987 | 135.187 | 137.387 | ||
| 4862 | 2022.12.14 19:50 | s/l | 642 | 0.10 | 135.187 | 135.187 | 137.387 | 14.80 | 41093.14 |
| 4863 | 2022.12.14 20:00 | buy | 644 | 0.10 | 135.440 | 0.000 | 0.000 | ||
| 4864 | 2022.12.14 20:00 | modify | 644 | 0.10 | 135.440 | 133.040 | 137.840 | ||
| 4865 | 2022.12.14 21:00 | buy | 645 | 0.10 | 135.291 | 0.000 | 0.000 | ||
| 4866 | 2022.12.14 21:00 | modify | 645 | 0.10 | 135.291 | 132.891 | 137.691 | ||
| 4867 | 2022.12.14 22:00 | buy | 646 | 0.10 | 135.479 | 0.000 | 0.000 | ||
| 4868 | 2022.12.14 22:00 | modify | 646 | 0.10 | 135.479 | 133.079 | 137.879 | ||
| 4869 | 2022.12.15 07:00 | buy | 647 | 0.10 | 135.668 | 0.000 | 0.000 | ||
| 4870 | 2022.12.15 07:00 | modify | 647 | 0.10 | 135.668 | 133.268 | 138.068 | ||
| 4871 | 2022.12.15 08:00 | buy | 648 | 0.10 | 135.892 | 0.000 | 0.000 | ||
| 4872 | 2022.12.15 08:00 | modify | 648 | 0.10 | 135.892 | 133.492 | 138.292 | ||
| 4873 | 2022.12.15 08:20 | modify | 643 | 0.10 | 135.118 | 135.438 | 137.518 | ||
| 4874 | 2022.12.15 08:40 | modify | 645 | 0.10 | 135.291 | 135.513 | 137.691 | ||
| 4875 | 2022.12.15 08:45 | modify | 645 | 0.10 | 135.291 | 135.595 | 137.691 | ||
| 4876 | 2022.12.15 08:45 | modify | 643 | 0.10 | 135.118 | 135.595 | 137.518 | ||
| 4877 | 2022.12.15 08:50 | modify | 645 | 0.10 | 135.291 | 135.678 | 137.691 | ||
| 4878 | 2022.12.15 08:50 | modify | 644 | 0.10 | 135.440 | 135.678 | 137.840 | ||
| 4879 | 2022.12.15 08:50 | modify | 643 | 0.10 | 135.118 | 135.678 | 137.518 | ||
| 4880 | 2022.12.15 09:00 | buy | 649 | 0.10 | 136.483 | 0.000 | 0.000 | ||
| 4881 | 2022.12.15 09:00 | modify | 649 | 0.10 | 136.483 | 134.083 | 138.883 | ||
| 4882 | 2022.12.15 09:05 | modify | 646 | 0.10 | 135.479 | 135.707 | 137.879 | ||
| 4883 | 2022.12.15 09:10 | modify | 646 | 0.10 | 135.479 | 135.800 | 137.879 | ||
| 4884 | 2022.12.15 09:10 | modify | 645 | 0.10 | 135.291 | 135.800 | 137.691 | ||
| 4885 | 2022.12.15 09:10 | modify | 644 | 0.10 | 135.440 | 135.800 | 137.840 | ||
| 4886 | 2022.12.15 09:10 | modify | 643 | 0.10 | 135.118 | 135.800 | 137.518 | ||
| 4887 | 2022.12.15 09:15 | modify | 647 | 0.10 | 135.668 | 135.892 | 138.068 | ||
| 4888 | 2022.12.15 09:15 | modify | 646 | 0.10 | 135.479 | 135.892 | 137.879 | ||
| 4889 | 2022.12.15 09:15 | modify | 645 | 0.10 | 135.291 | 135.892 | 137.691 | ||
| 4890 | 2022.12.15 09:15 | modify | 644 | 0.10 | 135.440 | 135.892 | 137.840 | ||
| 4891 | 2022.12.15 09:15 | modify | 643 | 0.10 | 135.118 | 135.892 | 137.518 | ||
| 4892 | 2022.12.15 09:20 | modify | 647 | 0.10 | 135.668 | 135.985 | 138.068 | ||
| 4893 | 2022.12.15 09:20 | modify | 646 | 0.10 | 135.479 | 135.985 | 137.879 | ||
| 4894 | 2022.12.15 09:20 | modify | 645 | 0.10 | 135.291 | 135.985 | 137.691 | ||
| 4895 | 2022.12.15 09:20 | modify | 644 | 0.10 | 135.440 | 135.985 | 137.840 | ||
| 4896 | 2022.12.15 09:20 | modify | 643 | 0.10 | 135.118 | 135.985 | 137.518 | ||
| 4897 | 2022.12.15 10:00 | buy | 650 | 0.10 | 136.596 | 0.000 | 0.000 | ||
| 4898 | 2022.12.15 10:00 | modify | 650 | 0.10 | 136.596 | 134.196 | 138.996 | ||
| 4899 | 2022.12.15 11:00 | buy | 651 | 0.10 | 136.797 | 0.000 | 0.000 | ||
| 4900 | 2022.12.15 11:00 | modify | 651 | 0.10 | 136.797 | 134.397 | 139.197 | ||
| 4901 | 2022.12.15 11:02 | modify | 648 | 0.10 | 135.892 | 136.104 | 138.292 | ||
| 4902 | 2022.12.15 11:02 | modify | 647 | 0.10 | 135.668 | 136.104 | 138.068 | ||
| 4903 | 2022.12.15 11:02 | modify | 646 | 0.10 | 135.479 | 136.104 | 137.879 | ||
| 4904 | 2022.12.15 11:02 | modify | 645 | 0.10 | 135.291 | 136.104 | 137.691 | ||
| 4905 | 2022.12.15 11:02 | modify | 644 | 0.10 | 135.440 | 136.104 | 137.840 | ||
| 4906 | 2022.12.15 11:02 | modify | 643 | 0.10 | 135.118 | 136.104 | 137.518 | ||
| 4907 | 2022.12.15 12:00 | buy | 652 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 4908 | 2022.12.15 12:00 | modify | 652 | 0.10 | 136.552 | 134.152 | 138.952 | ||
| 4909 | 2022.12.15 13:00 | buy | 653 | 0.10 | 136.541 | 0.000 | 0.000 | ||
| 4910 | 2022.12.15 13:00 | modify | 653 | 0.10 | 136.541 | 134.141 | 138.941 | ||
| 4911 | 2022.12.15 14:00 | buy | 654 | 0.10 | 136.438 | 0.000 | 0.000 | ||
| 4912 | 2022.12.15 14:00 | modify | 654 | 0.10 | 136.438 | 134.038 | 138.838 | ||
| 4913 | 2022.12.15 15:00 | buy | 655 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 4914 | 2022.12.15 15:00 | modify | 655 | 0.10 | 136.809 | 134.409 | 139.209 | ||
| 4915 | 2022.12.15 15:10 | s/l | 637 | 0.10 | 137.117 | 137.117 | 132.317 | -179.08 | 40914.06 |
| 4916 | 2022.12.15 15:10 | modify | 648 | 0.10 | 135.892 | 136.343 | 138.292 | ||
| 4917 | 2022.12.15 15:10 | modify | 647 | 0.10 | 135.668 | 136.343 | 138.068 | ||
| 4918 | 2022.12.15 15:10 | modify | 646 | 0.10 | 135.479 | 136.343 | 137.879 | ||
| 4919 | 2022.12.15 15:10 | modify | 645 | 0.10 | 135.291 | 136.343 | 137.691 | ||
| 4920 | 2022.12.15 15:10 | modify | 644 | 0.10 | 135.440 | 136.343 | 137.840 | ||
| 4921 | 2022.12.15 15:10 | modify | 643 | 0.10 | 135.118 | 136.343 | 137.518 | ||
| 4922 | 2022.12.15 15:15 | s/l | 631 | 0.10 | 137.385 | 137.385 | 132.585 | -180.15 | 40733.91 |
| 4923 | 2022.12.15 15:15 | s/l | 638 | 0.10 | 137.345 | 137.345 | 132.545 | -178.78 | 40555.13 |
| 4924 | 2022.12.15 15:15 | s/l | 639 | 0.10 | 137.409 | 137.409 | 132.609 | -178.78 | 40376.35 |
| 4925 | 2022.12.15 15:15 | s/l | 640 | 0.10 | 137.361 | 137.361 | 132.561 | -178.77 | 40197.58 |
| 4926 | 2022.12.15 15:15 | s/l | 641 | 0.10 | 137.335 | 137.335 | 132.535 | -178.77 | 40018.81 |
| 4927 | 2022.12.15 15:15 | modify | 648 | 0.10 | 135.892 | 136.584 | 138.292 | ||
| 4928 | 2022.12.15 15:15 | modify | 647 | 0.10 | 135.668 | 136.584 | 138.068 | ||
| 4929 | 2022.12.15 15:15 | modify | 646 | 0.10 | 135.479 | 136.584 | 137.879 | ||
| 4930 | 2022.12.15 15:15 | modify | 645 | 0.10 | 135.291 | 136.584 | 137.691 | ||
| 4931 | 2022.12.15 15:15 | modify | 644 | 0.10 | 135.440 | 136.584 | 137.840 | ||
| 4932 | 2022.12.15 15:15 | modify | 643 | 0.10 | 135.118 | 137.118 | 137.518 | ||
| 4933 | 2022.12.15 15:20 | s/l | 630 | 0.10 | 137.554 | 137.554 | 132.754 | -179.84 | 39838.97 |
| 4934 | 2022.12.15 15:20 | s/l | 632 | 0.10 | 137.591 | 137.591 | 132.791 | -179.84 | 39659.13 |
| 4935 | 2022.12.15 15:20 | s/l | 633 | 0.10 | 137.548 | 137.548 | 132.748 | -179.84 | 39479.28 |
| 4936 | 2022.12.15 15:20 | t/p | 643 | 0.10 | 137.518 | 137.118 | 137.518 | 177.66 | 39656.94 |
| 4937 | 2022.12.15 15:20 | modify | 654 | 0.10 | 136.438 | 136.825 | 138.838 | ||
| 4938 | 2022.12.15 15:20 | modify | 653 | 0.10 | 136.541 | 136.825 | 138.941 | ||
| 4939 | 2022.12.15 15:20 | modify | 652 | 0.10 | 136.552 | 136.825 | 138.952 | ||
| 4940 | 2022.12.15 15:20 | modify | 650 | 0.10 | 136.596 | 136.825 | 138.996 | ||
| 4941 | 2022.12.15 15:20 | modify | 649 | 0.10 | 136.483 | 136.825 | 138.883 | ||
| 4942 | 2022.12.15 15:20 | modify | 648 | 0.10 | 135.892 | 136.825 | 138.292 | ||
| 4943 | 2022.12.15 15:20 | modify | 647 | 0.10 | 135.668 | 136.825 | 138.068 | ||
| 4944 | 2022.12.15 15:20 | modify | 646 | 0.10 | 135.479 | 136.825 | 137.879 | ||
| 4945 | 2022.12.15 15:20 | modify | 645 | 0.10 | 135.291 | 137.491 | 137.691 | ||
| 4946 | 2022.12.15 15:20 | modify | 644 | 0.10 | 135.440 | 136.825 | 137.840 | ||
| 4947 | 2022.12.15 15:22 | s/l | 645 | 0.10 | 137.491 | 137.491 | 137.691 | 163.31 | 39820.24 |
| 4948 | 2022.12.15 15:50 | modify | 644 | 0.10 | 135.440 | 137.440 | 137.840 | ||
| 4949 | 2022.12.15 16:00 | buy | 656 | 0.10 | 137.639 | 0.000 | 0.000 | ||
| 4950 | 2022.12.15 16:00 | modify | 656 | 0.10 | 137.639 | 135.239 | 140.039 | ||
| 4951 | 2022.12.15 16:15 | s/l | 634 | 0.10 | 137.724 | 137.724 | 132.924 | -179.75 | 39640.49 |
| 4952 | 2022.12.15 16:15 | s/l | 636 | 0.10 | 137.706 | 137.706 | 132.906 | -178.38 | 39462.11 |
| 4953 | 2022.12.15 16:15 | modify | 646 | 0.10 | 135.479 | 137.479 | 137.879 | ||
| 4954 | 2022.12.15 16:20 | modify | 654 | 0.10 | 136.438 | 136.985 | 138.838 | ||
| 4955 | 2022.12.15 16:20 | modify | 653 | 0.10 | 136.541 | 136.985 | 138.941 | ||
| 4956 | 2022.12.15 16:20 | modify | 652 | 0.10 | 136.552 | 136.985 | 138.952 | ||
| 4957 | 2022.12.15 16:20 | modify | 650 | 0.10 | 136.596 | 136.985 | 138.996 | ||
| 4958 | 2022.12.15 16:20 | modify | 649 | 0.10 | 136.483 | 136.985 | 138.883 | ||
| 4959 | 2022.12.15 16:20 | modify | 648 | 0.10 | 135.892 | 136.985 | 138.292 | ||
| 4960 | 2022.12.15 16:20 | modify | 647 | 0.10 | 135.668 | 136.985 | 138.068 | ||
| 4961 | 2022.12.15 16:20 | modify | 646 | 0.10 | 135.479 | 137.679 | 137.879 | ||
| 4962 | 2022.12.15 16:20 | modify | 644 | 0.10 | 135.440 | 137.640 | 137.840 | ||
| 4963 | 2022.12.15 16:27 | s/l | 646 | 0.10 | 137.679 | 137.679 | 137.879 | 163.08 | 39625.19 |
| 4964 | 2022.12.15 16:37 | s/l | 644 | 0.10 | 137.640 | 137.640 | 137.840 | 163.11 | 39788.29 |
| 4965 | 2022.12.15 16:45 | modify | 655 | 0.10 | 136.809 | 137.044 | 139.209 | ||
| 4966 | 2022.12.15 16:45 | modify | 651 | 0.10 | 136.797 | 137.044 | 139.197 | ||
| 4967 | 2022.12.15 16:50 | modify | 654 | 0.10 | 136.438 | 137.123 | 138.838 | ||
| 4968 | 2022.12.15 16:50 | modify | 653 | 0.10 | 136.541 | 137.123 | 138.941 | ||
| 4969 | 2022.12.15 16:50 | modify | 652 | 0.10 | 136.552 | 137.123 | 138.952 | ||
| 4970 | 2022.12.15 16:50 | modify | 650 | 0.10 | 136.596 | 137.123 | 138.996 | ||
| 4971 | 2022.12.15 16:50 | modify | 649 | 0.10 | 136.483 | 137.123 | 138.883 | ||
| 4972 | 2022.12.15 16:50 | modify | 648 | 0.10 | 135.892 | 137.123 | 138.292 | ||
| 4973 | 2022.12.15 16:50 | modify | 647 | 0.10 | 135.668 | 137.668 | 138.068 | ||
| 4974 | 2022.12.15 17:00 | buy | 657 | 0.10 | 137.948 | 0.000 | 0.000 | ||
| 4975 | 2022.12.15 17:00 | modify | 657 | 0.10 | 137.948 | 135.548 | 140.348 | ||
| 4976 | 2022.12.15 17:10 | modify | 655 | 0.10 | 136.809 | 137.133 | 139.209 | ||
| 4977 | 2022.12.15 17:10 | modify | 651 | 0.10 | 136.797 | 137.133 | 139.197 | ||
| 4978 | 2022.12.15 17:15 | modify | 647 | 0.10 | 135.668 | 137.868 | 138.068 | ||
| 4979 | 2022.12.15 17:20 | t/p | 647 | 0.10 | 138.068 | 137.868 | 138.068 | 173.83 | 39962.12 |
| 4980 | 2022.12.15 17:20 | modify | 655 | 0.10 | 136.809 | 137.270 | 139.209 | ||
| 4981 | 2022.12.15 17:20 | modify | 654 | 0.10 | 136.438 | 137.270 | 138.838 | ||
| 4982 | 2022.12.15 17:20 | modify | 653 | 0.10 | 136.541 | 137.270 | 138.941 | ||
| 4983 | 2022.12.15 17:20 | modify | 652 | 0.10 | 136.552 | 137.270 | 138.952 | ||
| 4984 | 2022.12.15 17:20 | modify | 651 | 0.10 | 136.797 | 137.270 | 139.197 | ||
| 4985 | 2022.12.15 17:20 | modify | 650 | 0.10 | 136.596 | 137.270 | 138.996 | ||
| 4986 | 2022.12.15 17:20 | modify | 649 | 0.10 | 136.483 | 137.270 | 138.883 | ||
| 4987 | 2022.12.15 17:20 | modify | 648 | 0.10 | 135.892 | 137.270 | 138.292 | ||
| 4988 | 2022.12.15 17:50 | modify | 648 | 0.10 | 135.892 | 137.892 | 138.292 | ||
| 4989 | 2022.12.15 18:00 | buy | 658 | 0.10 | 138.123 | 0.000 | 0.000 | ||
| 4990 | 2022.12.15 18:00 | modify | 658 | 0.10 | 138.123 | 135.723 | 140.523 | ||
| 4991 | 2022.12.15 18:07 | modify | 655 | 0.10 | 136.809 | 137.371 | 139.209 | ||
| 4992 | 2022.12.15 18:07 | modify | 654 | 0.10 | 136.438 | 137.371 | 138.838 | ||
| 4993 | 2022.12.15 18:07 | modify | 653 | 0.10 | 136.541 | 137.371 | 138.941 | ||
| 4994 | 2022.12.15 18:07 | modify | 652 | 0.10 | 136.552 | 137.371 | 138.952 | ||
| 4995 | 2022.12.15 18:07 | modify | 651 | 0.10 | 136.797 | 137.371 | 139.197 | ||
| 4996 | 2022.12.15 18:07 | modify | 650 | 0.10 | 136.596 | 137.371 | 138.996 | ||
| 4997 | 2022.12.15 18:07 | modify | 649 | 0.10 | 136.483 | 137.371 | 138.883 | ||
| 4998 | 2022.12.15 18:40 | s/l | 648 | 0.10 | 137.892 | 137.892 | 138.292 | 145.05 | 40107.17 |
| 4999 | 2022.12.15 19:00 | buy | 659 | 0.10 | 137.865 | 0.000 | 0.000 | ||
| 5000 | 2022.12.15 19:00 | modify | 659 | 0.10 | 137.865 | 135.465 | 140.265 | ||
| 5001 | 2022.12.15 20:00 | buy | 660 | 0.10 | 137.788 | 0.000 | 0.000 | ||
| 5002 | 2022.12.15 20:00 | modify | 660 | 0.10 | 137.788 | 135.388 | 140.188 | ||
| 5003 | 2022.12.15 21:00 | buy | 661 | 0.10 | 137.682 | 0.000 | 0.000 | ||
| 5004 | 2022.12.15 21:00 | modify | 661 | 0.10 | 137.682 | 135.282 | 140.082 | ||
| 5005 | 2022.12.15 22:00 | buy | 662 | 0.10 | 137.791 | 0.000 | 0.000 | ||
| 5006 | 2022.12.15 22:00 | modify | 662 | 0.10 | 137.791 | 135.391 | 140.191 | ||
| 5007 | 2022.12.16 01:45 | s/l | 649 | 0.10 | 137.371 | 137.371 | 138.883 | 65.75 | 40172.92 |
| 5008 | 2022.12.16 01:45 | s/l | 650 | 0.10 | 137.371 | 137.371 | 138.996 | 57.52 | 40230.44 |
| 5009 | 2022.12.16 01:45 | s/l | 651 | 0.10 | 137.371 | 137.371 | 139.197 | 42.88 | 40273.32 |
| 5010 | 2022.12.16 01:45 | s/l | 652 | 0.10 | 137.371 | 137.371 | 138.952 | 60.72 | 40334.04 |
| 5011 | 2022.12.16 01:45 | s/l | 653 | 0.10 | 137.371 | 137.371 | 138.941 | 61.52 | 40395.55 |
| 5012 | 2022.12.16 01:45 | s/l | 654 | 0.10 | 137.371 | 137.371 | 138.838 | 69.02 | 40464.57 |
| 5013 | 2022.12.16 01:45 | s/l | 655 | 0.10 | 137.371 | 137.371 | 139.209 | 42.01 | 40506.58 |
| 5014 | 2022.12.16 15:00 | sell | 663 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 5015 | 2022.12.16 15:00 | modify | 663 | 0.10 | 136.762 | 139.162 | 134.362 | ||
| 5016 | 2022.12.16 16:00 | sell | 664 | 0.10 | 136.626 | 0.000 | 0.000 | ||
| 5017 | 2022.12.16 16:00 | modify | 664 | 0.10 | 136.626 | 139.026 | 134.226 | ||
| 5018 | 2022.12.16 17:00 | sell | 665 | 0.10 | 136.551 | 0.000 | 0.000 | ||
| 5019 | 2022.12.16 17:00 | modify | 665 | 0.10 | 136.551 | 138.951 | 134.151 | ||
| 5020 | 2022.12.16 18:00 | sell | 666 | 0.10 | 136.430 | 0.000 | 0.000 | ||
| 5021 | 2022.12.16 18:00 | modify | 666 | 0.10 | 136.430 | 138.830 | 134.030 | ||
| 5022 | 2022.12.16 19:00 | sell | 667 | 0.10 | 136.405 | 0.000 | 0.000 | ||
| 5023 | 2022.12.16 19:00 | modify | 667 | 0.10 | 136.405 | 138.805 | 134.005 | ||
| 5024 | 2022.12.18 22:00 | buy | 668 | 0.10 | 135.843 | 0.000 | 0.000 | ||
| 5025 | 2022.12.18 22:00 | modify | 668 | 0.10 | 135.843 | 133.443 | 138.243 | ||
| 5026 | 2022.12.18 23:00 | sell | 669 | 0.10 | 136.129 | 0.000 | 0.000 | ||
| 5027 | 2022.12.18 23:00 | modify | 669 | 0.10 | 136.129 | 138.529 | 133.729 | ||
| 5028 | 2022.12.19 07:00 | sell | 670 | 0.10 | 136.065 | 0.000 | 0.000 | ||
| 5029 | 2022.12.19 07:00 | modify | 670 | 0.10 | 136.065 | 138.465 | 133.665 | ||
| 5030 | 2022.12.19 08:00 | sell | 671 | 0.10 | 135.841 | 0.000 | 0.000 | ||
| 5031 | 2022.12.19 08:00 | modify | 671 | 0.10 | 135.841 | 138.241 | 133.441 | ||
| 5032 | 2022.12.19 09:00 | sell | 672 | 0.10 | 135.871 | 0.000 | 0.000 | ||
| 5033 | 2022.12.19 09:00 | modify | 672 | 0.10 | 135.871 | 138.271 | 133.471 | ||
| 5034 | 2022.12.19 10:00 | sell | 673 | 0.10 | 136.119 | 0.000 | 0.000 | ||
| 5035 | 2022.12.19 10:00 | modify | 673 | 0.10 | 136.119 | 138.519 | 133.719 | ||
| 5036 | 2022.12.19 11:00 | sell | 674 | 0.10 | 136.113 | 0.000 | 0.000 | ||
| 5037 | 2022.12.19 11:00 | modify | 674 | 0.10 | 136.113 | 138.513 | 133.713 | ||
| 5038 | 2022.12.19 15:45 | modify | 668 | 0.10 | 135.843 | 136.079 | 138.243 | ||
| 5039 | 2022.12.19 15:50 | modify | 668 | 0.10 | 135.843 | 136.209 | 138.243 | ||
| 5040 | 2022.12.19 16:15 | modify | 668 | 0.10 | 135.843 | 136.303 | 138.243 | ||
| 5041 | 2022.12.20 00:16 | modify | 668 | 0.10 | 135.843 | 136.407 | 138.243 | ||
| 5042 | 2022.12.20 00:45 | modify | 668 | 0.10 | 135.843 | 136.497 | 138.243 | ||
| 5043 | 2022.12.20 01:15 | modify | 668 | 0.10 | 135.843 | 136.613 | 138.243 | ||
| 5044 | 2022.12.20 03:10 | s/l | 668 | 0.10 | 136.613 | 136.613 | 138.243 | 58.86 | 40565.44 |
| 5045 | 2022.12.20 03:15 | s/l | 656 | 0.10 | 135.239 | 135.239 | 140.039 | -174.94 | 40390.49 |
| 5046 | 2022.12.20 03:15 | s/l | 657 | 0.10 | 135.548 | 135.548 | 140.348 | -174.94 | 40215.55 |
| 5047 | 2022.12.20 03:15 | s/l | 658 | 0.10 | 135.723 | 135.723 | 140.523 | -174.94 | 40040.60 |
| 5048 | 2022.12.20 03:15 | s/l | 659 | 0.10 | 135.465 | 135.465 | 140.265 | -174.94 | 39865.66 |
| 5049 | 2022.12.20 03:15 | s/l | 660 | 0.10 | 135.388 | 135.388 | 140.188 | -174.94 | 39690.71 |
| 5050 | 2022.12.20 03:15 | s/l | 661 | 0.10 | 135.282 | 135.282 | 140.082 | -174.94 | 39515.77 |
| 5051 | 2022.12.20 03:15 | s/l | 662 | 0.10 | 135.391 | 135.391 | 140.191 | -174.94 | 39340.83 |
| 5052 | 2022.12.20 03:15 | modify | 674 | 0.10 | 136.113 | 135.503 | 133.713 | ||
| 5053 | 2022.12.20 03:15 | modify | 673 | 0.10 | 136.119 | 135.503 | 133.719 | ||
| 5054 | 2022.12.20 03:15 | modify | 672 | 0.10 | 135.871 | 135.503 | 133.471 | ||
| 5055 | 2022.12.20 03:15 | modify | 671 | 0.10 | 135.841 | 135.503 | 133.441 | ||
| 5056 | 2022.12.20 03:15 | modify | 670 | 0.10 | 136.065 | 135.503 | 133.665 | ||
| 5057 | 2022.12.20 03:15 | modify | 669 | 0.10 | 136.129 | 135.503 | 133.729 | ||
| 5058 | 2022.12.20 03:15 | modify | 667 | 0.10 | 136.405 | 135.503 | 134.005 | ||
| 5059 | 2022.12.20 03:15 | modify | 666 | 0.10 | 136.430 | 135.503 | 134.030 | ||
| 5060 | 2022.12.20 03:15 | modify | 665 | 0.10 | 136.551 | 135.503 | 134.151 | ||
| 5061 | 2022.12.20 03:15 | modify | 664 | 0.10 | 136.626 | 135.503 | 134.226 | ||
| 5062 | 2022.12.20 03:15 | modify | 663 | 0.10 | 136.762 | 135.503 | 134.362 | ||
| 5063 | 2022.12.20 03:20 | t/p | 663 | 0.10 | 134.362 | 135.503 | 134.362 | 177.52 | 39518.35 |
| 5064 | 2022.12.20 03:20 | t/p | 664 | 0.10 | 134.226 | 135.503 | 134.226 | 177.51 | 39695.86 |
| 5065 | 2022.12.20 03:20 | t/p | 665 | 0.10 | 134.151 | 135.503 | 134.151 | 177.52 | 39873.39 |
| 5066 | 2022.12.20 03:20 | t/p | 666 | 0.10 | 134.030 | 135.503 | 134.030 | 177.52 | 40050.91 |
| 5067 | 2022.12.20 03:20 | t/p | 667 | 0.10 | 134.005 | 135.503 | 134.005 | 177.51 | 40228.42 |
| 5068 | 2022.12.20 03:20 | t/p | 669 | 0.10 | 133.729 | 135.503 | 133.729 | 177.51 | 40405.94 |
| 5069 | 2022.12.20 03:20 | t/p | 670 | 0.10 | 133.665 | 135.503 | 133.665 | 178.89 | 40584.82 |
| 5070 | 2022.12.20 03:20 | t/p | 671 | 0.10 | 133.441 | 135.503 | 133.441 | 178.90 | 40763.72 |
| 5071 | 2022.12.20 03:20 | t/p | 672 | 0.10 | 133.471 | 135.503 | 133.471 | 178.89 | 40942.61 |
| 5072 | 2022.12.20 03:20 | t/p | 673 | 0.10 | 133.719 | 135.503 | 133.719 | 178.90 | 41121.50 |
| 5073 | 2022.12.20 03:20 | t/p | 674 | 0.10 | 133.713 | 135.503 | 133.713 | 178.90 | 41300.40 |
| 5074 | 2022.12.20 07:00 | sell | 675 | 0.10 | 133.352 | 0.000 | 0.000 | ||
| 5075 | 2022.12.20 07:00 | modify | 675 | 0.10 | 133.352 | 135.752 | 130.952 | ||
| 5076 | 2022.12.20 07:50 | modify | 675 | 0.10 | 133.352 | 133.106 | 130.952 | ||
| 5077 | 2022.12.20 08:00 | sell | 676 | 0.10 | 132.590 | 0.000 | 0.000 | ||
| 5078 | 2022.12.20 08:00 | modify | 676 | 0.10 | 132.590 | 134.990 | 130.190 | ||
| 5079 | 2022.12.20 08:20 | modify | 675 | 0.10 | 133.352 | 132.928 | 130.952 | ||
| 5080 | 2022.12.20 09:00 | sell | 677 | 0.10 | 132.229 | 0.000 | 0.000 | ||
| 5081 | 2022.12.20 09:00 | modify | 677 | 0.10 | 132.229 | 134.629 | 129.829 | ||
| 5082 | 2022.12.20 09:20 | modify | 675 | 0.10 | 133.352 | 132.826 | 130.952 | ||
| 5083 | 2022.12.20 10:00 | sell | 678 | 0.10 | 132.058 | 0.000 | 0.000 | ||
| 5084 | 2022.12.20 10:00 | modify | 678 | 0.10 | 132.058 | 134.458 | 129.658 | ||
| 5085 | 2022.12.20 11:00 | sell | 679 | 0.10 | 132.409 | 0.000 | 0.000 | ||
| 5086 | 2022.12.20 11:00 | modify | 679 | 0.10 | 132.409 | 134.809 | 130.009 | ||
| 5087 | 2022.12.20 12:00 | sell | 680 | 0.10 | 132.450 | 0.000 | 0.000 | ||
| 5088 | 2022.12.20 12:00 | modify | 680 | 0.10 | 132.450 | 134.850 | 130.050 | ||
| 5089 | 2022.12.20 12:20 | s/l | 675 | 0.10 | 132.826 | 132.826 | 130.952 | 39.57 | 41339.97 |
| 5090 | 2022.12.20 13:00 | sell | 681 | 0.10 | 132.694 | 0.000 | 0.000 | ||
| 5091 | 2022.12.20 13:00 | modify | 681 | 0.10 | 132.694 | 135.094 | 130.294 | ||
| 5092 | 2022.12.20 15:45 | modify | 681 | 0.10 | 132.694 | 132.405 | 130.294 | ||
| 5093 | 2022.12.20 15:50 | modify | 681 | 0.10 | 132.694 | 132.187 | 130.294 | ||
| 5094 | 2022.12.20 15:50 | modify | 680 | 0.10 | 132.450 | 132.187 | 130.050 | ||
| 5095 | 2022.12.20 15:50 | modify | 679 | 0.10 | 132.409 | 132.187 | 130.009 | ||
| 5096 | 2022.12.20 15:50 | modify | 676 | 0.10 | 132.590 | 132.187 | 130.190 | ||
| 5097 | 2022.12.20 16:15 | modify | 681 | 0.10 | 132.694 | 132.032 | 130.294 | ||
| 5098 | 2022.12.20 16:15 | modify | 680 | 0.10 | 132.450 | 132.032 | 130.050 | ||
| 5099 | 2022.12.20 16:15 | modify | 679 | 0.10 | 132.409 | 132.032 | 130.009 | ||
| 5100 | 2022.12.20 16:15 | modify | 676 | 0.10 | 132.590 | 132.032 | 130.190 | ||
| 5101 | 2022.12.20 16:20 | modify | 681 | 0.10 | 132.694 | 131.829 | 130.294 | ||
| 5102 | 2022.12.20 16:20 | modify | 680 | 0.10 | 132.450 | 131.829 | 130.050 | ||
| 5103 | 2022.12.20 16:20 | modify | 679 | 0.10 | 132.409 | 131.829 | 130.009 | ||
| 5104 | 2022.12.20 16:20 | modify | 678 | 0.10 | 132.058 | 131.829 | 129.658 | ||
| 5105 | 2022.12.20 16:20 | modify | 677 | 0.10 | 132.229 | 131.829 | 129.829 | ||
| 5106 | 2022.12.20 16:20 | modify | 676 | 0.10 | 132.590 | 131.829 | 130.190 | ||
| 5107 | 2022.12.20 17:00 | sell | 682 | 0.10 | 131.064 | 0.000 | 0.000 | ||
| 5108 | 2022.12.20 17:00 | modify | 682 | 0.10 | 131.064 | 133.464 | 128.664 | ||
| 5109 | 2022.12.20 17:02 | modify | 681 | 0.10 | 132.694 | 131.455 | 130.294 | ||
| 5110 | 2022.12.20 17:02 | modify | 680 | 0.10 | 132.450 | 131.455 | 130.050 | ||
| 5111 | 2022.12.20 17:02 | modify | 679 | 0.10 | 132.409 | 131.455 | 130.009 | ||
| 5112 | 2022.12.20 17:02 | modify | 678 | 0.10 | 132.058 | 131.455 | 129.658 | ||
| 5113 | 2022.12.20 17:02 | modify | 677 | 0.10 | 132.229 | 131.455 | 129.829 | ||
| 5114 | 2022.12.20 17:02 | modify | 676 | 0.10 | 132.590 | 131.455 | 130.190 | ||
| 5115 | 2022.12.20 18:00 | sell | 683 | 0.10 | 131.155 | 0.000 | 0.000 | ||
| 5116 | 2022.12.20 18:00 | modify | 683 | 0.10 | 131.155 | 133.555 | 128.755 | ||
| 5117 | 2022.12.20 18:20 | s/l | 676 | 0.10 | 131.455 | 131.455 | 130.190 | 86.31 | 41426.28 |
| 5118 | 2022.12.20 18:20 | s/l | 677 | 0.10 | 131.455 | 131.455 | 129.829 | 58.86 | 41485.14 |
| 5119 | 2022.12.20 18:20 | s/l | 678 | 0.10 | 131.455 | 131.455 | 129.658 | 45.85 | 41530.99 |
| 5120 | 2022.12.20 18:20 | s/l | 679 | 0.10 | 131.455 | 131.455 | 130.009 | 72.54 | 41603.53 |
| 5121 | 2022.12.20 18:20 | s/l | 680 | 0.10 | 131.455 | 131.455 | 130.050 | 75.66 | 41679.19 |
| 5122 | 2022.12.20 18:20 | s/l | 681 | 0.10 | 131.455 | 131.455 | 130.294 | 94.21 | 41773.40 |
| 5123 | 2022.12.20 19:00 | sell | 684 | 0.10 | 131.486 | 0.000 | 0.000 | ||
| 5124 | 2022.12.20 19:00 | modify | 684 | 0.10 | 131.486 | 133.886 | 129.086 | ||
| 5125 | 2022.12.20 20:00 | sell | 685 | 0.10 | 131.512 | 0.000 | 0.000 | ||
| 5126 | 2022.12.20 20:00 | modify | 685 | 0.10 | 131.512 | 133.912 | 129.112 | ||
| 5127 | 2022.12.20 21:00 | sell | 686 | 0.10 | 131.744 | 0.000 | 0.000 | ||
| 5128 | 2022.12.20 21:00 | modify | 686 | 0.10 | 131.744 | 134.144 | 129.344 | ||
| 5129 | 2022.12.21 08:00 | sell | 687 | 0.10 | 131.781 | 0.000 | 0.000 | ||
| 5130 | 2022.12.21 08:00 | modify | 687 | 0.10 | 131.781 | 134.181 | 129.381 | ||
| 5131 | 2022.12.21 09:00 | sell | 688 | 0.10 | 131.569 | 0.000 | 0.000 | ||
| 5132 | 2022.12.21 09:00 | modify | 688 | 0.10 | 131.569 | 133.969 | 129.169 | ||
| 5133 | 2022.12.21 10:00 | sell | 689 | 0.10 | 131.665 | 0.000 | 0.000 | ||
| 5134 | 2022.12.21 10:00 | modify | 689 | 0.10 | 131.665 | 134.065 | 129.265 | ||
| 5135 | 2022.12.21 11:00 | sell | 690 | 0.10 | 131.840 | 0.000 | 0.000 | ||
| 5136 | 2022.12.21 11:00 | modify | 690 | 0.10 | 131.840 | 134.240 | 129.440 | ||
| 5137 | 2022.12.21 20:00 | sell | 691 | 0.10 | 132.164 | 0.000 | 0.000 | ||
| 5138 | 2022.12.21 20:00 | modify | 691 | 0.10 | 132.164 | 134.564 | 129.764 | ||
| 5139 | 2022.12.21 23:00 | sell | 692 | 0.10 | 132.326 | 0.000 | 0.000 | ||
| 5140 | 2022.12.21 23:00 | modify | 692 | 0.10 | 132.326 | 134.726 | 129.926 | ||
| 5141 | 2022.12.22 07:00 | sell | 693 | 0.10 | 131.870 | 0.000 | 0.000 | ||
| 5142 | 2022.12.22 07:00 | modify | 693 | 0.10 | 131.870 | 134.270 | 129.470 | ||
| 5143 | 2022.12.23 08:00 | sell | 694 | 0.10 | 132.517 | 0.000 | 0.000 | ||
| 5144 | 2022.12.23 08:00 | modify | 694 | 0.10 | 132.517 | 134.917 | 130.117 | ||
| 5145 | 2022.12.23 09:00 | sell | 695 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 5146 | 2022.12.23 09:00 | modify | 695 | 0.10 | 132.605 | 135.005 | 130.205 | ||
| 5147 | 2022.12.23 21:00 | sell | 696 | 0.10 | 132.879 | 0.000 | 0.000 | ||
| 5148 | 2022.12.23 21:00 | modify | 696 | 0.10 | 132.879 | 135.279 | 130.479 | ||
| 5149 | 2022.12.25 23:00 | sell | 697 | 0.10 | 132.721 | 0.000 | 0.000 | ||
| 5150 | 2022.12.25 23:00 | modify | 697 | 0.10 | 132.721 | 135.121 | 130.321 | ||
| 5151 | 2022.12.26 16:00 | sell | 698 | 0.10 | 132.898 | 0.000 | 0.000 | ||
| 5152 | 2022.12.26 16:00 | modify | 698 | 0.10 | 132.898 | 135.298 | 130.498 | ||
| 5153 | 2022.12.26 17:00 | sell | 699 | 0.10 | 132.920 | 0.000 | 0.000 | ||
| 5154 | 2022.12.26 17:00 | modify | 699 | 0.10 | 132.920 | 135.320 | 130.520 | ||
| 5155 | 2022.12.26 18:00 | sell | 700 | 0.10 | 132.892 | 0.000 | 0.000 | ||
| 5156 | 2022.12.26 18:00 | modify | 700 | 0.10 | 132.892 | 135.292 | 130.492 | ||
| 5157 | 2022.12.26 19:00 | sell | 701 | 0.10 | 132.900 | 0.000 | 0.000 | ||
| 5158 | 2022.12.26 19:00 | modify | 701 | 0.10 | 132.900 | 135.300 | 130.500 | ||
| 5159 | 2022.12.26 20:00 | sell | 702 | 0.10 | 132.899 | 0.000 | 0.000 | ||
| 5160 | 2022.12.26 20:00 | modify | 702 | 0.10 | 132.899 | 135.299 | 130.499 | ||
| 5161 | 2022.12.26 21:00 | sell | 703 | 0.10 | 132.864 | 0.000 | 0.000 | ||
| 5162 | 2022.12.26 21:00 | modify | 703 | 0.10 | 132.864 | 135.264 | 130.464 | ||
| 5163 | 2022.12.26 22:00 | sell | 704 | 0.10 | 132.814 | 0.000 | 0.000 | ||
| 5164 | 2022.12.26 22:00 | modify | 704 | 0.10 | 132.814 | 135.214 | 130.414 | ||
| 5165 | 2022.12.27 07:00 | sell | 705 | 0.10 | 132.790 | 0.000 | 0.000 | ||
| 5166 | 2022.12.27 07:00 | modify | 705 | 0.10 | 132.790 | 135.190 | 130.390 | ||
| 5167 | 2022.12.27 13:40 | s/l | 682 | 0.10 | 133.464 | 133.464 | 128.664 | -189.43 | 41583.97 |
| 5168 | 2022.12.27 14:10 | s/l | 683 | 0.10 | 133.555 | 133.555 | 128.755 | -189.27 | 41394.69 |
| 5169 | 2022.12.28 00:32 | s/l | 684 | 0.10 | 133.886 | 133.886 | 129.086 | -190.17 | 41204.53 |
| 5170 | 2022.12.28 00:32 | s/l | 685 | 0.10 | 133.912 | 133.912 | 129.112 | -190.17 | 41014.36 |
| 5171 | 2022.12.28 00:37 | s/l | 688 | 0.10 | 133.969 | 133.969 | 129.169 | -188.76 | 40825.60 |
| 5172 | 2022.12.28 02:45 | s/l | 689 | 0.10 | 134.065 | 134.065 | 129.265 | -188.58 | 40637.02 |
| 5173 | 2022.12.28 02:50 | s/l | 686 | 0.10 | 134.144 | 134.144 | 129.344 | -189.86 | 40447.16 |
| 5174 | 2022.12.28 03:40 | s/l | 687 | 0.10 | 134.181 | 134.181 | 129.381 | -188.39 | 40258.77 |
| 5175 | 2022.12.28 03:40 | s/l | 690 | 0.10 | 134.240 | 134.240 | 129.440 | -188.39 | 40070.38 |
| 5176 | 2022.12.28 03:45 | s/l | 693 | 0.10 | 134.270 | 134.270 | 129.470 | -184.14 | 39886.23 |
| 5177 | 2022.12.28 10:00 | sell | 706 | 0.10 | 134.030 | 0.000 | 0.000 | ||
| 5178 | 2022.12.28 10:00 | modify | 706 | 0.10 | 134.030 | 136.430 | 131.630 | ||
| 5179 | 2022.12.28 11:00 | sell | 707 | 0.10 | 133.868 | 0.000 | 0.000 | ||
| 5180 | 2022.12.28 11:00 | modify | 707 | 0.10 | 133.868 | 136.268 | 131.468 | ||
| 5181 | 2022.12.28 12:00 | sell | 708 | 0.10 | 133.829 | 0.000 | 0.000 | ||
| 5182 | 2022.12.28 12:00 | modify | 708 | 0.10 | 133.829 | 136.229 | 131.429 | ||
| 5183 | 2022.12.28 13:00 | sell | 709 | 0.10 | 133.519 | 0.000 | 0.000 | ||
| 5184 | 2022.12.28 13:00 | modify | 709 | 0.10 | 133.519 | 135.919 | 131.119 | ||
| 5185 | 2022.12.28 14:00 | sell | 710 | 0.10 | 133.815 | 0.000 | 0.000 | ||
| 5186 | 2022.12.28 14:00 | modify | 710 | 0.10 | 133.815 | 136.215 | 131.415 | ||
| 5187 | 2022.12.28 15:00 | sell | 711 | 0.10 | 134.040 | 0.000 | 0.000 | ||
| 5188 | 2022.12.28 15:00 | modify | 711 | 0.10 | 134.040 | 136.440 | 131.640 | ||
| 5189 | 2022.12.28 23:00 | sell | 712 | 0.10 | 134.270 | 0.000 | 0.000 | ||
| 5190 | 2022.12.28 23:00 | modify | 712 | 0.10 | 134.270 | 136.670 | 131.870 | ||
| 5191 | 2022.12.29 07:00 | sell | 713 | 0.10 | 133.722 | 0.000 | 0.000 | ||
| 5192 | 2022.12.29 07:00 | modify | 713 | 0.10 | 133.722 | 136.122 | 131.322 | ||
| 5193 | 2022.12.29 09:00 | sell | 714 | 0.10 | 133.620 | 0.000 | 0.000 | ||
| 5194 | 2022.12.29 09:00 | modify | 714 | 0.10 | 133.620 | 136.020 | 131.220 | ||
| 5195 | 2022.12.29 10:00 | sell | 715 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 5196 | 2022.12.29 10:00 | modify | 715 | 0.10 | 133.611 | 136.011 | 131.211 | ||
| 5197 | 2022.12.29 13:00 | sell | 716 | 0.10 | 133.639 | 0.000 | 0.000 | ||
| 5198 | 2022.12.29 13:00 | modify | 716 | 0.10 | 133.639 | 136.039 | 131.239 | ||
| 5199 | 2022.12.29 13:50 | modify | 712 | 0.10 | 134.270 | 133.923 | 131.870 | ||
| 5200 | 2022.12.29 14:00 | sell | 717 | 0.10 | 133.164 | 0.000 | 0.000 | ||
| 5201 | 2022.12.29 14:00 | modify | 717 | 0.10 | 133.164 | 135.564 | 130.764 | ||
| 5202 | 2022.12.29 14:45 | modify | 712 | 0.10 | 134.270 | 133.835 | 131.870 | ||
| 5203 | 2022.12.29 14:45 | modify | 711 | 0.10 | 134.040 | 133.835 | 131.640 | ||
| 5204 | 2022.12.29 14:50 | modify | 712 | 0.10 | 134.270 | 133.734 | 131.870 | ||
| 5205 | 2022.12.29 14:50 | modify | 711 | 0.10 | 134.040 | 133.734 | 131.640 | ||
| 5206 | 2022.12.29 14:50 | modify | 706 | 0.10 | 134.030 | 133.734 | 131.630 | ||
| 5207 | 2022.12.29 15:00 | sell | 718 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 5208 | 2022.12.29 15:00 | modify | 718 | 0.10 | 133.039 | 135.439 | 130.639 | ||
| 5209 | 2022.12.29 16:00 | sell | 719 | 0.10 | 133.223 | 0.000 | 0.000 | ||
| 5210 | 2022.12.29 16:00 | modify | 719 | 0.10 | 133.223 | 135.623 | 130.823 | ||
| 5211 | 2022.12.29 17:00 | sell | 720 | 0.10 | 133.168 | 0.000 | 0.000 | ||
| 5212 | 2022.12.29 17:00 | modify | 720 | 0.10 | 133.168 | 135.568 | 130.768 | ||
| 5213 | 2022.12.29 18:00 | sell | 721 | 0.10 | 133.030 | 0.000 | 0.000 | ||
| 5214 | 2022.12.29 18:00 | modify | 721 | 0.10 | 133.030 | 135.430 | 130.630 | ||
| 5215 | 2022.12.29 19:00 | sell | 722 | 0.10 | 133.013 | 0.000 | 0.000 | ||
| 5216 | 2022.12.29 19:00 | modify | 722 | 0.10 | 133.013 | 135.413 | 130.613 | ||
| 5217 | 2022.12.29 20:00 | sell | 723 | 0.10 | 132.885 | 0.000 | 0.000 | ||
| 5218 | 2022.12.29 20:00 | modify | 723 | 0.10 | 132.885 | 135.285 | 130.485 | ||
| 5219 | 2022.12.29 21:00 | sell | 724 | 0.10 | 133.022 | 0.000 | 0.000 | ||
| 5220 | 2022.12.29 21:00 | modify | 724 | 0.10 | 133.022 | 135.422 | 130.622 | ||
| 5221 | 2022.12.29 22:00 | sell | 725 | 0.10 | 133.011 | 0.000 | 0.000 | ||
| 5222 | 2022.12.29 22:00 | modify | 725 | 0.10 | 133.011 | 135.411 | 130.611 | ||
| 5223 | 2022.12.29 23:00 | sell | 726 | 0.10 | 133.019 | 0.000 | 0.000 | ||
| 5224 | 2022.12.29 23:00 | modify | 726 | 0.10 | 133.019 | 135.419 | 130.619 | ||
| 5225 | 2022.12.30 00:15 | modify | 712 | 0.10 | 134.270 | 133.590 | 131.870 | ||
| 5226 | 2022.12.30 00:15 | modify | 711 | 0.10 | 134.040 | 133.590 | 131.640 | ||
| 5227 | 2022.12.30 00:15 | modify | 710 | 0.10 | 133.815 | 133.590 | 131.415 | ||
| 5228 | 2022.12.30 00:15 | modify | 708 | 0.10 | 133.829 | 133.590 | 131.429 | ||
| 5229 | 2022.12.30 00:15 | modify | 707 | 0.10 | 133.868 | 133.590 | 131.468 | ||
| 5230 | 2022.12.30 00:15 | modify | 706 | 0.10 | 134.030 | 133.590 | 131.630 | ||
| 5231 | 2022.12.30 00:20 | modify | 713 | 0.10 | 133.722 | 133.478 | 131.322 | ||
| 5232 | 2022.12.30 00:20 | modify | 712 | 0.10 | 134.270 | 133.478 | 131.870 | ||
| 5233 | 2022.12.30 00:20 | modify | 711 | 0.10 | 134.040 | 133.478 | 131.640 | ||
| 5234 | 2022.12.30 00:20 | modify | 710 | 0.10 | 133.815 | 133.478 | 131.415 | ||
| 5235 | 2022.12.30 00:20 | modify | 708 | 0.10 | 133.829 | 133.478 | 131.429 | ||
| 5236 | 2022.12.30 00:20 | modify | 707 | 0.10 | 133.868 | 133.478 | 131.468 | ||
| 5237 | 2022.12.30 00:20 | modify | 706 | 0.10 | 134.030 | 133.478 | 131.630 | ||
| 5238 | 2022.12.30 00:45 | modify | 716 | 0.10 | 133.639 | 133.383 | 131.239 | ||
| 5239 | 2022.12.30 00:45 | modify | 715 | 0.10 | 133.611 | 133.383 | 131.211 | ||
| 5240 | 2022.12.30 00:45 | modify | 714 | 0.10 | 133.620 | 133.383 | 131.220 | ||
| 5241 | 2022.12.30 00:45 | modify | 713 | 0.10 | 133.722 | 133.383 | 131.322 | ||
| 5242 | 2022.12.30 00:45 | modify | 712 | 0.10 | 134.270 | 133.383 | 131.870 | ||
| 5243 | 2022.12.30 00:45 | modify | 711 | 0.10 | 134.040 | 133.383 | 131.640 | ||
| 5244 | 2022.12.30 00:45 | modify | 710 | 0.10 | 133.815 | 133.383 | 131.415 | ||
| 5245 | 2022.12.30 00:45 | modify | 708 | 0.10 | 133.829 | 133.383 | 131.429 | ||
| 5246 | 2022.12.30 00:45 | modify | 707 | 0.10 | 133.868 | 133.383 | 131.468 | ||
| 5247 | 2022.12.30 00:45 | modify | 706 | 0.10 | 134.030 | 133.383 | 131.630 | ||
| 5248 | 2022.12.30 00:50 | modify | 716 | 0.10 | 133.639 | 133.249 | 131.239 | ||
| 5249 | 2022.12.30 00:50 | modify | 715 | 0.10 | 133.611 | 133.249 | 131.211 | ||
| 5250 | 2022.12.30 00:50 | modify | 714 | 0.10 | 133.620 | 133.249 | 131.220 | ||
| 5251 | 2022.12.30 00:50 | modify | 713 | 0.10 | 133.722 | 133.249 | 131.322 | ||
| 5252 | 2022.12.30 00:50 | modify | 712 | 0.10 | 134.270 | 133.249 | 131.870 | ||
| 5253 | 2022.12.30 00:50 | modify | 711 | 0.10 | 134.040 | 133.249 | 131.640 | ||
| 5254 | 2022.12.30 00:50 | modify | 710 | 0.10 | 133.815 | 133.249 | 131.415 | ||
| 5255 | 2022.12.30 00:50 | modify | 709 | 0.10 | 133.519 | 133.249 | 131.119 | ||
| 5256 | 2022.12.30 00:50 | modify | 708 | 0.10 | 133.829 | 133.249 | 131.429 | ||
| 5257 | 2022.12.30 00:50 | modify | 707 | 0.10 | 133.868 | 133.249 | 131.468 | ||
| 5258 | 2022.12.30 00:50 | modify | 706 | 0.10 | 134.030 | 133.249 | 131.630 | ||
| 5259 | 2022.12.30 07:45 | modify | 716 | 0.10 | 133.639 | 133.097 | 131.239 | ||
| 5260 | 2022.12.30 07:45 | modify | 715 | 0.10 | 133.611 | 133.097 | 131.211 | ||
| 5261 | 2022.12.30 07:45 | modify | 714 | 0.10 | 133.620 | 133.097 | 131.220 | ||
| 5262 | 2022.12.30 07:45 | modify | 713 | 0.10 | 133.722 | 133.097 | 131.322 | ||
| 5263 | 2022.12.30 07:45 | modify | 712 | 0.10 | 134.270 | 133.097 | 131.870 | ||
| 5264 | 2022.12.30 07:45 | modify | 711 | 0.10 | 134.040 | 133.097 | 131.640 | ||
| 5265 | 2022.12.30 07:45 | modify | 710 | 0.10 | 133.815 | 133.097 | 131.415 | ||
| 5266 | 2022.12.30 07:45 | modify | 709 | 0.10 | 133.519 | 133.097 | 131.119 | ||
| 5267 | 2022.12.30 07:45 | modify | 708 | 0.10 | 133.829 | 133.097 | 131.429 | ||
| 5268 | 2022.12.30 07:45 | modify | 707 | 0.10 | 133.868 | 133.097 | 131.468 | ||
| 5269 | 2022.12.30 07:45 | modify | 706 | 0.10 | 134.030 | 133.097 | 131.630 | ||
| 5270 | 2022.12.30 07:50 | modify | 720 | 0.10 | 133.168 | 132.930 | 130.768 | ||
| 5271 | 2022.12.30 07:50 | modify | 719 | 0.10 | 133.223 | 132.930 | 130.823 | ||
| 5272 | 2022.12.30 07:50 | modify | 717 | 0.10 | 133.164 | 132.930 | 130.764 | ||
| 5273 | 2022.12.30 07:50 | modify | 716 | 0.10 | 133.639 | 132.930 | 131.239 | ||
| 5274 | 2022.12.30 07:50 | modify | 715 | 0.10 | 133.611 | 132.930 | 131.211 | ||
| 5275 | 2022.12.30 07:50 | modify | 714 | 0.10 | 133.620 | 132.930 | 131.220 | ||
| 5276 | 2022.12.30 07:50 | modify | 713 | 0.10 | 133.722 | 132.930 | 131.322 | ||
| 5277 | 2022.12.30 07:50 | modify | 712 | 0.10 | 134.270 | 132.930 | 131.870 | ||
| 5278 | 2022.12.30 07:50 | modify | 711 | 0.10 | 134.040 | 132.930 | 131.640 | ||
| 5279 | 2022.12.30 07:50 | modify | 710 | 0.10 | 133.815 | 132.930 | 131.415 | ||
| 5280 | 2022.12.30 07:50 | modify | 709 | 0.10 | 133.519 | 132.930 | 131.119 | ||
| 5281 | 2022.12.30 07:50 | modify | 708 | 0.10 | 133.829 | 132.930 | 131.429 | ||
| 5282 | 2022.12.30 07:50 | modify | 707 | 0.10 | 133.868 | 132.930 | 131.468 | ||
| 5283 | 2022.12.30 07:50 | modify | 706 | 0.10 | 134.030 | 132.930 | 131.630 | ||
| 5284 | 2022.12.30 08:00 | sell | 727 | 0.10 | 132.134 | 0.000 | 0.000 | ||
| 5285 | 2022.12.30 08:00 | modify | 727 | 0.10 | 132.134 | 134.534 | 129.734 | ||
| 5286 | 2022.12.30 08:10 | modify | 720 | 0.10 | 133.168 | 132.848 | 130.768 | ||
| 5287 | 2022.12.30 08:10 | modify | 719 | 0.10 | 133.223 | 132.848 | 130.823 | ||
| 5288 | 2022.12.30 08:10 | modify | 717 | 0.10 | 133.164 | 132.848 | 130.764 | ||
| 5289 | 2022.12.30 08:10 | modify | 716 | 0.10 | 133.639 | 132.848 | 131.239 | ||
| 5290 | 2022.12.30 08:10 | modify | 715 | 0.10 | 133.611 | 132.848 | 131.211 | ||
| 5291 | 2022.12.30 08:10 | modify | 714 | 0.10 | 133.620 | 132.848 | 131.220 | ||
| 5292 | 2022.12.30 08:10 | modify | 713 | 0.10 | 133.722 | 132.848 | 131.322 | ||
| 5293 | 2022.12.30 08:10 | modify | 712 | 0.10 | 134.270 | 132.270 | 131.870 | ||
| 5294 | 2022.12.30 08:10 | modify | 711 | 0.10 | 134.040 | 132.848 | 131.640 | ||
| 5295 | 2022.12.30 08:10 | modify | 710 | 0.10 | 133.815 | 132.848 | 131.415 | ||
| 5296 | 2022.12.30 08:10 | modify | 709 | 0.10 | 133.519 | 132.848 | 131.119 | ||
| 5297 | 2022.12.30 08:10 | modify | 708 | 0.10 | 133.829 | 132.848 | 131.429 | ||
| 5298 | 2022.12.30 08:10 | modify | 707 | 0.10 | 133.868 | 132.848 | 131.468 | ||
| 5299 | 2022.12.30 08:10 | modify | 706 | 0.10 | 134.030 | 132.848 | 131.630 | ||
| 5300 | 2022.12.30 08:15 | modify | 726 | 0.10 | 133.019 | 132.723 | 130.619 | ||
| 5301 | 2022.12.30 08:15 | modify | 725 | 0.10 | 133.011 | 132.723 | 130.611 | ||
| 5302 | 2022.12.30 08:15 | modify | 724 | 0.10 | 133.022 | 132.723 | 130.622 | ||
| 5303 | 2022.12.30 08:15 | modify | 722 | 0.10 | 133.013 | 132.723 | 130.613 | ||
| 5304 | 2022.12.30 08:15 | modify | 721 | 0.10 | 133.030 | 132.723 | 130.630 | ||
| 5305 | 2022.12.30 08:15 | modify | 720 | 0.10 | 133.168 | 132.723 | 130.768 | ||
| 5306 | 2022.12.30 08:15 | modify | 719 | 0.10 | 133.223 | 132.723 | 130.823 | ||
| 5307 | 2022.12.30 08:15 | modify | 718 | 0.10 | 133.039 | 132.723 | 130.639 | ||
| 5308 | 2022.12.30 08:15 | modify | 717 | 0.10 | 133.164 | 132.723 | 130.764 | ||
| 5309 | 2022.12.30 08:15 | modify | 716 | 0.10 | 133.639 | 132.723 | 131.239 | ||
| 5310 | 2022.12.30 08:15 | modify | 715 | 0.10 | 133.611 | 132.723 | 131.211 | ||
| 5311 | 2022.12.30 08:15 | modify | 714 | 0.10 | 133.620 | 132.723 | 131.220 | ||
| 5312 | 2022.12.30 08:15 | modify | 713 | 0.10 | 133.722 | 132.723 | 131.322 | ||
| 5313 | 2022.12.30 08:15 | modify | 712 | 0.10 | 134.270 | 132.070 | 131.870 | ||
| 5314 | 2022.12.30 08:15 | modify | 711 | 0.10 | 134.040 | 132.723 | 131.640 | ||
| 5315 | 2022.12.30 08:15 | modify | 710 | 0.10 | 133.815 | 132.723 | 131.415 | ||
| 5316 | 2022.12.30 08:15 | modify | 709 | 0.10 | 133.519 | 132.723 | 131.119 | ||
| 5317 | 2022.12.30 08:15 | modify | 708 | 0.10 | 133.829 | 132.723 | 131.429 | ||
| 5318 | 2022.12.30 08:15 | modify | 707 | 0.10 | 133.868 | 132.723 | 131.468 | ||
| 5319 | 2022.12.30 08:15 | modify | 706 | 0.10 | 134.030 | 132.723 | 131.630 | ||
| 5320 | 2022.12.30 08:20 | t/p | 712 | 0.10 | 131.870 | 132.070 | 131.870 | 176.67 | 40062.90 |
| 5321 | 2022.12.30 08:20 | modify | 726 | 0.10 | 133.019 | 132.556 | 130.619 | ||
| 5322 | 2022.12.30 08:20 | modify | 725 | 0.10 | 133.011 | 132.556 | 130.611 | ||
| 5323 | 2022.12.30 08:20 | modify | 724 | 0.10 | 133.022 | 132.556 | 130.622 | ||
| 5324 | 2022.12.30 08:20 | modify | 723 | 0.10 | 132.885 | 132.556 | 130.485 | ||
| 5325 | 2022.12.30 08:20 | modify | 722 | 0.10 | 133.013 | 132.556 | 130.613 | ||
| 5326 | 2022.12.30 08:20 | modify | 721 | 0.10 | 133.030 | 132.556 | 130.630 | ||
| 5327 | 2022.12.30 08:20 | modify | 720 | 0.10 | 133.168 | 132.556 | 130.768 | ||
| 5328 | 2022.12.30 08:20 | modify | 719 | 0.10 | 133.223 | 132.556 | 130.823 | ||
| 5329 | 2022.12.30 08:20 | modify | 718 | 0.10 | 133.039 | 132.556 | 130.639 | ||
| 5330 | 2022.12.30 08:20 | modify | 717 | 0.10 | 133.164 | 132.556 | 130.764 | ||
| 5331 | 2022.12.30 08:20 | modify | 716 | 0.10 | 133.639 | 132.556 | 131.239 | ||
| 5332 | 2022.12.30 08:20 | modify | 715 | 0.10 | 133.611 | 132.556 | 131.211 | ||
| 5333 | 2022.12.30 08:20 | modify | 714 | 0.10 | 133.620 | 132.556 | 131.220 | ||
| 5334 | 2022.12.30 08:20 | modify | 713 | 0.10 | 133.722 | 132.556 | 131.322 | ||
| 5335 | 2022.12.30 08:20 | modify | 711 | 0.10 | 134.040 | 132.040 | 131.640 | ||
| 5336 | 2022.12.30 08:20 | modify | 710 | 0.10 | 133.815 | 132.556 | 131.415 | ||
| 5337 | 2022.12.30 08:20 | modify | 709 | 0.10 | 133.519 | 132.556 | 131.119 | ||
| 5338 | 2022.12.30 08:20 | modify | 708 | 0.10 | 133.829 | 132.556 | 131.429 | ||
| 5339 | 2022.12.30 08:20 | modify | 707 | 0.10 | 133.868 | 132.556 | 131.468 | ||
| 5340 | 2022.12.30 08:20 | modify | 706 | 0.10 | 134.030 | 132.030 | 131.630 | ||
| 5341 | 2022.12.30 08:20 | modify | 705 | 0.10 | 132.790 | 132.556 | 130.390 | ||
| 5342 | 2022.12.30 08:20 | modify | 704 | 0.10 | 132.814 | 132.556 | 130.414 | ||
| 5343 | 2022.12.30 08:20 | modify | 703 | 0.10 | 132.864 | 132.556 | 130.464 | ||
| 5344 | 2022.12.30 08:20 | modify | 702 | 0.10 | 132.899 | 132.556 | 130.499 | ||
| 5345 | 2022.12.30 08:20 | modify | 701 | 0.10 | 132.900 | 132.556 | 130.500 | ||
| 5346 | 2022.12.30 08:20 | modify | 700 | 0.10 | 132.892 | 132.556 | 130.492 | ||
| 5347 | 2022.12.30 08:20 | modify | 699 | 0.10 | 132.920 | 132.556 | 130.520 | ||
| 5348 | 2022.12.30 08:20 | modify | 698 | 0.10 | 132.898 | 132.556 | 130.498 | ||
| 5349 | 2022.12.30 08:20 | modify | 696 | 0.10 | 132.879 | 132.556 | 130.479 | ||
| 5350 | 2022.12.30 08:50 | modify | 711 | 0.10 | 134.040 | 131.840 | 131.640 | ||
| 5351 | 2022.12.30 09:00 | sell | 728 | 0.10 | 131.719 | 0.000 | 0.000 | ||
| 5352 | 2022.12.30 09:00 | modify | 728 | 0.10 | 131.719 | 134.119 | 129.319 | ||
| 5353 | 2022.12.30 09:03 | t/p | 706 | 0.10 | 131.630 | 132.030 | 131.630 | 176.88 | 40239.78 |
| 5354 | 2022.12.30 09:03 | t/p | 711 | 0.10 | 131.640 | 131.840 | 131.640 | 176.88 | 40416.65 |
| 5355 | 2022.12.30 09:03 | modify | 726 | 0.10 | 133.019 | 132.406 | 130.619 | ||
| 5356 | 2022.12.30 09:03 | modify | 725 | 0.10 | 133.011 | 132.406 | 130.611 | ||
| 5357 | 2022.12.30 09:03 | modify | 724 | 0.10 | 133.022 | 132.406 | 130.622 | ||
| 5358 | 2022.12.30 09:03 | modify | 723 | 0.10 | 132.885 | 132.406 | 130.485 | ||
| 5359 | 2022.12.30 09:03 | modify | 722 | 0.10 | 133.013 | 132.406 | 130.613 | ||
| 5360 | 2022.12.30 09:03 | modify | 721 | 0.10 | 133.030 | 132.406 | 130.630 | ||
| 5361 | 2022.12.30 09:03 | modify | 720 | 0.10 | 133.168 | 132.406 | 130.768 | ||
| 5362 | 2022.12.30 09:03 | modify | 719 | 0.10 | 133.223 | 132.406 | 130.823 | ||
| 5363 | 2022.12.30 09:03 | modify | 718 | 0.10 | 133.039 | 132.406 | 130.639 | ||
| 5364 | 2022.12.30 09:03 | modify | 717 | 0.10 | 133.164 | 132.406 | 130.764 | ||
| 5365 | 2022.12.30 09:03 | modify | 716 | 0.10 | 133.639 | 132.406 | 131.239 | ||
| 5366 | 2022.12.30 09:03 | modify | 715 | 0.10 | 133.611 | 132.406 | 131.211 | ||
| 5367 | 2022.12.30 09:03 | modify | 714 | 0.10 | 133.620 | 132.406 | 131.220 | ||
| 5368 | 2022.12.30 09:03 | modify | 713 | 0.10 | 133.722 | 132.406 | 131.322 | ||
| 5369 | 2022.12.30 09:03 | modify | 710 | 0.10 | 133.815 | 131.815 | 131.415 | ||
| 5370 | 2022.12.30 09:03 | modify | 709 | 0.10 | 133.519 | 132.406 | 131.119 | ||
| 5371 | 2022.12.30 09:03 | modify | 708 | 0.10 | 133.829 | 131.829 | 131.429 | ||
| 5372 | 2022.12.30 09:03 | modify | 707 | 0.10 | 133.868 | 131.868 | 131.468 | ||
| 5373 | 2022.12.30 09:03 | modify | 705 | 0.10 | 132.790 | 132.406 | 130.390 | ||
| 5374 | 2022.12.30 09:03 | modify | 704 | 0.10 | 132.814 | 132.406 | 130.414 | ||
| 5375 | 2022.12.30 09:03 | modify | 703 | 0.10 | 132.864 | 132.406 | 130.464 | ||
| 5376 | 2022.12.30 09:03 | modify | 702 | 0.10 | 132.899 | 132.406 | 130.499 | ||
| 5377 | 2022.12.30 09:03 | modify | 701 | 0.10 | 132.900 | 132.406 | 130.500 | ||
| 5378 | 2022.12.30 09:03 | modify | 700 | 0.10 | 132.892 | 132.406 | 130.492 | ||
| 5379 | 2022.12.30 09:03 | modify | 699 | 0.10 | 132.920 | 132.406 | 130.520 | ||
| 5380 | 2022.12.30 09:03 | modify | 698 | 0.10 | 132.898 | 132.406 | 130.498 | ||
| 5381 | 2022.12.30 09:03 | modify | 697 | 0.10 | 132.721 | 132.406 | 130.321 | ||
| 5382 | 2022.12.30 09:03 | modify | 696 | 0.10 | 132.879 | 132.406 | 130.479 | ||
| 5383 | 2022.12.30 09:10 | modify | 695 | 0.10 | 132.605 | 132.379 | 130.205 | ||
| 5384 | 2022.12.30 09:26 | s/l | 707 | 0.10 | 131.868 | 131.868 | 131.468 | 146.16 | 40562.81 |
| 5385 | 2022.12.30 09:26 | s/l | 708 | 0.10 | 131.829 | 131.829 | 131.429 | 146.17 | 40708.98 |
| 5386 | 2022.12.30 09:26 | s/l | 710 | 0.10 | 131.815 | 131.815 | 131.415 | 146.17 | 40855.15 |
| 5387 | 2022.12.30 10:00 | sell | 729 | 0.10 | 132.120 | 0.000 | 0.000 | ||
| 5388 | 2022.12.30 10:00 | modify | 729 | 0.10 | 132.120 | 134.520 | 129.720 | ||
| 5389 | 2022.12.30 11:00 | sell | 730 | 0.10 | 131.876 | 0.000 | 0.000 | ||
| 5390 | 2022.12.30 11:00 | modify | 730 | 0.10 | 131.876 | 134.276 | 129.476 | ||
| 5391 | 2022.12.30 12:00 | sell | 731 | 0.10 | 131.744 | 0.000 | 0.000 | ||
| 5392 | 2022.12.30 12:00 | modify | 731 | 0.10 | 131.744 | 134.144 | 129.344 | ||
| 5393 | 2022.12.30 13:00 | sell | 732 | 0.10 | 131.839 | 0.000 | 0.000 | ||
| 5394 | 2022.12.30 13:00 | modify | 732 | 0.10 | 131.839 | 134.239 | 129.439 | ||
| 5395 | 2022.12.30 14:00 | sell | 733 | 0.10 | 131.904 | 0.000 | 0.000 | ||
| 5396 | 2022.12.30 14:00 | modify | 733 | 0.10 | 131.904 | 134.304 | 129.504 | ||
| 5397 | 2022.12.30 16:00 | sell | 734 | 0.10 | 131.931 | 0.000 | 0.000 | ||
| 5398 | 2022.12.30 16:00 | modify | 734 | 0.10 | 131.931 | 134.331 | 129.531 | ||
| 5399 | 2022.12.30 17:00 | sell | 735 | 0.10 | 131.807 | 0.000 | 0.000 | ||
| 5400 | 2022.12.30 17:00 | modify | 735 | 0.10 | 131.807 | 134.207 | 129.407 | ||
| 5401 | 2022.12.30 17:20 | modify | 726 | 0.10 | 133.019 | 132.176 | 130.619 | ||
| 5402 | 2022.12.30 17:20 | modify | 725 | 0.10 | 133.011 | 132.176 | 130.611 | ||
| 5403 | 2022.12.30 17:20 | modify | 724 | 0.10 | 133.022 | 132.176 | 130.622 | ||
| 5404 | 2022.12.30 17:20 | modify | 723 | 0.10 | 132.885 | 132.176 | 130.485 | ||
| 5405 | 2022.12.30 17:20 | modify | 722 | 0.10 | 133.013 | 132.176 | 130.613 | ||
| 5406 | 2022.12.30 17:20 | modify | 721 | 0.10 | 133.030 | 132.176 | 130.630 | ||
| 5407 | 2022.12.30 17:20 | modify | 720 | 0.10 | 133.168 | 132.176 | 130.768 | ||
| 5408 | 2022.12.30 17:20 | modify | 719 | 0.10 | 133.223 | 132.176 | 130.823 | ||
| 5409 | 2022.12.30 17:20 | modify | 718 | 0.10 | 133.039 | 132.176 | 130.639 | ||
| 5410 | 2022.12.30 17:20 | modify | 717 | 0.10 | 133.164 | 132.176 | 130.764 | ||
| 5411 | 2022.12.30 17:20 | modify | 716 | 0.10 | 133.639 | 131.639 | 131.239 | ||
| 5412 | 2022.12.30 17:20 | modify | 715 | 0.10 | 133.611 | 131.611 | 131.211 | ||
| 5413 | 2022.12.30 17:20 | modify | 714 | 0.10 | 133.620 | 131.620 | 131.220 | ||
| 5414 | 2022.12.30 17:20 | modify | 713 | 0.10 | 133.722 | 131.522 | 131.322 | ||
| 5415 | 2022.12.30 17:20 | modify | 709 | 0.10 | 133.519 | 132.176 | 131.119 | ||
| 5416 | 2022.12.30 17:20 | modify | 705 | 0.10 | 132.790 | 132.176 | 130.390 | ||
| 5417 | 2022.12.30 17:20 | modify | 704 | 0.10 | 132.814 | 132.176 | 130.414 | ||
| 5418 | 2022.12.30 17:20 | modify | 703 | 0.10 | 132.864 | 132.176 | 130.464 | ||
| 5419 | 2022.12.30 17:20 | modify | 702 | 0.10 | 132.899 | 132.176 | 130.499 | ||
| 5420 | 2022.12.30 17:20 | modify | 701 | 0.10 | 132.900 | 132.176 | 130.500 | ||
| 5421 | 2022.12.30 17:20 | modify | 700 | 0.10 | 132.892 | 132.176 | 130.492 | ||
| 5422 | 2022.12.30 17:20 | modify | 699 | 0.10 | 132.920 | 132.176 | 130.520 | ||
| 5423 | 2022.12.30 17:20 | modify | 698 | 0.10 | 132.898 | 132.176 | 130.498 | ||
| 5424 | 2022.12.30 17:20 | modify | 697 | 0.10 | 132.721 | 132.176 | 130.321 | ||
| 5425 | 2022.12.30 17:20 | modify | 696 | 0.10 | 132.879 | 132.176 | 130.479 | ||
| 5426 | 2022.12.30 17:20 | modify | 695 | 0.10 | 132.605 | 132.176 | 130.205 | ||
| 5427 | 2022.12.30 17:20 | modify | 694 | 0.10 | 132.517 | 132.176 | 130.117 | ||
| 5428 | 2022.12.30 17:27 | s/l | 713 | 0.10 | 131.522 | 131.522 | 131.322 | 165.87 | 41021.01 |
| 5429 | 2022.12.30 17:40 | modify | 726 | 0.10 | 133.019 | 132.076 | 130.619 | ||
| 5430 | 2022.12.30 17:40 | modify | 725 | 0.10 | 133.011 | 132.076 | 130.611 | ||
| 5431 | 2022.12.30 17:40 | modify | 724 | 0.10 | 133.022 | 132.076 | 130.622 | ||
| 5432 | 2022.12.30 17:40 | modify | 723 | 0.10 | 132.885 | 132.076 | 130.485 | ||
| 5433 | 2022.12.30 17:40 | modify | 722 | 0.10 | 133.013 | 132.076 | 130.613 | ||
| 5434 | 2022.12.30 17:40 | modify | 721 | 0.10 | 133.030 | 132.076 | 130.630 | ||
| 5435 | 2022.12.30 17:40 | modify | 720 | 0.10 | 133.168 | 132.076 | 130.768 | ||
| 5436 | 2022.12.30 17:40 | modify | 719 | 0.10 | 133.223 | 132.076 | 130.823 | ||
| 5437 | 2022.12.30 17:40 | modify | 718 | 0.10 | 133.039 | 132.076 | 130.639 | ||
| 5438 | 2022.12.30 17:40 | modify | 717 | 0.10 | 133.164 | 132.076 | 130.764 | ||
| 5439 | 2022.12.30 17:40 | modify | 716 | 0.10 | 133.639 | 131.439 | 131.239 | ||
| 5440 | 2022.12.30 17:40 | modify | 715 | 0.10 | 133.611 | 131.411 | 131.211 | ||
| 5441 | 2022.12.30 17:40 | modify | 714 | 0.10 | 133.620 | 131.420 | 131.220 | ||
| 5442 | 2022.12.30 17:40 | modify | 709 | 0.10 | 133.519 | 131.519 | 131.119 | ||
| 5443 | 2022.12.30 17:40 | modify | 705 | 0.10 | 132.790 | 132.076 | 130.390 | ||
| 5444 | 2022.12.30 17:40 | modify | 704 | 0.10 | 132.814 | 132.076 | 130.414 | ||
| 5445 | 2022.12.30 17:40 | modify | 703 | 0.10 | 132.864 | 132.076 | 130.464 | ||
| 5446 | 2022.12.30 17:40 | modify | 702 | 0.10 | 132.899 | 132.076 | 130.499 | ||
| 5447 | 2022.12.30 17:40 | modify | 701 | 0.10 | 132.900 | 132.076 | 130.500 | ||
| 5448 | 2022.12.30 17:40 | modify | 700 | 0.10 | 132.892 | 132.076 | 130.492 | ||
| 5449 | 2022.12.30 17:40 | modify | 699 | 0.10 | 132.920 | 132.076 | 130.520 | ||
| 5450 | 2022.12.30 17:40 | modify | 698 | 0.10 | 132.898 | 132.076 | 130.498 | ||
| 5451 | 2022.12.30 17:40 | modify | 697 | 0.10 | 132.721 | 132.076 | 130.321 | ||
| 5452 | 2022.12.30 17:40 | modify | 696 | 0.10 | 132.879 | 132.076 | 130.479 | ||
| 5453 | 2022.12.30 17:40 | modify | 695 | 0.10 | 132.605 | 132.076 | 130.205 | ||
| 5454 | 2022.12.30 17:40 | modify | 694 | 0.10 | 132.517 | 132.076 | 130.117 | ||
| 5455 | 2022.12.30 17:40 | modify | 692 | 0.10 | 132.326 | 132.076 | 129.926 | ||
| 5456 | 2022.12.30 17:45 | t/p | 714 | 0.10 | 131.220 | 131.420 | 131.220 | 181.59 | 41202.60 |
| 5457 | 2022.12.30 17:45 | t/p | 715 | 0.10 | 131.211 | 131.411 | 131.211 | 181.60 | 41384.20 |
| 5458 | 2022.12.30 17:45 | t/p | 716 | 0.10 | 131.239 | 131.439 | 131.239 | 181.60 | 41565.79 |
| 5459 | 2022.12.30 17:45 | modify | 726 | 0.10 | 133.019 | 131.971 | 130.619 | ||
| 5460 | 2022.12.30 17:45 | modify | 725 | 0.10 | 133.011 | 131.971 | 130.611 | ||
| 5461 | 2022.12.30 17:45 | modify | 724 | 0.10 | 133.022 | 131.971 | 130.622 | ||
| 5462 | 2022.12.30 17:45 | modify | 723 | 0.10 | 132.885 | 131.971 | 130.485 | ||
| 5463 | 2022.12.30 17:45 | modify | 722 | 0.10 | 133.013 | 131.971 | 130.613 | ||
| 5464 | 2022.12.30 17:45 | modify | 721 | 0.10 | 133.030 | 131.971 | 130.630 | ||
| 5465 | 2022.12.30 17:45 | modify | 720 | 0.10 | 133.168 | 131.971 | 130.768 | ||
| 5466 | 2022.12.30 17:45 | modify | 719 | 0.10 | 133.223 | 131.971 | 130.823 | ||
| 5467 | 2022.12.30 17:45 | modify | 718 | 0.10 | 133.039 | 131.971 | 130.639 | ||
| 5468 | 2022.12.30 17:45 | modify | 717 | 0.10 | 133.164 | 131.971 | 130.764 | ||
| 5469 | 2022.12.30 17:45 | modify | 709 | 0.10 | 133.519 | 131.319 | 131.119 | ||
| 5470 | 2022.12.30 17:45 | modify | 705 | 0.10 | 132.790 | 131.971 | 130.390 | ||
| 5471 | 2022.12.30 17:45 | modify | 704 | 0.10 | 132.814 | 131.971 | 130.414 | ||
| 5472 | 2022.12.30 17:45 | modify | 703 | 0.10 | 132.864 | 131.971 | 130.464 | ||
| 5473 | 2022.12.30 17:45 | modify | 702 | 0.10 | 132.899 | 131.971 | 130.499 | ||
| 5474 | 2022.12.30 17:45 | modify | 701 | 0.10 | 132.900 | 131.971 | 130.500 | ||
| 5475 | 2022.12.30 17:45 | modify | 700 | 0.10 | 132.892 | 131.971 | 130.492 | ||
| 5476 | 2022.12.30 17:45 | modify | 699 | 0.10 | 132.920 | 131.971 | 130.520 | ||
| 5477 | 2022.12.30 17:45 | modify | 698 | 0.10 | 132.898 | 131.971 | 130.498 | ||
| 5478 | 2022.12.30 17:45 | modify | 697 | 0.10 | 132.721 | 131.971 | 130.321 | ||
| 5479 | 2022.12.30 17:45 | modify | 696 | 0.10 | 132.879 | 131.971 | 130.479 | ||
| 5480 | 2022.12.30 17:45 | modify | 695 | 0.10 | 132.605 | 131.971 | 130.205 | ||
| 5481 | 2022.12.30 17:45 | modify | 694 | 0.10 | 132.517 | 131.971 | 130.117 | ||
| 5482 | 2022.12.30 17:45 | modify | 692 | 0.10 | 132.326 | 131.971 | 129.926 | ||
| 5483 | 2022.12.30 17:50 | t/p | 709 | 0.10 | 131.119 | 131.319 | 131.119 | 177.68 | 41743.47 |
| 5484 | 2022.12.30 17:50 | modify | 729 | 0.10 | 132.120 | 131.830 | 129.720 | ||
| 5485 | 2022.12.30 17:50 | modify | 727 | 0.10 | 132.134 | 131.830 | 129.734 | ||
| 5486 | 2022.12.30 17:50 | modify | 726 | 0.10 | 133.019 | 131.830 | 130.619 | ||
| 5487 | 2022.12.30 17:50 | modify | 725 | 0.10 | 133.011 | 131.830 | 130.611 | ||
| 5488 | 2022.12.30 17:50 | modify | 724 | 0.10 | 133.022 | 131.830 | 130.622 | ||
| 5489 | 2022.12.30 17:50 | modify | 723 | 0.10 | 132.885 | 131.830 | 130.485 | ||
| 5490 | 2022.12.30 17:50 | modify | 722 | 0.10 | 133.013 | 131.830 | 130.613 | ||
| 5491 | 2022.12.30 17:50 | modify | 721 | 0.10 | 133.030 | 131.830 | 130.630 | ||
| 5492 | 2022.12.30 17:50 | modify | 720 | 0.10 | 133.168 | 131.830 | 130.768 | ||
| 5493 | 2022.12.30 17:50 | modify | 719 | 0.10 | 133.223 | 131.830 | 130.823 | ||
| 5494 | 2022.12.30 17:50 | modify | 718 | 0.10 | 133.039 | 131.830 | 130.639 | ||
| 5495 | 2022.12.30 17:50 | modify | 717 | 0.10 | 133.164 | 131.830 | 130.764 | ||
| 5496 | 2022.12.30 17:50 | modify | 705 | 0.10 | 132.790 | 131.830 | 130.390 | ||
| 5497 | 2022.12.30 17:50 | modify | 704 | 0.10 | 132.814 | 131.830 | 130.414 | ||
| 5498 | 2022.12.30 17:50 | modify | 703 | 0.10 | 132.864 | 131.830 | 130.464 | ||
| 5499 | 2022.12.30 17:50 | modify | 702 | 0.10 | 132.899 | 131.830 | 130.499 | ||
| 5500 | 2022.12.30 17:50 | modify | 701 | 0.10 | 132.900 | 131.830 | 130.500 | ||
| 5501 | 2022.12.30 17:50 | modify | 700 | 0.10 | 132.892 | 131.830 | 130.492 | ||
| 5502 | 2022.12.30 17:50 | modify | 699 | 0.10 | 132.920 | 131.830 | 130.520 | ||
| 5503 | 2022.12.30 17:50 | modify | 698 | 0.10 | 132.898 | 131.830 | 130.498 | ||
| 5504 | 2022.12.30 17:50 | modify | 697 | 0.10 | 132.721 | 131.830 | 130.321 | ||
| 5505 | 2022.12.30 17:50 | modify | 696 | 0.10 | 132.879 | 131.830 | 130.479 | ||
| 5506 | 2022.12.30 17:50 | modify | 695 | 0.10 | 132.605 | 131.830 | 130.205 | ||
| 5507 | 2022.12.30 17:50 | modify | 694 | 0.10 | 132.517 | 131.830 | 130.117 | ||
| 5508 | 2022.12.30 17:50 | modify | 692 | 0.10 | 132.326 | 131.830 | 129.926 | ||
| 5509 | 2022.12.30 17:50 | modify | 691 | 0.10 | 132.164 | 131.830 | 129.764 | ||
| 5510 | 2022.12.30 18:00 | sell | 736 | 0.10 | 131.003 | 0.000 | 0.000 | ||
| 5511 | 2022.12.30 18:00 | modify | 736 | 0.10 | 131.003 | 133.403 | 128.603 | ||
| 5512 | 2022.12.30 18:10 | modify | 719 | 0.10 | 133.223 | 131.223 | 130.823 | ||
| 5513 | 2022.12.30 18:15 | modify | 729 | 0.10 | 132.120 | 131.734 | 129.720 | ||
| 5514 | 2022.12.30 18:15 | modify | 727 | 0.10 | 132.134 | 131.734 | 129.734 | ||
| 5515 | 2022.12.30 18:15 | modify | 726 | 0.10 | 133.019 | 131.734 | 130.619 | ||
| 5516 | 2022.12.30 18:15 | modify | 725 | 0.10 | 133.011 | 131.734 | 130.611 | ||
| 5517 | 2022.12.30 18:15 | modify | 724 | 0.10 | 133.022 | 131.734 | 130.622 | ||
| 5518 | 2022.12.30 18:15 | modify | 723 | 0.10 | 132.885 | 131.734 | 130.485 | ||
| 5519 | 2022.12.30 18:15 | modify | 722 | 0.10 | 133.013 | 131.734 | 130.613 | ||
| 5520 | 2022.12.30 18:15 | modify | 721 | 0.10 | 133.030 | 131.734 | 130.630 | ||
| 5521 | 2022.12.30 18:15 | modify | 720 | 0.10 | 133.168 | 131.168 | 130.768 | ||
| 5522 | 2022.12.30 18:15 | modify | 718 | 0.10 | 133.039 | 131.734 | 130.639 | ||
| 5523 | 2022.12.30 18:15 | modify | 717 | 0.10 | 133.164 | 131.164 | 130.764 | ||
| 5524 | 2022.12.30 18:15 | modify | 705 | 0.10 | 132.790 | 131.734 | 130.390 | ||
| 5525 | 2022.12.30 18:15 | modify | 704 | 0.10 | 132.814 | 131.734 | 130.414 | ||
| 5526 | 2022.12.30 18:15 | modify | 703 | 0.10 | 132.864 | 131.734 | 130.464 | ||
| 5527 | 2022.12.30 18:15 | modify | 702 | 0.10 | 132.899 | 131.734 | 130.499 | ||
| 5528 | 2022.12.30 18:15 | modify | 701 | 0.10 | 132.900 | 131.734 | 130.500 | ||
| 5529 | 2022.12.30 18:15 | modify | 700 | 0.10 | 132.892 | 131.734 | 130.492 | ||
| 5530 | 2022.12.30 18:15 | modify | 699 | 0.10 | 132.920 | 131.734 | 130.520 | ||
| 5531 | 2022.12.30 18:15 | modify | 698 | 0.10 | 132.898 | 131.734 | 130.498 | ||
| 5532 | 2022.12.30 18:15 | modify | 697 | 0.10 | 132.721 | 131.734 | 130.321 | ||
| 5533 | 2022.12.30 18:15 | modify | 696 | 0.10 | 132.879 | 131.734 | 130.479 | ||
| 5534 | 2022.12.30 18:15 | modify | 695 | 0.10 | 132.605 | 131.734 | 130.205 | ||
| 5535 | 2022.12.30 18:15 | modify | 694 | 0.10 | 132.517 | 131.734 | 130.117 | ||
| 5536 | 2022.12.30 18:15 | modify | 692 | 0.10 | 132.326 | 131.734 | 129.926 | ||
| 5537 | 2022.12.30 18:15 | modify | 691 | 0.10 | 132.164 | 131.734 | 129.764 | ||
| 5538 | 2022.12.30 18:20 | t/p | 719 | 0.10 | 130.823 | 131.223 | 130.823 | 182.09 | 41925.56 |
| 5539 | 2022.12.30 18:20 | modify | 734 | 0.10 | 131.931 | 131.620 | 129.531 | ||
| 5540 | 2022.12.30 18:20 | modify | 733 | 0.10 | 131.904 | 131.620 | 129.504 | ||
| 5541 | 2022.12.30 18:20 | modify | 732 | 0.10 | 131.839 | 131.620 | 129.439 | ||
| 5542 | 2022.12.30 18:20 | modify | 730 | 0.10 | 131.876 | 131.620 | 129.476 | ||
| 5543 | 2022.12.30 18:20 | modify | 729 | 0.10 | 132.120 | 131.620 | 129.720 | ||
| 5544 | 2022.12.30 18:20 | modify | 727 | 0.10 | 132.134 | 131.620 | 129.734 | ||
| 5545 | 2022.12.30 18:20 | modify | 726 | 0.10 | 133.019 | 131.620 | 130.619 | ||
| 5546 | 2022.12.30 18:20 | modify | 725 | 0.10 | 133.011 | 131.620 | 130.611 | ||
| 5547 | 2022.12.30 18:20 | modify | 724 | 0.10 | 133.022 | 131.022 | 130.622 | ||
| 5548 | 2022.12.30 18:20 | modify | 723 | 0.10 | 132.885 | 131.620 | 130.485 | ||
| 5549 | 2022.12.30 18:20 | modify | 722 | 0.10 | 133.013 | 131.620 | 130.613 | ||
| 5550 | 2022.12.30 18:20 | modify | 721 | 0.10 | 133.030 | 131.030 | 130.630 | ||
| 5551 | 2022.12.30 18:20 | modify | 720 | 0.10 | 133.168 | 130.968 | 130.768 | ||
| 5552 | 2022.12.30 18:20 | modify | 718 | 0.10 | 133.039 | 131.039 | 130.639 | ||
| 5553 | 2022.12.30 18:20 | modify | 717 | 0.10 | 133.164 | 130.964 | 130.764 | ||
| 5554 | 2022.12.30 18:20 | modify | 705 | 0.10 | 132.790 | 131.620 | 130.390 | ||
| 5555 | 2022.12.30 18:20 | modify | 704 | 0.10 | 132.814 | 131.620 | 130.414 | ||
| 5556 | 2022.12.30 18:20 | modify | 703 | 0.10 | 132.864 | 131.620 | 130.464 | ||
| 5557 | 2022.12.30 18:20 | modify | 702 | 0.10 | 132.899 | 131.620 | 130.499 | ||
| 5558 | 2022.12.30 18:20 | modify | 701 | 0.10 | 132.900 | 131.620 | 130.500 | ||
| 5559 | 2022.12.30 18:20 | modify | 700 | 0.10 | 132.892 | 131.620 | 130.492 | ||
| 5560 | 2022.12.30 18:20 | modify | 699 | 0.10 | 132.920 | 131.620 | 130.520 | ||
| 5561 | 2022.12.30 18:20 | modify | 698 | 0.10 | 132.898 | 131.620 | 130.498 | ||
| 5562 | 2022.12.30 18:20 | modify | 697 | 0.10 | 132.721 | 131.620 | 130.321 | ||
| 5563 | 2022.12.30 18:20 | modify | 696 | 0.10 | 132.879 | 131.620 | 130.479 | ||
| 5564 | 2022.12.30 18:20 | modify | 695 | 0.10 | 132.605 | 131.620 | 130.205 | ||
| 5565 | 2022.12.30 18:20 | modify | 694 | 0.10 | 132.517 | 131.620 | 130.117 | ||
| 5566 | 2022.12.30 18:20 | modify | 692 | 0.10 | 132.326 | 131.620 | 129.926 | ||
| 5567 | 2022.12.30 18:20 | modify | 691 | 0.10 | 132.164 | 131.620 | 129.764 | ||
| 5568 | 2022.12.30 18:32 | modify | 726 | 0.10 | 133.019 | 131.019 | 130.619 | ||
| 5569 | 2022.12.30 18:37 | modify | 735 | 0.10 | 131.807 | 131.606 | 129.407 | ||
| 5570 | 2022.12.30 18:37 | modify | 725 | 0.10 | 133.011 | 131.011 | 130.611 | ||
| 5571 | 2022.12.30 18:37 | modify | 722 | 0.10 | 133.013 | 131.013 | 130.613 | ||
| 5572 | 2022.12.30 19:00 | sell | 737 | 0.10 | 130.868 | 0.000 | 0.000 | ||
| 5573 | 2022.12.30 19:00 | modify | 737 | 0.10 | 130.868 | 133.268 | 128.468 | ||
| 5574 | 2022.12.30 19:15 | s/l | 717 | 0.10 | 130.964 | 130.964 | 130.764 | 166.59 | 42092.14 |
| 5575 | 2022.12.30 19:15 | s/l | 720 | 0.10 | 130.968 | 130.968 | 130.768 | 166.60 | 42258.74 |
| 5576 | 2022.12.30 19:20 | s/l | 722 | 0.10 | 131.013 | 131.013 | 130.613 | 151.28 | 42410.02 |
| 5577 | 2022.12.30 19:20 | s/l | 724 | 0.10 | 131.022 | 131.022 | 130.622 | 151.28 | 42561.29 |
| 5578 | 2022.12.30 19:20 | s/l | 725 | 0.10 | 131.011 | 131.011 | 130.611 | 151.28 | 42712.57 |
| 5579 | 2022.12.30 19:20 | s/l | 726 | 0.10 | 131.019 | 131.019 | 130.619 | 151.28 | 42863.85 |
| 5580 | 2022.12.30 19:50 | s/l | 718 | 0.10 | 131.039 | 131.039 | 130.639 | 151.24 | 43015.08 |
| 5581 | 2022.12.30 19:50 | s/l | 721 | 0.10 | 131.030 | 131.030 | 130.630 | 151.25 | 43166.33 |
| 5582 | 2022.12.30 20:00 | sell | 738 | 0.10 | 130.969 | 0.000 | 0.000 | ||
| 5583 | 2022.12.30 20:00 | modify | 738 | 0.10 | 130.969 | 133.369 | 128.569 | ||
| 5584 | 2022.12.30 21:00 | sell | 739 | 0.10 | 131.269 | 0.000 | 0.000 | ||
| 5585 | 2022.12.30 21:00 | modify | 739 | 0.10 | 131.269 | 133.669 | 128.869 | ||
| 5586 | 2023.01.01 22:00 | sell | 740 | 0.10 | 130.925 | 0.000 | 0.000 | ||
| 5587 | 2023.01.01 22:00 | modify | 740 | 0.10 | 130.925 | 133.325 | 128.525 | ||
| 5588 | 2023.01.01 23:00 | sell | 741 | 0.10 | 130.771 | 0.000 | 0.000 | ||
| 5589 | 2023.01.01 23:00 | modify | 741 | 0.10 | 130.771 | 133.171 | 128.371 | ||
| 5590 | 2023.01.02 09:00 | sell | 742 | 0.10 | 130.926 | 0.000 | 0.000 | ||
| 5591 | 2023.01.02 09:00 | modify | 742 | 0.10 | 130.926 | 133.326 | 128.526 | ||
| 5592 | 2023.01.02 10:00 | sell | 743 | 0.10 | 130.866 | 0.000 | 0.000 | ||
| 5593 | 2023.01.02 10:00 | modify | 743 | 0.10 | 130.866 | 133.266 | 128.466 | ||
| 5594 | 2023.01.02 11:00 | sell | 744 | 0.10 | 130.778 | 0.000 | 0.000 | ||
| 5595 | 2023.01.02 11:00 | modify | 744 | 0.10 | 130.778 | 133.178 | 128.378 | ||
| 5596 | 2023.01.02 12:00 | sell | 745 | 0.10 | 130.766 | 0.000 | 0.000 | ||
| 5597 | 2023.01.02 12:00 | modify | 745 | 0.10 | 130.766 | 133.166 | 128.366 | ||
| 5598 | 2023.01.02 12:02 | modify | 731 | 0.10 | 131.744 | 131.541 | 129.344 | ||
| 5599 | 2023.01.02 12:07 | modify | 734 | 0.10 | 131.931 | 131.532 | 129.531 | ||
| 5600 | 2023.01.02 12:07 | modify | 733 | 0.10 | 131.904 | 131.532 | 129.504 | ||
| 5601 | 2023.01.02 12:07 | modify | 732 | 0.10 | 131.839 | 131.532 | 129.439 | ||
| 5602 | 2023.01.02 12:07 | modify | 730 | 0.10 | 131.876 | 131.532 | 129.476 | ||
| 5603 | 2023.01.02 12:07 | modify | 729 | 0.10 | 132.120 | 131.532 | 129.720 | ||
| 5604 | 2023.01.02 12:07 | modify | 727 | 0.10 | 132.134 | 131.532 | 129.734 | ||
| 5605 | 2023.01.02 12:07 | modify | 723 | 0.10 | 132.885 | 131.532 | 130.485 | ||
| 5606 | 2023.01.02 12:07 | modify | 705 | 0.10 | 132.790 | 131.532 | 130.390 | ||
| 5607 | 2023.01.02 12:07 | modify | 704 | 0.10 | 132.814 | 131.532 | 130.414 | ||
| 5608 | 2023.01.02 12:07 | modify | 703 | 0.10 | 132.864 | 131.532 | 130.464 | ||
| 5609 | 2023.01.02 12:07 | modify | 702 | 0.10 | 132.899 | 131.532 | 130.499 | ||
| 5610 | 2023.01.02 12:07 | modify | 701 | 0.10 | 132.900 | 131.532 | 130.500 | ||
| 5611 | 2023.01.02 12:07 | modify | 700 | 0.10 | 132.892 | 131.532 | 130.492 | ||
| 5612 | 2023.01.02 12:07 | modify | 699 | 0.10 | 132.920 | 131.532 | 130.520 | ||
| 5613 | 2023.01.02 12:07 | modify | 698 | 0.10 | 132.898 | 131.532 | 130.498 | ||
| 5614 | 2023.01.02 12:07 | modify | 697 | 0.10 | 132.721 | 131.532 | 130.321 | ||
| 5615 | 2023.01.02 12:07 | modify | 696 | 0.10 | 132.879 | 131.532 | 130.479 | ||
| 5616 | 2023.01.02 12:07 | modify | 695 | 0.10 | 132.605 | 131.532 | 130.205 | ||
| 5617 | 2023.01.02 12:07 | modify | 694 | 0.10 | 132.517 | 131.532 | 130.117 | ||
| 5618 | 2023.01.02 12:07 | modify | 692 | 0.10 | 132.326 | 131.532 | 129.926 | ||
| 5619 | 2023.01.02 12:07 | modify | 691 | 0.10 | 132.164 | 131.532 | 129.764 | ||
| 5620 | 2023.01.02 13:00 | sell | 746 | 0.10 | 130.730 | 0.000 | 0.000 | ||
| 5621 | 2023.01.02 13:00 | modify | 746 | 0.10 | 130.730 | 133.130 | 128.330 | ||
| 5622 | 2023.01.02 13:15 | modify | 735 | 0.10 | 131.807 | 131.498 | 129.407 | ||
| 5623 | 2023.01.02 13:15 | modify | 728 | 0.10 | 131.719 | 131.498 | 129.319 | ||
| 5624 | 2023.01.02 13:15 | modify | 702 | 0.10 | 132.899 | 130.899 | 130.499 | ||
| 5625 | 2023.01.02 13:15 | modify | 701 | 0.10 | 132.900 | 130.900 | 130.500 | ||
| 5626 | 2023.01.02 13:15 | modify | 699 | 0.10 | 132.920 | 130.920 | 130.520 | ||
| 5627 | 2023.01.02 13:20 | modify | 731 | 0.10 | 131.744 | 131.453 | 129.344 | ||
| 5628 | 2023.01.02 13:20 | modify | 723 | 0.10 | 132.885 | 130.885 | 130.485 | ||
| 5629 | 2023.01.02 13:20 | modify | 703 | 0.10 | 132.864 | 130.864 | 130.464 | ||
| 5630 | 2023.01.02 13:20 | modify | 700 | 0.10 | 132.892 | 130.892 | 130.492 | ||
| 5631 | 2023.01.02 13:20 | modify | 698 | 0.10 | 132.898 | 130.898 | 130.498 | ||
| 5632 | 2023.01.02 13:20 | modify | 696 | 0.10 | 132.879 | 130.879 | 130.479 | ||
| 5633 | 2023.01.02 13:50 | modify | 734 | 0.10 | 131.931 | 131.447 | 129.531 | ||
| 5634 | 2023.01.02 13:50 | modify | 733 | 0.10 | 131.904 | 131.447 | 129.504 | ||
| 5635 | 2023.01.02 13:50 | modify | 732 | 0.10 | 131.839 | 131.447 | 129.439 | ||
| 5636 | 2023.01.02 13:50 | modify | 730 | 0.10 | 131.876 | 131.447 | 129.476 | ||
| 5637 | 2023.01.02 13:50 | modify | 729 | 0.10 | 132.120 | 131.447 | 129.720 | ||
| 5638 | 2023.01.02 13:50 | modify | 727 | 0.10 | 132.134 | 131.447 | 129.734 | ||
| 5639 | 2023.01.02 13:50 | modify | 705 | 0.10 | 132.790 | 131.447 | 130.390 | ||
| 5640 | 2023.01.02 13:50 | modify | 704 | 0.10 | 132.814 | 131.447 | 130.414 | ||
| 5641 | 2023.01.02 13:50 | modify | 697 | 0.10 | 132.721 | 131.447 | 130.321 | ||
| 5642 | 2023.01.02 13:50 | modify | 695 | 0.10 | 132.605 | 131.447 | 130.205 | ||
| 5643 | 2023.01.02 13:50 | modify | 694 | 0.10 | 132.517 | 131.447 | 130.117 | ||
| 5644 | 2023.01.02 13:50 | modify | 692 | 0.10 | 132.326 | 131.447 | 129.926 | ||
| 5645 | 2023.01.02 13:50 | modify | 691 | 0.10 | 132.164 | 131.447 | 129.764 | ||
| 5646 | 2023.01.02 14:00 | sell | 747 | 0.10 | 130.642 | 0.000 | 0.000 | ||
| 5647 | 2023.01.02 14:00 | modify | 747 | 0.10 | 130.642 | 133.042 | 128.242 | ||
| 5648 | 2023.01.02 15:00 | sell | 748 | 0.10 | 130.705 | 0.000 | 0.000 | ||
| 5649 | 2023.01.02 15:00 | modify | 748 | 0.10 | 130.705 | 133.105 | 128.305 | ||
| 5650 | 2023.01.02 16:00 | sell | 749 | 0.10 | 130.774 | 0.000 | 0.000 | ||
| 5651 | 2023.01.02 16:00 | modify | 749 | 0.10 | 130.774 | 133.174 | 128.374 | ||
| 5652 | 2023.01.02 16:20 | s/l | 703 | 0.10 | 130.864 | 130.864 | 130.464 | 143.21 | 43309.54 |
| 5653 | 2023.01.02 17:00 | sell | 750 | 0.10 | 130.745 | 0.000 | 0.000 | ||
| 5654 | 2023.01.02 17:00 | modify | 750 | 0.10 | 130.745 | 133.145 | 128.345 | ||
| 5655 | 2023.01.02 21:00 | sell | 751 | 0.10 | 130.697 | 0.000 | 0.000 | ||
| 5656 | 2023.01.02 21:00 | modify | 751 | 0.10 | 130.697 | 133.097 | 128.297 | ||
| 5657 | 2023.01.02 22:00 | sell | 752 | 0.10 | 130.641 | 0.000 | 0.000 | ||
| 5658 | 2023.01.02 22:00 | modify | 752 | 0.10 | 130.641 | 133.041 | 128.241 | ||
| 5659 | 2023.01.02 23:00 | close | 691 | 0.10 | 130.729 | 131.447 | 129.764 | 93.29 | 43402.83 |
| 5660 | 2023.01.02 23:00 | sell | 753 | 0.10 | 130.699 | 0.000 | 0.000 | ||
| 5661 | 2023.01.02 23:00 | modify | 753 | 0.10 | 130.699 | 133.099 | 128.299 | ||
| 5662 | 2023.01.02 23:07 | modify | 735 | 0.10 | 131.807 | 131.365 | 129.407 | ||
| 5663 | 2023.01.02 23:07 | modify | 734 | 0.10 | 131.931 | 131.365 | 129.531 | ||
| 5664 | 2023.01.02 23:07 | modify | 733 | 0.10 | 131.904 | 131.365 | 129.504 | ||
| 5665 | 2023.01.02 23:07 | modify | 732 | 0.10 | 131.839 | 131.365 | 129.439 | ||
| 5666 | 2023.01.02 23:07 | modify | 731 | 0.10 | 131.744 | 131.365 | 129.344 | ||
| 5667 | 2023.01.02 23:07 | modify | 730 | 0.10 | 131.876 | 131.365 | 129.476 | ||
| 5668 | 2023.01.02 23:07 | modify | 729 | 0.10 | 132.120 | 131.365 | 129.720 | ||
| 5669 | 2023.01.02 23:07 | modify | 728 | 0.10 | 131.719 | 131.365 | 129.319 | ||
| 5670 | 2023.01.02 23:07 | modify | 727 | 0.10 | 132.134 | 131.365 | 129.734 | ||
| 5671 | 2023.01.02 23:07 | modify | 723 | 0.10 | 132.885 | 130.685 | 130.485 | ||
| 5672 | 2023.01.02 23:07 | modify | 705 | 0.10 | 132.790 | 130.790 | 130.390 | ||
| 5673 | 2023.01.02 23:07 | modify | 704 | 0.10 | 132.814 | 130.814 | 130.414 | ||
| 5674 | 2023.01.02 23:07 | modify | 702 | 0.10 | 132.899 | 130.699 | 130.499 | ||
| 5675 | 2023.01.02 23:07 | modify | 701 | 0.10 | 132.900 | 130.700 | 130.500 | ||
| 5676 | 2023.01.02 23:07 | modify | 700 | 0.10 | 132.892 | 130.692 | 130.492 | ||
| 5677 | 2023.01.02 23:07 | modify | 699 | 0.10 | 132.920 | 130.720 | 130.520 | ||
| 5678 | 2023.01.02 23:07 | modify | 698 | 0.10 | 132.898 | 130.698 | 130.498 | ||
| 5679 | 2023.01.02 23:07 | modify | 697 | 0.10 | 132.721 | 131.365 | 130.321 | ||
| 5680 | 2023.01.02 23:07 | modify | 696 | 0.10 | 132.879 | 130.679 | 130.479 | ||
| 5681 | 2023.01.02 23:07 | modify | 695 | 0.10 | 132.605 | 131.365 | 130.205 | ||
| 5682 | 2023.01.02 23:07 | modify | 694 | 0.10 | 132.517 | 131.365 | 130.117 | ||
| 5683 | 2023.01.02 23:07 | modify | 692 | 0.10 | 132.326 | 131.365 | 129.926 | ||
| 5684 | 2023.01.02 23:10 | s/l | 696 | 0.10 | 130.679 | 130.679 | 130.479 | 157.00 | 43559.83 |
| 5685 | 2023.01.02 23:10 | s/l | 698 | 0.10 | 130.698 | 130.698 | 130.498 | 158.38 | 43718.21 |
| 5686 | 2023.01.02 23:10 | s/l | 699 | 0.10 | 130.720 | 130.720 | 130.520 | 158.38 | 43876.59 |
| 5687 | 2023.01.02 23:10 | s/l | 700 | 0.10 | 130.692 | 130.692 | 130.492 | 158.38 | 44034.96 |
| 5688 | 2023.01.02 23:10 | s/l | 701 | 0.10 | 130.700 | 130.700 | 130.500 | 158.38 | 44193.34 |
| 5689 | 2023.01.02 23:10 | s/l | 702 | 0.10 | 130.699 | 130.699 | 130.499 | 158.38 | 44351.72 |
| 5690 | 2023.01.02 23:10 | s/l | 704 | 0.10 | 130.814 | 130.814 | 130.414 | 143.11 | 44494.83 |
| 5691 | 2023.01.02 23:10 | s/l | 705 | 0.10 | 130.790 | 130.790 | 130.390 | 144.48 | 44639.31 |
| 5692 | 2023.01.02 23:10 | s/l | 723 | 0.10 | 130.685 | 130.685 | 130.485 | 165.24 | 44804.55 |
| 5693 | 2023.01.02 23:20 | s/l | 692 | 0.10 | 131.365 | 131.365 | 129.926 | 56.63 | 44861.18 |
| 5694 | 2023.01.02 23:20 | s/l | 694 | 0.10 | 131.365 | 131.365 | 130.117 | 76.66 | 44937.85 |
| 5695 | 2023.01.02 23:20 | s/l | 695 | 0.10 | 131.365 | 131.365 | 130.205 | 83.35 | 45021.20 |
| 5696 | 2023.01.02 23:20 | s/l | 697 | 0.10 | 131.365 | 131.365 | 130.321 | 92.18 | 45113.38 |
| 5697 | 2023.01.02 23:20 | s/l | 727 | 0.10 | 131.365 | 131.365 | 129.734 | 57.14 | 45170.52 |
| 5698 | 2023.01.02 23:20 | s/l | 728 | 0.10 | 131.365 | 131.365 | 129.319 | 25.56 | 45196.08 |
| 5699 | 2023.01.02 23:20 | s/l | 729 | 0.10 | 131.365 | 131.365 | 129.720 | 56.07 | 45252.14 |
| 5700 | 2023.01.02 23:20 | s/l | 730 | 0.10 | 131.365 | 131.365 | 129.476 | 37.51 | 45289.65 |
| 5701 | 2023.01.02 23:20 | s/l | 731 | 0.10 | 131.365 | 131.365 | 129.344 | 27.46 | 45317.11 |
| 5702 | 2023.01.02 23:20 | s/l | 732 | 0.10 | 131.365 | 131.365 | 129.439 | 34.69 | 45351.79 |
| 5703 | 2023.01.02 23:20 | s/l | 733 | 0.10 | 131.365 | 131.365 | 129.504 | 39.64 | 45391.43 |
| 5704 | 2023.01.02 23:20 | s/l | 734 | 0.10 | 131.365 | 131.365 | 129.531 | 41.69 | 45433.12 |
| 5705 | 2023.01.02 23:20 | s/l | 735 | 0.10 | 131.365 | 131.365 | 129.407 | 32.26 | 45465.38 |
| 5706 | 2023.01.03 01:15 | modify | 739 | 0.10 | 131.269 | 130.979 | 128.869 | ||
| 5707 | 2023.01.03 01:20 | modify | 743 | 0.10 | 130.866 | 130.656 | 128.466 | ||
| 5708 | 2023.01.03 01:20 | modify | 742 | 0.10 | 130.926 | 130.656 | 128.526 | ||
| 5709 | 2023.01.03 01:20 | modify | 740 | 0.10 | 130.925 | 130.656 | 128.525 | ||
| 5710 | 2023.01.03 01:20 | modify | 739 | 0.10 | 131.269 | 130.656 | 128.869 | ||
| 5711 | 2023.01.03 01:20 | modify | 738 | 0.10 | 130.969 | 130.656 | 128.569 | ||
| 5712 | 2023.01.03 01:20 | modify | 737 | 0.10 | 130.868 | 130.656 | 128.468 | ||
| 5713 | 2023.01.03 01:20 | modify | 736 | 0.10 | 131.003 | 130.656 | 128.603 | ||
| 5714 | 2023.01.03 03:20 | modify | 749 | 0.10 | 130.774 | 130.557 | 128.374 | ||
| 5715 | 2023.01.03 03:20 | modify | 745 | 0.10 | 130.766 | 130.557 | 128.366 | ||
| 5716 | 2023.01.03 03:20 | modify | 744 | 0.10 | 130.778 | 130.557 | 128.378 | ||
| 5717 | 2023.01.03 03:20 | modify | 743 | 0.10 | 130.866 | 130.557 | 128.466 | ||
| 5718 | 2023.01.03 03:20 | modify | 742 | 0.10 | 130.926 | 130.557 | 128.526 | ||
| 5719 | 2023.01.03 03:20 | modify | 741 | 0.10 | 130.771 | 130.557 | 128.371 | ||
| 5720 | 2023.01.03 03:20 | modify | 740 | 0.10 | 130.925 | 130.557 | 128.525 | ||
| 5721 | 2023.01.03 03:20 | modify | 739 | 0.10 | 131.269 | 130.557 | 128.869 | ||
| 5722 | 2023.01.03 03:20 | modify | 738 | 0.10 | 130.969 | 130.557 | 128.569 | ||
| 5723 | 2023.01.03 03:20 | modify | 737 | 0.10 | 130.868 | 130.557 | 128.468 | ||
| 5724 | 2023.01.03 03:20 | modify | 736 | 0.10 | 131.003 | 130.557 | 128.603 | ||
| 5725 | 2023.01.03 03:50 | modify | 750 | 0.10 | 130.745 | 130.508 | 128.345 | ||
| 5726 | 2023.01.03 03:50 | modify | 746 | 0.10 | 130.730 | 130.508 | 128.330 | ||
| 5727 | 2023.01.03 04:15 | modify | 753 | 0.10 | 130.699 | 130.443 | 128.299 | ||
| 5728 | 2023.01.03 04:15 | modify | 751 | 0.10 | 130.697 | 130.443 | 128.297 | ||
| 5729 | 2023.01.03 04:15 | modify | 749 | 0.10 | 130.774 | 130.443 | 128.374 | ||
| 5730 | 2023.01.03 04:15 | modify | 748 | 0.10 | 130.705 | 130.443 | 128.305 | ||
| 5731 | 2023.01.03 04:15 | modify | 745 | 0.10 | 130.766 | 130.443 | 128.366 | ||
| 5732 | 2023.01.03 04:15 | modify | 744 | 0.10 | 130.778 | 130.443 | 128.378 | ||
| 5733 | 2023.01.03 04:15 | modify | 743 | 0.10 | 130.866 | 130.443 | 128.466 | ||
| 5734 | 2023.01.03 04:15 | modify | 742 | 0.10 | 130.926 | 130.443 | 128.526 | ||
| 5735 | 2023.01.03 04:15 | modify | 741 | 0.10 | 130.771 | 130.443 | 128.371 | ||
| 5736 | 2023.01.03 04:15 | modify | 740 | 0.10 | 130.925 | 130.443 | 128.525 | ||
| 5737 | 2023.01.03 04:15 | modify | 739 | 0.10 | 131.269 | 130.443 | 128.869 | ||
| 5738 | 2023.01.03 04:15 | modify | 738 | 0.10 | 130.969 | 130.443 | 128.569 | ||
| 5739 | 2023.01.03 04:15 | modify | 737 | 0.10 | 130.868 | 130.443 | 128.468 | ||
| 5740 | 2023.01.03 04:15 | modify | 736 | 0.10 | 131.003 | 130.443 | 128.603 | ||
| 5741 | 2023.01.03 04:20 | modify | 753 | 0.10 | 130.699 | 130.337 | 128.299 | ||
| 5742 | 2023.01.03 04:20 | modify | 752 | 0.10 | 130.641 | 130.337 | 128.241 | ||
| 5743 | 2023.01.03 04:20 | modify | 751 | 0.10 | 130.697 | 130.337 | 128.297 | ||
| 5744 | 2023.01.03 04:20 | modify | 750 | 0.10 | 130.745 | 130.337 | 128.345 | ||
| 5745 | 2023.01.03 04:20 | modify | 749 | 0.10 | 130.774 | 130.337 | 128.374 | ||
| 5746 | 2023.01.03 04:20 | modify | 748 | 0.10 | 130.705 | 130.337 | 128.305 | ||
| 5747 | 2023.01.03 04:20 | modify | 747 | 0.10 | 130.642 | 130.337 | 128.242 | ||
| 5748 | 2023.01.03 04:20 | modify | 746 | 0.10 | 130.730 | 130.337 | 128.330 | ||
| 5749 | 2023.01.03 04:20 | modify | 745 | 0.10 | 130.766 | 130.337 | 128.366 | ||
| 5750 | 2023.01.03 04:20 | modify | 744 | 0.10 | 130.778 | 130.337 | 128.378 | ||
| 5751 | 2023.01.03 04:20 | modify | 743 | 0.10 | 130.866 | 130.337 | 128.466 | ||
| 5752 | 2023.01.03 04:20 | modify | 742 | 0.10 | 130.926 | 130.337 | 128.526 | ||
| 5753 | 2023.01.03 04:20 | modify | 741 | 0.10 | 130.771 | 130.337 | 128.371 | ||
| 5754 | 2023.01.03 04:20 | modify | 740 | 0.10 | 130.925 | 130.337 | 128.525 | ||
| 5755 | 2023.01.03 04:20 | modify | 739 | 0.10 | 131.269 | 130.337 | 128.869 | ||
| 5756 | 2023.01.03 04:20 | modify | 738 | 0.10 | 130.969 | 130.337 | 128.569 | ||
| 5757 | 2023.01.03 04:20 | modify | 737 | 0.10 | 130.868 | 130.337 | 128.468 | ||
| 5758 | 2023.01.03 04:20 | modify | 736 | 0.10 | 131.003 | 130.337 | 128.603 | ||
| 5759 | 2023.01.03 07:00 | sell | 754 | 0.10 | 129.840 | 0.000 | 0.000 | ||
| 5760 | 2023.01.03 07:00 | modify | 754 | 0.10 | 129.840 | 132.240 | 127.440 | ||
| 5761 | 2023.01.03 08:00 | sell | 755 | 0.10 | 130.107 | 0.000 | 0.000 | ||
| 5762 | 2023.01.03 08:00 | modify | 755 | 0.10 | 130.107 | 132.507 | 127.707 | ||
| 5763 | 2023.01.03 08:10 | s/l | 736 | 0.10 | 130.337 | 130.337 | 128.603 | 48.30 | 45513.68 |
| 5764 | 2023.01.03 08:10 | s/l | 737 | 0.10 | 130.337 | 130.337 | 128.468 | 37.95 | 45551.63 |
| 5765 | 2023.01.03 08:10 | s/l | 738 | 0.10 | 130.337 | 130.337 | 128.569 | 45.69 | 45597.33 |
| 5766 | 2023.01.03 08:10 | s/l | 739 | 0.10 | 130.337 | 130.337 | 128.869 | 68.68 | 45666.01 |
| 5767 | 2023.01.03 08:10 | s/l | 740 | 0.10 | 130.337 | 130.337 | 128.525 | 42.32 | 45708.33 |
| 5768 | 2023.01.03 08:10 | s/l | 741 | 0.10 | 130.337 | 130.337 | 128.371 | 30.51 | 45738.85 |
| 5769 | 2023.01.03 08:10 | s/l | 742 | 0.10 | 130.337 | 130.337 | 128.526 | 43.77 | 45782.61 |
| 5770 | 2023.01.03 08:10 | s/l | 743 | 0.10 | 130.337 | 130.337 | 128.466 | 39.17 | 45821.78 |
| 5771 | 2023.01.03 08:10 | s/l | 744 | 0.10 | 130.337 | 130.337 | 128.378 | 32.43 | 45854.21 |
| 5772 | 2023.01.03 08:10 | s/l | 745 | 0.10 | 130.337 | 130.337 | 128.366 | 31.51 | 45885.71 |
| 5773 | 2023.01.03 08:10 | s/l | 746 | 0.10 | 130.337 | 130.337 | 128.330 | 28.75 | 45914.46 |
| 5774 | 2023.01.03 08:10 | s/l | 747 | 0.10 | 130.337 | 130.337 | 128.242 | 22.01 | 45936.47 |
| 5775 | 2023.01.03 08:10 | s/l | 748 | 0.10 | 130.337 | 130.337 | 128.305 | 26.84 | 45963.30 |
| 5776 | 2023.01.03 08:10 | s/l | 749 | 0.10 | 130.337 | 130.337 | 128.374 | 32.12 | 45995.42 |
| 5777 | 2023.01.03 08:10 | s/l | 750 | 0.10 | 130.337 | 130.337 | 128.345 | 29.90 | 46025.32 |
| 5778 | 2023.01.03 08:10 | s/l | 751 | 0.10 | 130.337 | 130.337 | 128.297 | 26.22 | 46051.53 |
| 5779 | 2023.01.03 08:10 | s/l | 752 | 0.10 | 130.337 | 130.337 | 128.241 | 21.93 | 46073.46 |
| 5780 | 2023.01.03 08:10 | s/l | 753 | 0.10 | 130.337 | 130.337 | 128.299 | 26.38 | 46099.84 |
| 5781 | 2023.01.03 15:00 | sell | 756 | 0.10 | 130.185 | 0.000 | 0.000 | ||
| 5782 | 2023.01.03 15:00 | modify | 756 | 0.10 | 130.185 | 132.585 | 127.785 | ||
| 5783 | 2023.01.03 18:00 | sell | 757 | 0.10 | 130.789 | 0.000 | 0.000 | ||
| 5784 | 2023.01.03 18:00 | modify | 757 | 0.10 | 130.789 | 133.189 | 128.389 | ||
| 5785 | 2023.01.03 19:00 | sell | 758 | 0.10 | 130.620 | 0.000 | 0.000 | ||
| 5786 | 2023.01.03 19:00 | modify | 758 | 0.10 | 130.620 | 133.020 | 128.220 | ||
| 5787 | 2023.01.04 07:00 | sell | 759 | 0.10 | 130.729 | 0.000 | 0.000 | ||
| 5788 | 2023.01.04 07:00 | modify | 759 | 0.10 | 130.729 | 133.129 | 128.329 | ||
| 5789 | 2023.01.04 08:00 | sell | 760 | 0.10 | 130.249 | 0.000 | 0.000 | ||
| 5790 | 2023.01.04 08:00 | modify | 760 | 0.10 | 130.249 | 132.649 | 127.849 | ||
| 5791 | 2023.01.04 09:00 | sell | 761 | 0.10 | 130.504 | 0.000 | 0.000 | ||
| 5792 | 2023.01.04 09:00 | modify | 761 | 0.10 | 130.504 | 132.904 | 128.104 | ||
| 5793 | 2023.01.04 10:00 | sell | 762 | 0.10 | 130.418 | 0.000 | 0.000 | ||
| 5794 | 2023.01.04 10:00 | modify | 762 | 0.10 | 130.418 | 132.818 | 128.018 | ||
| 5795 | 2023.01.04 11:00 | sell | 763 | 0.10 | 130.429 | 0.000 | 0.000 | ||
| 5796 | 2023.01.04 11:00 | modify | 763 | 0.10 | 130.429 | 132.829 | 128.029 | ||
| 5797 | 2023.01.04 12:00 | sell | 764 | 0.10 | 130.531 | 0.000 | 0.000 | ||
| 5798 | 2023.01.04 12:00 | modify | 764 | 0.10 | 130.531 | 132.931 | 128.131 | ||
| 5799 | 2023.01.04 17:15 | s/l | 754 | 0.10 | 132.240 | 132.240 | 127.440 | -182.80 | 45917.03 |
| 5800 | 2023.01.04 17:40 | s/l | 755 | 0.10 | 132.507 | 132.507 | 127.707 | -182.49 | 45734.54 |
| 5801 | 2023.01.04 17:45 | s/l | 756 | 0.10 | 132.585 | 132.585 | 127.785 | -182.33 | 45552.21 |
| 5802 | 2023.01.04 17:50 | s/l | 760 | 0.10 | 132.649 | 132.649 | 127.849 | -180.80 | 45371.41 |
| 5803 | 2023.01.05 08:20 | s/l | 761 | 0.10 | 132.904 | 132.904 | 128.104 | -184.67 | 45186.74 |
| 5804 | 2023.01.05 08:20 | s/l | 762 | 0.10 | 132.818 | 132.818 | 128.018 | -184.67 | 45002.07 |
| 5805 | 2023.01.05 08:20 | s/l | 763 | 0.10 | 132.829 | 132.829 | 128.029 | -184.67 | 44817.40 |
| 5806 | 2023.01.05 08:20 | s/l | 764 | 0.10 | 132.931 | 132.931 | 128.131 | -184.66 | 44632.74 |
| 5807 | 2023.01.05 09:00 | buy | 765 | 0.10 | 132.619 | 0.000 | 0.000 | ||
| 5808 | 2023.01.05 09:00 | modify | 765 | 0.10 | 132.619 | 130.219 | 135.019 | ||
| 5809 | 2023.01.05 10:00 | buy | 766 | 0.10 | 132.562 | 0.000 | 0.000 | ||
| 5810 | 2023.01.05 10:00 | modify | 766 | 0.10 | 132.562 | 130.162 | 134.962 | ||
| 5811 | 2023.01.05 11:00 | buy | 767 | 0.10 | 132.509 | 0.000 | 0.000 | ||
| 5812 | 2023.01.05 11:00 | modify | 767 | 0.10 | 132.509 | 130.109 | 134.909 | ||
| 5813 | 2023.01.05 12:00 | sell | 768 | 0.10 | 132.452 | 0.000 | 0.000 | ||
| 5814 | 2023.01.05 12:00 | modify | 768 | 0.10 | 132.452 | 134.852 | 130.052 | ||
| 5815 | 2023.01.05 13:00 | buy | 769 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 5816 | 2023.01.05 13:00 | modify | 769 | 0.10 | 132.791 | 130.391 | 135.191 | ||
| 5817 | 2023.01.05 13:10 | s/l | 758 | 0.10 | 133.020 | 133.020 | 128.220 | -185.74 | 44447.00 |
| 5818 | 2023.01.05 13:10 | s/l | 759 | 0.10 | 133.129 | 133.129 | 128.329 | -184.36 | 44262.64 |
| 5819 | 2023.01.05 13:15 | s/l | 757 | 0.10 | 133.189 | 133.189 | 128.389 | -185.42 | 44077.21 |
| 5820 | 2023.01.05 13:20 | modify | 767 | 0.10 | 132.509 | 132.786 | 134.909 | ||
| 5821 | 2023.01.05 13:20 | modify | 766 | 0.10 | 132.562 | 132.786 | 134.962 | ||
| 5822 | 2023.01.05 13:45 | modify | 765 | 0.10 | 132.619 | 132.840 | 135.019 | ||
| 5823 | 2023.01.05 13:50 | modify | 767 | 0.10 | 132.509 | 132.920 | 134.909 | ||
| 5824 | 2023.01.05 13:50 | modify | 766 | 0.10 | 132.562 | 132.920 | 134.962 | ||
| 5825 | 2023.01.05 14:00 | buy | 770 | 0.10 | 133.714 | 0.000 | 0.000 | ||
| 5826 | 2023.01.05 14:00 | modify | 770 | 0.10 | 133.714 | 131.314 | 136.114 | ||
| 5827 | 2023.01.05 14:02 | modify | 765 | 0.10 | 132.619 | 132.940 | 135.019 | ||
| 5828 | 2023.01.05 15:00 | buy | 771 | 0.10 | 133.771 | 0.000 | 0.000 | ||
| 5829 | 2023.01.05 15:00 | modify | 771 | 0.10 | 133.771 | 131.371 | 136.171 | ||
| 5830 | 2023.01.05 15:15 | modify | 769 | 0.10 | 132.791 | 133.052 | 135.191 | ||
| 5831 | 2023.01.05 15:15 | modify | 767 | 0.10 | 132.509 | 133.052 | 134.909 | ||
| 5832 | 2023.01.05 15:15 | modify | 766 | 0.10 | 132.562 | 133.052 | 134.962 | ||
| 5833 | 2023.01.05 15:15 | modify | 765 | 0.10 | 132.619 | 133.052 | 135.019 | ||
| 5834 | 2023.01.05 15:20 | modify | 769 | 0.10 | 132.791 | 133.147 | 135.191 | ||
| 5835 | 2023.01.05 15:20 | modify | 767 | 0.10 | 132.509 | 133.147 | 134.909 | ||
| 5836 | 2023.01.05 15:20 | modify | 766 | 0.10 | 132.562 | 133.147 | 134.962 | ||
| 5837 | 2023.01.05 15:20 | modify | 765 | 0.10 | 132.619 | 133.147 | 135.019 | ||
| 5838 | 2023.01.05 15:32 | modify | 769 | 0.10 | 132.791 | 133.232 | 135.191 | ||
| 5839 | 2023.01.05 15:32 | modify | 767 | 0.10 | 132.509 | 133.232 | 134.909 | ||
| 5840 | 2023.01.05 15:32 | modify | 766 | 0.10 | 132.562 | 133.232 | 134.962 | ||
| 5841 | 2023.01.05 15:32 | modify | 765 | 0.10 | 132.619 | 133.232 | 135.019 | ||
| 5842 | 2023.01.05 16:00 | buy | 772 | 0.10 | 133.899 | 0.000 | 0.000 | ||
| 5843 | 2023.01.05 16:00 | modify | 772 | 0.10 | 133.899 | 131.499 | 136.299 | ||
| 5844 | 2023.01.05 17:00 | buy | 773 | 0.10 | 133.605 | 0.000 | 0.000 | ||
| 5845 | 2023.01.05 17:00 | modify | 773 | 0.10 | 133.605 | 131.205 | 136.005 | ||
| 5846 | 2023.01.05 17:20 | s/l | 765 | 0.10 | 133.232 | 133.232 | 135.019 | 46.06 | 44123.27 |
| 5847 | 2023.01.05 17:20 | s/l | 766 | 0.10 | 133.232 | 133.232 | 134.962 | 50.35 | 44173.62 |
| 5848 | 2023.01.05 17:20 | s/l | 767 | 0.10 | 133.232 | 133.232 | 134.909 | 54.33 | 44227.95 |
| 5849 | 2023.01.05 17:20 | s/l | 769 | 0.10 | 133.232 | 133.232 | 135.191 | 33.14 | 44261.09 |
| 5850 | 2023.01.05 18:00 | buy | 774 | 0.10 | 133.274 | 0.000 | 0.000 | ||
| 5851 | 2023.01.05 18:00 | modify | 774 | 0.10 | 133.274 | 130.874 | 135.674 | ||
| 5852 | 2023.01.06 05:50 | modify | 774 | 0.10 | 133.274 | 133.568 | 135.674 | ||
| 5853 | 2023.01.06 07:00 | buy | 775 | 0.10 | 134.052 | 0.000 | 0.000 | ||
| 5854 | 2023.01.06 07:00 | modify | 775 | 0.10 | 134.052 | 131.652 | 136.452 | ||
| 5855 | 2023.01.06 08:00 | buy | 776 | 0.10 | 134.250 | 0.000 | 0.000 | ||
| 5856 | 2023.01.06 08:00 | modify | 776 | 0.10 | 134.250 | 131.850 | 136.650 | ||
| 5857 | 2023.01.06 09:00 | buy | 777 | 0.10 | 134.377 | 0.000 | 0.000 | ||
| 5858 | 2023.01.06 09:00 | modify | 777 | 0.10 | 134.377 | 131.977 | 136.777 | ||
| 5859 | 2023.01.06 09:15 | modify | 774 | 0.10 | 133.274 | 133.705 | 135.674 | ||
| 5860 | 2023.01.06 09:20 | modify | 774 | 0.10 | 133.274 | 133.790 | 135.674 | ||
| 5861 | 2023.01.06 10:00 | buy | 778 | 0.10 | 134.441 | 0.000 | 0.000 | ||
| 5862 | 2023.01.06 10:00 | modify | 778 | 0.10 | 134.441 | 132.041 | 136.841 | ||
| 5863 | 2023.01.06 11:00 | buy | 779 | 0.10 | 134.388 | 0.000 | 0.000 | ||
| 5864 | 2023.01.06 11:00 | modify | 779 | 0.10 | 134.388 | 131.988 | 136.788 | ||
| 5865 | 2023.01.06 11:50 | modify | 773 | 0.10 | 133.605 | 133.824 | 136.005 | ||
| 5866 | 2023.01.06 12:00 | buy | 780 | 0.10 | 134.557 | 0.000 | 0.000 | ||
| 5867 | 2023.01.06 12:00 | modify | 780 | 0.10 | 134.557 | 132.157 | 136.957 | ||
| 5868 | 2023.01.06 12:50 | modify | 774 | 0.10 | 133.274 | 133.888 | 135.674 | ||
| 5869 | 2023.01.06 13:00 | buy | 781 | 0.10 | 134.700 | 0.000 | 0.000 | ||
| 5870 | 2023.01.06 13:00 | modify | 781 | 0.10 | 134.700 | 132.300 | 137.100 | ||
| 5871 | 2023.01.06 13:02 | modify | 773 | 0.10 | 133.605 | 133.922 | 136.005 | ||
| 5872 | 2023.01.06 13:02 | modify | 770 | 0.10 | 133.714 | 133.922 | 136.114 | ||
| 5873 | 2023.01.06 13:07 | modify | 774 | 0.10 | 133.274 | 133.973 | 135.674 | ||
| 5874 | 2023.01.06 13:07 | modify | 771 | 0.10 | 133.771 | 133.973 | 136.171 | ||
| 5875 | 2023.01.06 13:45 | s/l | 770 | 0.10 | 133.922 | 133.922 | 136.114 | 16.64 | 44277.73 |
| 5876 | 2023.01.06 13:45 | s/l | 771 | 0.10 | 133.973 | 133.973 | 136.171 | 16.19 | 44293.92 |
| 5877 | 2023.01.06 13:45 | s/l | 773 | 0.10 | 133.922 | 133.922 | 136.005 | 24.79 | 44318.71 |
| 5878 | 2023.01.06 13:45 | s/l | 774 | 0.10 | 133.973 | 133.973 | 135.674 | 53.34 | 44372.05 |
| 5879 | 2023.01.06 16:00 | sell | 782 | 0.10 | 132.432 | 0.000 | 0.000 | ||
| 5880 | 2023.01.06 16:00 | modify | 782 | 0.10 | 132.432 | 134.832 | 130.032 | ||
| 5881 | 2023.01.06 16:02 | s/l | 781 | 0.10 | 132.300 | 132.300 | 137.100 | -181.43 | 44190.62 |
| 5882 | 2023.01.06 17:00 | sell | 783 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 5883 | 2023.01.06 17:00 | modify | 783 | 0.10 | 132.210 | 134.610 | 129.810 | ||
| 5884 | 2023.01.06 17:02 | s/l | 780 | 0.10 | 132.157 | 132.157 | 136.957 | -181.68 | 44008.94 |
| 5885 | 2023.01.06 18:00 | sell | 784 | 0.10 | 132.108 | 0.000 | 0.000 | ||
| 5886 | 2023.01.06 18:00 | modify | 784 | 0.10 | 132.108 | 134.508 | 129.708 | ||
| 5887 | 2023.01.06 19:00 | sell | 785 | 0.10 | 132.096 | 0.000 | 0.000 | ||
| 5888 | 2023.01.06 19:00 | modify | 785 | 0.10 | 132.096 | 134.496 | 129.696 | ||
| 5889 | 2023.01.06 19:15 | s/l | 778 | 0.10 | 132.041 | 132.041 | 136.841 | -181.77 | 43827.17 |
| 5890 | 2023.01.06 20:00 | sell | 786 | 0.10 | 132.033 | 0.000 | 0.000 | ||
| 5891 | 2023.01.06 20:00 | modify | 786 | 0.10 | 132.033 | 134.433 | 129.633 | ||
| 5892 | 2023.01.06 21:00 | sell | 787 | 0.10 | 132.095 | 0.000 | 0.000 | ||
| 5893 | 2023.01.06 21:00 | modify | 787 | 0.10 | 132.095 | 134.495 | 129.695 | ||
| 5894 | 2023.01.08 22:00 | s/l | 777 | 0.10 | 131.977 | 131.977 | 136.777 | -181.96 | 43645.21 |
| 5895 | 2023.01.08 22:00 | s/l | 779 | 0.10 | 131.988 | 131.988 | 136.788 | -181.95 | 43463.26 |
| 5896 | 2023.01.08 22:00 | sell | 788 | 0.10 | 131.899 | 0.000 | 0.000 | ||
| 5897 | 2023.01.08 22:00 | modify | 788 | 0.10 | 131.899 | 134.299 | 129.499 | ||
| 5898 | 2023.01.08 23:00 | sell | 789 | 0.10 | 132.125 | 0.000 | 0.000 | ||
| 5899 | 2023.01.08 23:00 | modify | 789 | 0.10 | 132.125 | 134.525 | 129.725 | ||
| 5900 | 2023.01.08 23:50 | s/l | 776 | 0.10 | 131.850 | 131.850 | 136.650 | -182.11 | 43281.15 |
| 5901 | 2023.01.09 01:50 | s/l | 775 | 0.10 | 131.652 | 131.652 | 136.452 | -181.29 | 43099.86 |
| 5902 | 2023.01.09 02:45 | s/l | 772 | 0.10 | 131.499 | 131.499 | 136.299 | -180.39 | 42919.46 |
| 5903 | 2023.01.09 02:50 | modify | 782 | 0.10 | 132.432 | 132.171 | 130.032 | ||
| 5904 | 2023.01.09 02:50 | modify | 768 | 0.10 | 132.452 | 132.171 | 130.052 | ||
| 5905 | 2023.01.09 07:00 | sell | 790 | 0.10 | 131.803 | 0.000 | 0.000 | ||
| 5906 | 2023.01.09 07:00 | modify | 790 | 0.10 | 131.803 | 134.203 | 129.403 | ||
| 5907 | 2023.01.09 07:45 | s/l | 768 | 0.10 | 132.171 | 132.171 | 130.052 | 18.49 | 42937.96 |
| 5908 | 2023.01.09 07:45 | s/l | 782 | 0.10 | 132.171 | 132.171 | 130.032 | 18.36 | 42956.31 |
| 5909 | 2023.01.09 14:00 | sell | 791 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 5910 | 2023.01.09 14:00 | modify | 791 | 0.10 | 131.782 | 134.182 | 129.382 | ||
| 5911 | 2023.01.09 15:00 | sell | 792 | 0.10 | 131.878 | 0.000 | 0.000 | ||
| 5912 | 2023.01.09 15:00 | modify | 792 | 0.10 | 131.878 | 134.278 | 129.478 | ||
| 5913 | 2023.01.09 16:00 | sell | 793 | 0.10 | 131.947 | 0.000 | 0.000 | ||
| 5914 | 2023.01.09 16:00 | modify | 793 | 0.10 | 131.947 | 134.347 | 129.547 | ||
| 5915 | 2023.01.09 17:00 | sell | 794 | 0.10 | 131.580 | 0.000 | 0.000 | ||
| 5916 | 2023.01.09 17:00 | modify | 794 | 0.10 | 131.580 | 133.980 | 129.180 | ||
| 5917 | 2023.01.09 18:00 | sell | 795 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 5918 | 2023.01.09 18:00 | modify | 795 | 0.10 | 131.761 | 134.161 | 129.361 | ||
| 5919 | 2023.01.09 19:00 | sell | 796 | 0.10 | 131.850 | 0.000 | 0.000 | ||
| 5920 | 2023.01.09 19:00 | modify | 796 | 0.10 | 131.850 | 134.250 | 129.450 | ||
| 5921 | 2023.01.09 20:00 | sell | 797 | 0.10 | 131.566 | 0.000 | 0.000 | ||
| 5922 | 2023.01.09 20:00 | modify | 797 | 0.10 | 131.566 | 133.966 | 129.166 | ||
| 5923 | 2023.01.09 21:00 | sell | 798 | 0.10 | 131.797 | 0.000 | 0.000 | ||
| 5924 | 2023.01.09 21:00 | modify | 798 | 0.10 | 131.797 | 134.197 | 129.397 | ||
| 5925 | 2023.01.09 22:00 | sell | 799 | 0.10 | 131.860 | 0.000 | 0.000 | ||
| 5926 | 2023.01.09 22:00 | modify | 799 | 0.10 | 131.860 | 134.260 | 129.460 | ||
| 5927 | 2023.01.10 19:00 | sell | 800 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 5928 | 2023.01.10 19:00 | modify | 800 | 0.10 | 132.261 | 134.661 | 129.861 | ||
| 5929 | 2023.01.10 20:00 | sell | 801 | 0.10 | 132.230 | 0.000 | 0.000 | ||
| 5930 | 2023.01.10 20:00 | modify | 801 | 0.10 | 132.230 | 134.630 | 129.830 | ||
| 5931 | 2023.01.10 23:00 | sell | 802 | 0.10 | 132.149 | 0.000 | 0.000 | ||
| 5932 | 2023.01.10 23:00 | modify | 802 | 0.10 | 132.149 | 134.549 | 129.749 | ||
| 5933 | 2023.01.11 09:00 | buy | 803 | 0.10 | 132.707 | 0.000 | 0.000 | ||
| 5934 | 2023.01.11 09:00 | modify | 803 | 0.10 | 132.707 | 130.307 | 135.107 | ||
| 5935 | 2023.01.11 10:00 | buy | 804 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 5936 | 2023.01.11 10:00 | modify | 804 | 0.10 | 132.510 | 130.110 | 134.910 | ||
| 5937 | 2023.01.11 13:00 | buy | 805 | 0.10 | 132.798 | 0.000 | 0.000 | ||
| 5938 | 2023.01.11 13:00 | modify | 805 | 0.10 | 132.798 | 130.398 | 135.198 | ||
| 5939 | 2023.01.11 14:00 | buy | 806 | 0.10 | 132.720 | 0.000 | 0.000 | ||
| 5940 | 2023.01.11 14:00 | modify | 806 | 0.10 | 132.720 | 130.320 | 135.120 | ||
| 5941 | 2023.01.11 16:00 | buy | 807 | 0.10 | 132.622 | 0.000 | 0.000 | ||
| 5942 | 2023.01.11 16:00 | modify | 807 | 0.10 | 132.622 | 130.222 | 135.022 | ||
| 5943 | 2023.01.11 17:00 | buy | 808 | 0.10 | 132.608 | 0.000 | 0.000 | ||
| 5944 | 2023.01.11 17:00 | modify | 808 | 0.10 | 132.608 | 130.208 | 135.008 | ||
| 5945 | 2023.01.12 09:00 | buy | 809 | 0.10 | 131.721 | 0.000 | 0.000 | ||
| 5946 | 2023.01.12 09:00 | modify | 809 | 0.10 | 131.721 | 129.321 | 134.121 | ||
| 5947 | 2023.01.12 09:35 | modify | 800 | 0.10 | 132.261 | 132.059 | 129.861 | ||
| 5948 | 2023.01.12 09:40 | modify | 801 | 0.10 | 132.230 | 131.975 | 129.830 | ||
| 5949 | 2023.01.12 09:40 | modify | 800 | 0.10 | 132.261 | 131.975 | 129.861 | ||
| 5950 | 2023.01.12 09:40 | modify | 783 | 0.10 | 132.210 | 131.975 | 129.810 | ||
| 5951 | 2023.01.12 09:45 | modify | 802 | 0.10 | 132.149 | 131.850 | 129.749 | ||
| 5952 | 2023.01.12 09:45 | modify | 801 | 0.10 | 132.230 | 131.850 | 129.830 | ||
| 5953 | 2023.01.12 09:45 | modify | 800 | 0.10 | 132.261 | 131.850 | 129.861 | ||
| 5954 | 2023.01.12 09:45 | modify | 789 | 0.10 | 132.125 | 131.850 | 129.725 | ||
| 5955 | 2023.01.12 09:45 | modify | 787 | 0.10 | 132.095 | 131.850 | 129.695 | ||
| 5956 | 2023.01.12 09:45 | modify | 785 | 0.10 | 132.096 | 131.850 | 129.696 | ||
| 5957 | 2023.01.12 09:45 | modify | 784 | 0.10 | 132.108 | 131.850 | 129.708 | ||
| 5958 | 2023.01.12 09:45 | modify | 783 | 0.10 | 132.210 | 131.850 | 129.810 | ||
| 5959 | 2023.01.12 09:50 | modify | 802 | 0.10 | 132.149 | 131.683 | 129.749 | ||
| 5960 | 2023.01.12 09:50 | modify | 801 | 0.10 | 132.230 | 131.683 | 129.830 | ||
| 5961 | 2023.01.12 09:50 | modify | 800 | 0.10 | 132.261 | 131.683 | 129.861 | ||
| 5962 | 2023.01.12 09:50 | modify | 793 | 0.10 | 131.947 | 131.683 | 129.547 | ||
| 5963 | 2023.01.12 09:50 | modify | 789 | 0.10 | 132.125 | 131.683 | 129.725 | ||
| 5964 | 2023.01.12 09:50 | modify | 788 | 0.10 | 131.899 | 131.683 | 129.499 | ||
| 5965 | 2023.01.12 09:50 | modify | 787 | 0.10 | 132.095 | 131.683 | 129.695 | ||
| 5966 | 2023.01.12 09:50 | modify | 786 | 0.10 | 132.033 | 131.683 | 129.633 | ||
| 5967 | 2023.01.12 09:50 | modify | 785 | 0.10 | 132.096 | 131.683 | 129.696 | ||
| 5968 | 2023.01.12 09:50 | modify | 784 | 0.10 | 132.108 | 131.683 | 129.708 | ||
| 5969 | 2023.01.12 09:50 | modify | 783 | 0.10 | 132.210 | 131.683 | 129.810 | ||
| 5970 | 2023.01.12 11:50 | modify | 799 | 0.10 | 131.860 | 131.637 | 129.460 | ||
| 5971 | 2023.01.12 11:50 | modify | 796 | 0.10 | 131.850 | 131.637 | 129.450 | ||
| 5972 | 2023.01.12 11:50 | modify | 792 | 0.10 | 131.878 | 131.637 | 129.478 | ||
| 5973 | 2023.01.12 12:00 | sell | 810 | 0.10 | 130.876 | 0.000 | 0.000 | ||
| 5974 | 2023.01.12 12:00 | modify | 810 | 0.10 | 130.876 | 133.276 | 128.476 | ||
| 5975 | 2023.01.12 12:15 | modify | 802 | 0.10 | 132.149 | 131.560 | 129.749 | ||
| 5976 | 2023.01.12 12:15 | modify | 801 | 0.10 | 132.230 | 131.560 | 129.830 | ||
| 5977 | 2023.01.12 12:15 | modify | 800 | 0.10 | 132.261 | 131.560 | 129.861 | ||
| 5978 | 2023.01.12 12:15 | modify | 798 | 0.10 | 131.797 | 131.560 | 129.397 | ||
| 5979 | 2023.01.12 12:15 | modify | 795 | 0.10 | 131.761 | 131.560 | 129.361 | ||
| 5980 | 2023.01.12 12:15 | modify | 793 | 0.10 | 131.947 | 131.560 | 129.547 | ||
| 5981 | 2023.01.12 12:15 | modify | 791 | 0.10 | 131.782 | 131.560 | 129.382 | ||
| 5982 | 2023.01.12 12:15 | modify | 790 | 0.10 | 131.803 | 131.560 | 129.403 | ||
| 5983 | 2023.01.12 12:15 | modify | 789 | 0.10 | 132.125 | 131.560 | 129.725 | ||
| 5984 | 2023.01.12 12:15 | modify | 788 | 0.10 | 131.899 | 131.560 | 129.499 | ||
| 5985 | 2023.01.12 12:15 | modify | 787 | 0.10 | 132.095 | 131.560 | 129.695 | ||
| 5986 | 2023.01.12 12:15 | modify | 786 | 0.10 | 132.033 | 131.560 | 129.633 | ||
| 5987 | 2023.01.12 12:15 | modify | 785 | 0.10 | 132.096 | 131.560 | 129.696 | ||
| 5988 | 2023.01.12 12:15 | modify | 784 | 0.10 | 132.108 | 131.560 | 129.708 | ||
| 5989 | 2023.01.12 12:15 | modify | 783 | 0.10 | 132.210 | 131.560 | 129.810 | ||
| 5990 | 2023.01.12 12:20 | modify | 802 | 0.10 | 132.149 | 131.476 | 129.749 | ||
| 5991 | 2023.01.12 12:20 | modify | 801 | 0.10 | 132.230 | 131.476 | 129.830 | ||
| 5992 | 2023.01.12 12:20 | modify | 800 | 0.10 | 132.261 | 131.476 | 129.861 | ||
| 5993 | 2023.01.12 12:20 | modify | 799 | 0.10 | 131.860 | 131.476 | 129.460 | ||
| 5994 | 2023.01.12 12:20 | modify | 798 | 0.10 | 131.797 | 131.476 | 129.397 | ||
| 5995 | 2023.01.12 12:20 | modify | 796 | 0.10 | 131.850 | 131.476 | 129.450 | ||
| 5996 | 2023.01.12 12:20 | modify | 795 | 0.10 | 131.761 | 131.476 | 129.361 | ||
| 5997 | 2023.01.12 12:20 | modify | 793 | 0.10 | 131.947 | 131.476 | 129.547 | ||
| 5998 | 2023.01.12 12:20 | modify | 792 | 0.10 | 131.878 | 131.476 | 129.478 | ||
| 5999 | 2023.01.12 12:20 | modify | 791 | 0.10 | 131.782 | 131.476 | 129.382 | ||
| 6000 | 2023.01.12 12:20 | modify | 790 | 0.10 | 131.803 | 131.476 | 129.403 | ||
| 6001 | 2023.01.12 12:20 | modify | 789 | 0.10 | 132.125 | 131.476 | 129.725 | ||
| 6002 | 2023.01.12 12:20 | modify | 788 | 0.10 | 131.899 | 131.476 | 129.499 | ||
| 6003 | 2023.01.12 12:20 | modify | 787 | 0.10 | 132.095 | 131.476 | 129.695 | ||
| 6004 | 2023.01.12 12:20 | modify | 786 | 0.10 | 132.033 | 131.476 | 129.633 | ||
| 6005 | 2023.01.12 12:20 | modify | 785 | 0.10 | 132.096 | 131.476 | 129.696 | ||
| 6006 | 2023.01.12 12:20 | modify | 784 | 0.10 | 132.108 | 131.476 | 129.708 | ||
| 6007 | 2023.01.12 12:20 | modify | 783 | 0.10 | 132.210 | 131.476 | 129.810 | ||
| 6008 | 2023.01.12 13:00 | sell | 811 | 0.10 | 130.682 | 0.000 | 0.000 | ||
| 6009 | 2023.01.12 13:00 | modify | 811 | 0.10 | 130.682 | 133.082 | 128.282 | ||
| 6010 | 2023.01.12 13:10 | modify | 802 | 0.10 | 132.149 | 131.395 | 129.749 | ||
| 6011 | 2023.01.12 13:10 | modify | 801 | 0.10 | 132.230 | 131.395 | 129.830 | ||
| 6012 | 2023.01.12 13:10 | modify | 800 | 0.10 | 132.261 | 131.395 | 129.861 | ||
| 6013 | 2023.01.12 13:10 | modify | 799 | 0.10 | 131.860 | 131.395 | 129.460 | ||
| 6014 | 2023.01.12 13:10 | modify | 798 | 0.10 | 131.797 | 131.395 | 129.397 | ||
| 6015 | 2023.01.12 13:10 | modify | 796 | 0.10 | 131.850 | 131.395 | 129.450 | ||
| 6016 | 2023.01.12 13:10 | modify | 795 | 0.10 | 131.761 | 131.395 | 129.361 | ||
| 6017 | 2023.01.12 13:10 | modify | 793 | 0.10 | 131.947 | 131.395 | 129.547 | ||
| 6018 | 2023.01.12 13:10 | modify | 792 | 0.10 | 131.878 | 131.395 | 129.478 | ||
| 6019 | 2023.01.12 13:10 | modify | 791 | 0.10 | 131.782 | 131.395 | 129.382 | ||
| 6020 | 2023.01.12 13:10 | modify | 790 | 0.10 | 131.803 | 131.395 | 129.403 | ||
| 6021 | 2023.01.12 13:10 | modify | 789 | 0.10 | 132.125 | 131.395 | 129.725 | ||
| 6022 | 2023.01.12 13:10 | modify | 788 | 0.10 | 131.899 | 131.395 | 129.499 | ||
| 6023 | 2023.01.12 13:10 | modify | 787 | 0.10 | 132.095 | 131.395 | 129.695 | ||
| 6024 | 2023.01.12 13:10 | modify | 786 | 0.10 | 132.033 | 131.395 | 129.633 | ||
| 6025 | 2023.01.12 13:10 | modify | 785 | 0.10 | 132.096 | 131.395 | 129.696 | ||
| 6026 | 2023.01.12 13:10 | modify | 784 | 0.10 | 132.108 | 131.395 | 129.708 | ||
| 6027 | 2023.01.12 13:10 | modify | 783 | 0.10 | 132.210 | 131.395 | 129.810 | ||
| 6028 | 2023.01.12 13:15 | modify | 802 | 0.10 | 132.149 | 131.291 | 129.749 | ||
| 6029 | 2023.01.12 13:15 | modify | 801 | 0.10 | 132.230 | 131.291 | 129.830 | ||
| 6030 | 2023.01.12 13:15 | modify | 800 | 0.10 | 132.261 | 131.291 | 129.861 | ||
| 6031 | 2023.01.12 13:15 | modify | 799 | 0.10 | 131.860 | 131.291 | 129.460 | ||
| 6032 | 2023.01.12 13:15 | modify | 798 | 0.10 | 131.797 | 131.291 | 129.397 | ||
| 6033 | 2023.01.12 13:15 | modify | 797 | 0.10 | 131.566 | 131.291 | 129.166 | ||
| 6034 | 2023.01.12 13:15 | modify | 796 | 0.10 | 131.850 | 131.291 | 129.450 | ||
| 6035 | 2023.01.12 13:15 | modify | 795 | 0.10 | 131.761 | 131.291 | 129.361 | ||
| 6036 | 2023.01.12 13:15 | modify | 794 | 0.10 | 131.580 | 131.291 | 129.180 | ||
| 6037 | 2023.01.12 13:15 | modify | 793 | 0.10 | 131.947 | 131.291 | 129.547 | ||
| 6038 | 2023.01.12 13:15 | modify | 792 | 0.10 | 131.878 | 131.291 | 129.478 | ||
| 6039 | 2023.01.12 13:15 | modify | 791 | 0.10 | 131.782 | 131.291 | 129.382 | ||
| 6040 | 2023.01.12 13:15 | modify | 790 | 0.10 | 131.803 | 131.291 | 129.403 | ||
| 6041 | 2023.01.12 13:15 | modify | 789 | 0.10 | 132.125 | 131.291 | 129.725 | ||
| 6042 | 2023.01.12 13:15 | modify | 788 | 0.10 | 131.899 | 131.291 | 129.499 | ||
| 6043 | 2023.01.12 13:15 | modify | 787 | 0.10 | 132.095 | 131.291 | 129.695 | ||
| 6044 | 2023.01.12 13:15 | modify | 786 | 0.10 | 132.033 | 131.291 | 129.633 | ||
| 6045 | 2023.01.12 13:15 | modify | 785 | 0.10 | 132.096 | 131.291 | 129.696 | ||
| 6046 | 2023.01.12 13:15 | modify | 784 | 0.10 | 132.108 | 131.291 | 129.708 | ||
| 6047 | 2023.01.12 13:15 | modify | 783 | 0.10 | 132.210 | 131.291 | 129.810 | ||
| 6048 | 2023.01.12 13:20 | s/l | 805 | 0.10 | 130.398 | 130.398 | 135.198 | -180.89 | 42775.42 |
| 6049 | 2023.01.12 13:20 | modify | 802 | 0.10 | 132.149 | 131.153 | 129.749 | ||
| 6050 | 2023.01.12 13:20 | modify | 801 | 0.10 | 132.230 | 131.153 | 129.830 | ||
| 6051 | 2023.01.12 13:20 | modify | 800 | 0.10 | 132.261 | 131.153 | 129.861 | ||
| 6052 | 2023.01.12 13:20 | modify | 799 | 0.10 | 131.860 | 131.153 | 129.460 | ||
| 6053 | 2023.01.12 13:20 | modify | 798 | 0.10 | 131.797 | 131.153 | 129.397 | ||
| 6054 | 2023.01.12 13:20 | modify | 797 | 0.10 | 131.566 | 131.153 | 129.166 | ||
| 6055 | 2023.01.12 13:20 | modify | 796 | 0.10 | 131.850 | 131.153 | 129.450 | ||
| 6056 | 2023.01.12 13:20 | modify | 795 | 0.10 | 131.761 | 131.153 | 129.361 | ||
| 6057 | 2023.01.12 13:20 | modify | 794 | 0.10 | 131.580 | 131.153 | 129.180 | ||
| 6058 | 2023.01.12 13:20 | modify | 793 | 0.10 | 131.947 | 131.153 | 129.547 | ||
| 6059 | 2023.01.12 13:20 | modify | 792 | 0.10 | 131.878 | 131.153 | 129.478 | ||
| 6060 | 2023.01.12 13:20 | modify | 791 | 0.10 | 131.782 | 131.153 | 129.382 | ||
| 6061 | 2023.01.12 13:20 | modify | 790 | 0.10 | 131.803 | 131.153 | 129.403 | ||
| 6062 | 2023.01.12 13:20 | modify | 789 | 0.10 | 132.125 | 131.153 | 129.725 | ||
| 6063 | 2023.01.12 13:20 | modify | 788 | 0.10 | 131.899 | 131.153 | 129.499 | ||
| 6064 | 2023.01.12 13:20 | modify | 787 | 0.10 | 132.095 | 131.153 | 129.695 | ||
| 6065 | 2023.01.12 13:20 | modify | 786 | 0.10 | 132.033 | 131.153 | 129.633 | ||
| 6066 | 2023.01.12 13:20 | modify | 785 | 0.10 | 132.096 | 131.153 | 129.696 | ||
| 6067 | 2023.01.12 13:20 | modify | 784 | 0.10 | 132.108 | 131.153 | 129.708 | ||
| 6068 | 2023.01.12 13:20 | modify | 783 | 0.10 | 132.210 | 131.153 | 129.810 | ||
| 6069 | 2023.01.12 13:37 | s/l | 783 | 0.10 | 131.153 | 131.153 | 129.810 | 72.30 | 42847.72 |
| 6070 | 2023.01.12 13:37 | s/l | 784 | 0.10 | 131.153 | 131.153 | 129.708 | 64.53 | 42912.25 |
| 6071 | 2023.01.12 13:37 | s/l | 785 | 0.10 | 131.153 | 131.153 | 129.696 | 63.61 | 42975.86 |
| 6072 | 2023.01.12 13:37 | s/l | 786 | 0.10 | 131.153 | 131.153 | 129.633 | 58.81 | 43034.67 |
| 6073 | 2023.01.12 13:37 | s/l | 787 | 0.10 | 131.153 | 131.153 | 129.695 | 63.54 | 43098.21 |
| 6074 | 2023.01.12 13:37 | s/l | 788 | 0.10 | 131.153 | 131.153 | 129.499 | 48.60 | 43146.81 |
| 6075 | 2023.01.12 13:37 | s/l | 789 | 0.10 | 131.153 | 131.153 | 129.725 | 65.82 | 43212.63 |
| 6076 | 2023.01.12 13:37 | s/l | 790 | 0.10 | 131.153 | 131.153 | 129.403 | 42.66 | 43255.30 |
| 6077 | 2023.01.12 13:37 | s/l | 791 | 0.10 | 131.153 | 131.153 | 129.382 | 41.06 | 43296.36 |
| 6078 | 2023.01.12 13:37 | s/l | 792 | 0.10 | 131.153 | 131.153 | 129.478 | 48.37 | 43344.73 |
| 6079 | 2023.01.12 13:37 | s/l | 793 | 0.10 | 131.153 | 131.153 | 129.547 | 53.63 | 43398.37 |
| 6080 | 2023.01.12 13:37 | s/l | 794 | 0.10 | 131.153 | 131.153 | 129.180 | 25.67 | 43424.04 |
| 6081 | 2023.01.12 13:37 | s/l | 795 | 0.10 | 131.153 | 131.153 | 129.361 | 39.46 | 43463.50 |
| 6082 | 2023.01.12 13:37 | s/l | 796 | 0.10 | 131.153 | 131.153 | 129.450 | 46.24 | 43509.75 |
| 6083 | 2023.01.12 13:37 | s/l | 797 | 0.10 | 131.153 | 131.153 | 129.166 | 24.60 | 43534.35 |
| 6084 | 2023.01.12 13:37 | s/l | 798 | 0.10 | 131.153 | 131.153 | 129.397 | 42.20 | 43576.56 |
| 6085 | 2023.01.12 13:37 | s/l | 799 | 0.10 | 131.153 | 131.153 | 129.460 | 47.00 | 43623.56 |
| 6086 | 2023.01.12 13:37 | s/l | 800 | 0.10 | 131.153 | 131.153 | 129.861 | 78.94 | 43702.50 |
| 6087 | 2023.01.12 13:37 | s/l | 801 | 0.10 | 131.153 | 131.153 | 129.830 | 76.57 | 43779.06 |
| 6088 | 2023.01.12 13:37 | s/l | 802 | 0.10 | 131.153 | 131.153 | 129.749 | 70.40 | 43849.46 |
| 6089 | 2023.01.12 13:45 | s/l | 803 | 0.10 | 130.307 | 130.307 | 135.107 | -181.18 | 43668.28 |
| 6090 | 2023.01.12 13:45 | s/l | 806 | 0.10 | 130.320 | 130.320 | 135.120 | -181.18 | 43487.09 |
| 6091 | 2023.01.12 13:45 | s/l | 807 | 0.10 | 130.222 | 130.222 | 135.022 | -181.18 | 43305.91 |
| 6092 | 2023.01.12 13:45 | s/l | 808 | 0.10 | 130.208 | 130.208 | 135.008 | -181.17 | 43124.73 |
| 6093 | 2023.01.12 13:50 | s/l | 804 | 0.10 | 130.110 | 130.110 | 134.910 | -182.06 | 42942.67 |
| 6094 | 2023.01.12 13:50 | modify | 811 | 0.10 | 130.682 | 130.327 | 128.282 | ||
| 6095 | 2023.01.12 13:50 | modify | 810 | 0.10 | 130.876 | 130.327 | 128.476 | ||
| 6096 | 2023.01.12 14:00 | sell | 812 | 0.10 | 129.643 | 0.000 | 0.000 | ||
| 6097 | 2023.01.12 14:00 | modify | 812 | 0.10 | 129.643 | 132.043 | 127.243 | ||
| 6098 | 2023.01.12 14:20 | s/l | 810 | 0.10 | 130.327 | 130.327 | 128.476 | 42.08 | 42984.75 |
| 6099 | 2023.01.12 14:20 | s/l | 811 | 0.10 | 130.327 | 130.327 | 128.282 | 27.21 | 43011.96 |
| 6100 | 2023.01.12 15:00 | sell | 813 | 0.10 | 130.600 | 0.000 | 0.000 | ||
| 6101 | 2023.01.12 15:00 | modify | 813 | 0.10 | 130.600 | 133.000 | 128.200 | ||
| 6102 | 2023.01.12 16:00 | sell | 814 | 0.10 | 129.833 | 0.000 | 0.000 | ||
| 6103 | 2023.01.12 16:00 | modify | 814 | 0.10 | 129.833 | 132.233 | 127.433 | ||
| 6104 | 2023.01.12 17:00 | sell | 815 | 0.10 | 129.757 | 0.000 | 0.000 | ||
| 6105 | 2023.01.12 17:00 | modify | 815 | 0.10 | 129.757 | 132.157 | 127.357 | ||
| 6106 | 2023.01.12 17:20 | modify | 813 | 0.10 | 130.600 | 130.387 | 128.200 | ||
| 6107 | 2023.01.12 17:33 | modify | 813 | 0.10 | 130.600 | 130.284 | 128.200 | ||
| 6108 | 2023.01.12 17:40 | modify | 813 | 0.10 | 130.600 | 130.164 | 128.200 | ||
| 6109 | 2023.01.12 17:46 | s/l | 809 | 0.10 | 129.321 | 129.321 | 134.121 | -185.80 | 42826.16 |
| 6110 | 2023.01.12 17:46 | modify | 813 | 0.10 | 130.600 | 130.005 | 128.200 | ||
| 6111 | 2023.01.12 18:00 | sell | 816 | 0.10 | 129.191 | 0.000 | 0.000 | ||
| 6112 | 2023.01.12 18:00 | modify | 816 | 0.10 | 129.191 | 131.591 | 126.791 | ||
| 6113 | 2023.01.12 18:02 | modify | 813 | 0.10 | 130.600 | 129.725 | 128.200 | ||
| 6114 | 2023.01.12 19:00 | sell | 817 | 0.10 | 129.159 | 0.000 | 0.000 | ||
| 6115 | 2023.01.12 19:00 | modify | 817 | 0.10 | 129.159 | 131.559 | 126.759 | ||
| 6116 | 2023.01.12 20:00 | sell | 818 | 0.10 | 129.294 | 0.000 | 0.000 | ||
| 6117 | 2023.01.12 20:00 | modify | 818 | 0.10 | 129.294 | 131.694 | 126.894 | ||
| 6118 | 2023.01.12 21:00 | sell | 819 | 0.10 | 129.194 | 0.000 | 0.000 | ||
| 6119 | 2023.01.12 21:00 | modify | 819 | 0.10 | 129.194 | 131.594 | 126.794 | ||
| 6120 | 2023.01.12 22:00 | sell | 820 | 0.10 | 129.270 | 0.000 | 0.000 | ||
| 6121 | 2023.01.12 22:00 | modify | 820 | 0.10 | 129.270 | 131.670 | 126.870 | ||
| 6122 | 2023.01.12 23:00 | sell | 821 | 0.10 | 129.286 | 0.000 | 0.000 | ||
| 6123 | 2023.01.12 23:00 | modify | 821 | 0.10 | 129.286 | 131.686 | 126.886 | ||
| 6124 | 2023.01.13 00:20 | modify | 815 | 0.10 | 129.757 | 129.460 | 127.357 | ||
| 6125 | 2023.01.13 00:20 | modify | 814 | 0.10 | 129.833 | 129.460 | 127.433 | ||
| 6126 | 2023.01.13 00:20 | modify | 813 | 0.10 | 130.600 | 129.460 | 128.200 | ||
| 6127 | 2023.01.13 06:50 | modify | 815 | 0.10 | 129.757 | 129.227 | 127.357 | ||
| 6128 | 2023.01.13 06:50 | modify | 814 | 0.10 | 129.833 | 129.227 | 127.433 | ||
| 6129 | 2023.01.13 06:50 | modify | 813 | 0.10 | 130.600 | 129.227 | 128.200 | ||
| 6130 | 2023.01.13 06:50 | modify | 812 | 0.10 | 129.643 | 129.227 | 127.243 | ||
| 6131 | 2023.01.13 07:00 | sell | 822 | 0.10 | 128.546 | 0.000 | 0.000 | ||
| 6132 | 2023.01.13 07:00 | modify | 822 | 0.10 | 128.546 | 130.946 | 126.146 | ||
| 6133 | 2023.01.13 07:50 | modify | 821 | 0.10 | 129.286 | 129.076 | 126.886 | ||
| 6134 | 2023.01.13 07:50 | modify | 818 | 0.10 | 129.294 | 129.076 | 126.894 | ||
| 6135 | 2023.01.13 07:50 | modify | 815 | 0.10 | 129.757 | 129.076 | 127.357 | ||
| 6136 | 2023.01.13 07:50 | modify | 814 | 0.10 | 129.833 | 129.076 | 127.433 | ||
| 6137 | 2023.01.13 07:50 | modify | 813 | 0.10 | 130.600 | 128.400 | 128.200 | ||
| 6138 | 2023.01.13 07:50 | modify | 812 | 0.10 | 129.643 | 129.076 | 127.243 | ||
| 6139 | 2023.01.13 07:57 | s/l | 813 | 0.10 | 128.400 | 128.400 | 128.200 | 169.89 | 42996.04 |
| 6140 | 2023.01.13 08:00 | sell | 823 | 0.10 | 128.375 | 0.000 | 0.000 | ||
| 6141 | 2023.01.13 08:00 | modify | 823 | 0.10 | 128.375 | 130.775 | 125.975 | ||
| 6142 | 2023.01.13 08:20 | modify | 821 | 0.10 | 129.286 | 128.975 | 126.886 | ||
| 6143 | 2023.01.13 08:20 | modify | 820 | 0.10 | 129.270 | 128.975 | 126.870 | ||
| 6144 | 2023.01.13 08:20 | modify | 819 | 0.10 | 129.194 | 128.975 | 126.794 | ||
| 6145 | 2023.01.13 08:20 | modify | 818 | 0.10 | 129.294 | 128.975 | 126.894 | ||
| 6146 | 2023.01.13 08:20 | modify | 816 | 0.10 | 129.191 | 128.975 | 126.791 | ||
| 6147 | 2023.01.13 08:20 | modify | 815 | 0.10 | 129.757 | 128.975 | 127.357 | ||
| 6148 | 2023.01.13 08:20 | modify | 814 | 0.10 | 129.833 | 128.975 | 127.433 | ||
| 6149 | 2023.01.13 08:20 | modify | 812 | 0.10 | 129.643 | 128.975 | 127.243 | ||
| 6150 | 2023.01.13 08:37 | modify | 817 | 0.10 | 129.159 | 128.935 | 126.759 | ||
| 6151 | 2023.01.13 09:00 | sell | 824 | 0.10 | 128.329 | 0.000 | 0.000 | ||
| 6152 | 2023.01.13 09:00 | modify | 824 | 0.10 | 128.329 | 130.729 | 125.929 | ||
| 6153 | 2023.01.13 10:00 | sell | 825 | 0.10 | 128.519 | 0.000 | 0.000 | ||
| 6154 | 2023.01.13 10:00 | modify | 825 | 0.10 | 128.519 | 130.919 | 126.119 | ||
| 6155 | 2023.01.13 11:00 | sell | 826 | 0.10 | 128.368 | 0.000 | 0.000 | ||
| 6156 | 2023.01.13 11:00 | modify | 826 | 0.10 | 128.368 | 130.768 | 125.968 | ||
| 6157 | 2023.01.13 12:00 | sell | 827 | 0.10 | 128.748 | 0.000 | 0.000 | ||
| 6158 | 2023.01.13 12:00 | modify | 827 | 0.10 | 128.748 | 131.148 | 126.348 | ||
| 6159 | 2023.01.13 13:00 | sell | 828 | 0.10 | 128.527 | 0.000 | 0.000 | ||
| 6160 | 2023.01.13 13:00 | modify | 828 | 0.10 | 128.527 | 130.927 | 126.127 | ||
| 6161 | 2023.01.13 14:00 | sell | 829 | 0.10 | 128.235 | 0.000 | 0.000 | ||
| 6162 | 2023.01.13 14:00 | modify | 829 | 0.10 | 128.235 | 130.635 | 125.835 | ||
| 6163 | 2023.01.13 14:40 | modify | 821 | 0.10 | 129.286 | 128.823 | 126.886 | ||
| 6164 | 2023.01.13 14:40 | modify | 820 | 0.10 | 129.270 | 128.823 | 126.870 | ||
| 6165 | 2023.01.13 14:40 | modify | 819 | 0.10 | 129.194 | 128.823 | 126.794 | ||
| 6166 | 2023.01.13 14:40 | modify | 818 | 0.10 | 129.294 | 128.823 | 126.894 | ||
| 6167 | 2023.01.13 14:40 | modify | 817 | 0.10 | 129.159 | 128.823 | 126.759 | ||
| 6168 | 2023.01.13 14:40 | modify | 816 | 0.10 | 129.191 | 128.823 | 126.791 | ||
| 6169 | 2023.01.13 14:40 | modify | 815 | 0.10 | 129.757 | 128.823 | 127.357 | ||
| 6170 | 2023.01.13 14:40 | modify | 814 | 0.10 | 129.833 | 128.823 | 127.433 | ||
| 6171 | 2023.01.13 14:40 | modify | 812 | 0.10 | 129.643 | 128.823 | 127.243 | ||
| 6172 | 2023.01.13 14:45 | modify | 821 | 0.10 | 129.286 | 128.681 | 126.886 | ||
| 6173 | 2023.01.13 14:45 | modify | 820 | 0.10 | 129.270 | 128.681 | 126.870 | ||
| 6174 | 2023.01.13 14:45 | modify | 819 | 0.10 | 129.194 | 128.681 | 126.794 | ||
| 6175 | 2023.01.13 14:45 | modify | 818 | 0.10 | 129.294 | 128.681 | 126.894 | ||
| 6176 | 2023.01.13 14:45 | modify | 817 | 0.10 | 129.159 | 128.681 | 126.759 | ||
| 6177 | 2023.01.13 14:45 | modify | 816 | 0.10 | 129.191 | 128.681 | 126.791 | ||
| 6178 | 2023.01.13 14:45 | modify | 815 | 0.10 | 129.757 | 128.681 | 127.357 | ||
| 6179 | 2023.01.13 14:45 | modify | 814 | 0.10 | 129.833 | 128.681 | 127.433 | ||
| 6180 | 2023.01.13 14:45 | modify | 812 | 0.10 | 129.643 | 128.681 | 127.243 | ||
| 6181 | 2023.01.13 14:50 | modify | 827 | 0.10 | 128.748 | 128.490 | 126.348 | ||
| 6182 | 2023.01.13 14:50 | modify | 821 | 0.10 | 129.286 | 128.490 | 126.886 | ||
| 6183 | 2023.01.13 14:50 | modify | 820 | 0.10 | 129.270 | 128.490 | 126.870 | ||
| 6184 | 2023.01.13 14:50 | modify | 819 | 0.10 | 129.194 | 128.490 | 126.794 | ||
| 6185 | 2023.01.13 14:50 | modify | 818 | 0.10 | 129.294 | 128.490 | 126.894 | ||
| 6186 | 2023.01.13 14:50 | modify | 817 | 0.10 | 129.159 | 128.490 | 126.759 | ||
| 6187 | 2023.01.13 14:50 | modify | 816 | 0.10 | 129.191 | 128.490 | 126.791 | ||
| 6188 | 2023.01.13 14:50 | modify | 815 | 0.10 | 129.757 | 128.490 | 127.357 | ||
| 6189 | 2023.01.13 14:50 | modify | 814 | 0.10 | 129.833 | 128.490 | 127.433 | ||
| 6190 | 2023.01.13 14:50 | modify | 812 | 0.10 | 129.643 | 128.490 | 127.243 | ||
| 6191 | 2023.01.13 15:00 | sell | 830 | 0.10 | 127.687 | 0.000 | 0.000 | ||
| 6192 | 2023.01.13 15:00 | modify | 830 | 0.10 | 127.687 | 130.087 | 125.287 | ||
| 6193 | 2023.01.13 15:02 | modify | 814 | 0.10 | 129.833 | 127.833 | 127.433 | ||
| 6194 | 2023.01.13 15:07 | modify | 827 | 0.10 | 128.748 | 128.392 | 126.348 | ||
| 6195 | 2023.01.13 15:07 | modify | 821 | 0.10 | 129.286 | 128.392 | 126.886 | ||
| 6196 | 2023.01.13 15:07 | modify | 820 | 0.10 | 129.270 | 128.392 | 126.870 | ||
| 6197 | 2023.01.13 15:07 | modify | 819 | 0.10 | 129.194 | 128.392 | 126.794 | ||
| 6198 | 2023.01.13 15:07 | modify | 818 | 0.10 | 129.294 | 128.392 | 126.894 | ||
| 6199 | 2023.01.13 15:07 | modify | 817 | 0.10 | 129.159 | 128.392 | 126.759 | ||
| 6200 | 2023.01.13 15:07 | modify | 816 | 0.10 | 129.191 | 128.392 | 126.791 | ||
| 6201 | 2023.01.13 15:07 | modify | 815 | 0.10 | 129.757 | 128.392 | 127.357 | ||
| 6202 | 2023.01.13 15:07 | modify | 812 | 0.10 | 129.643 | 128.392 | 127.243 | ||
| 6203 | 2023.01.13 15:15 | s/l | 814 | 0.10 | 127.833 | 127.833 | 127.433 | 155.02 | 43151.06 |
| 6204 | 2023.01.13 15:50 | modify | 828 | 0.10 | 128.527 | 128.284 | 126.127 | ||
| 6205 | 2023.01.13 15:50 | modify | 827 | 0.10 | 128.748 | 128.284 | 126.348 | ||
| 6206 | 2023.01.13 15:50 | modify | 825 | 0.10 | 128.519 | 128.284 | 126.119 | ||
| 6207 | 2023.01.13 15:50 | modify | 822 | 0.10 | 128.546 | 128.284 | 126.146 | ||
| 6208 | 2023.01.13 15:50 | modify | 821 | 0.10 | 129.286 | 128.284 | 126.886 | ||
| 6209 | 2023.01.13 15:50 | modify | 820 | 0.10 | 129.270 | 128.284 | 126.870 | ||
| 6210 | 2023.01.13 15:50 | modify | 819 | 0.10 | 129.194 | 128.284 | 126.794 | ||
| 6211 | 2023.01.13 15:50 | modify | 818 | 0.10 | 129.294 | 128.284 | 126.894 | ||
| 6212 | 2023.01.13 15:50 | modify | 817 | 0.10 | 129.159 | 128.284 | 126.759 | ||
| 6213 | 2023.01.13 15:50 | modify | 816 | 0.10 | 129.191 | 128.284 | 126.791 | ||
| 6214 | 2023.01.13 15:50 | modify | 815 | 0.10 | 129.757 | 127.757 | 127.357 | ||
| 6215 | 2023.01.13 15:50 | modify | 812 | 0.10 | 129.643 | 128.284 | 127.243 | ||
| 6216 | 2023.01.13 16:00 | sell | 831 | 0.10 | 127.507 | 0.000 | 0.000 | ||
| 6217 | 2023.01.13 16:00 | modify | 831 | 0.10 | 127.507 | 129.907 | 125.107 | ||
| 6218 | 2023.01.13 16:20 | s/l | 815 | 0.10 | 127.757 | 127.757 | 127.357 | 155.12 | 43306.18 |
| 6219 | 2023.01.13 17:00 | sell | 832 | 0.10 | 127.856 | 0.000 | 0.000 | ||
| 6220 | 2023.01.13 17:00 | modify | 832 | 0.10 | 127.856 | 130.256 | 125.456 | ||
| 6221 | 2023.01.13 18:00 | sell | 833 | 0.10 | 127.703 | 0.000 | 0.000 | ||
| 6222 | 2023.01.13 18:00 | modify | 833 | 0.10 | 127.703 | 130.103 | 125.303 | ||
| 6223 | 2023.01.13 19:00 | sell | 834 | 0.10 | 127.849 | 0.000 | 0.000 | ||
| 6224 | 2023.01.13 19:00 | modify | 834 | 0.10 | 127.849 | 130.249 | 125.449 | ||
| 6225 | 2023.01.13 20:00 | sell | 835 | 0.10 | 127.929 | 0.000 | 0.000 | ||
| 6226 | 2023.01.13 20:00 | modify | 835 | 0.10 | 127.929 | 130.329 | 125.529 | ||
| 6227 | 2023.01.15 23:00 | sell | 836 | 0.10 | 127.748 | 0.000 | 0.000 | ||
| 6228 | 2023.01.15 23:00 | modify | 836 | 0.10 | 127.748 | 130.148 | 125.348 | ||
| 6229 | 2023.01.16 02:20 | modify | 828 | 0.10 | 128.527 | 128.123 | 126.127 | ||
| 6230 | 2023.01.16 02:20 | modify | 827 | 0.10 | 128.748 | 128.123 | 126.348 | ||
| 6231 | 2023.01.16 02:20 | modify | 826 | 0.10 | 128.368 | 128.123 | 125.968 | ||
| 6232 | 2023.01.16 02:20 | modify | 825 | 0.10 | 128.519 | 128.123 | 126.119 | ||
| 6233 | 2023.01.16 02:20 | modify | 824 | 0.10 | 128.329 | 128.123 | 125.929 | ||
| 6234 | 2023.01.16 02:20 | modify | 823 | 0.10 | 128.375 | 128.123 | 125.975 | ||
| 6235 | 2023.01.16 02:20 | modify | 822 | 0.10 | 128.546 | 128.123 | 126.146 | ||
| 6236 | 2023.01.16 02:20 | modify | 821 | 0.10 | 129.286 | 128.123 | 126.886 | ||
| 6237 | 2023.01.16 02:20 | modify | 820 | 0.10 | 129.270 | 128.123 | 126.870 | ||
| 6238 | 2023.01.16 02:20 | modify | 819 | 0.10 | 129.194 | 128.123 | 126.794 | ||
| 6239 | 2023.01.16 02:20 | modify | 818 | 0.10 | 129.294 | 128.123 | 126.894 | ||
| 6240 | 2023.01.16 02:20 | modify | 817 | 0.10 | 129.159 | 128.123 | 126.759 | ||
| 6241 | 2023.01.16 02:20 | modify | 816 | 0.10 | 129.191 | 128.123 | 126.791 | ||
| 6242 | 2023.01.16 02:20 | modify | 812 | 0.10 | 129.643 | 127.443 | 127.243 | ||
| 6243 | 2023.01.16 02:27 | s/l | 812 | 0.10 | 127.443 | 127.443 | 127.243 | 169.82 | 43476.00 |
| 6244 | 2023.01.16 06:50 | s/l | 816 | 0.10 | 128.123 | 128.123 | 126.791 | 80.59 | 43556.59 |
| 6245 | 2023.01.16 06:50 | s/l | 817 | 0.10 | 128.123 | 128.123 | 126.759 | 78.09 | 43634.69 |
| 6246 | 2023.01.16 06:50 | s/l | 818 | 0.10 | 128.123 | 128.123 | 126.894 | 88.63 | 43723.32 |
| 6247 | 2023.01.16 06:50 | s/l | 819 | 0.10 | 128.123 | 128.123 | 126.794 | 80.82 | 43804.15 |
| 6248 | 2023.01.16 06:50 | s/l | 820 | 0.10 | 128.123 | 128.123 | 126.870 | 86.75 | 43890.90 |
| 6249 | 2023.01.16 06:50 | s/l | 821 | 0.10 | 128.123 | 128.123 | 126.886 | 88.00 | 43978.90 |
| 6250 | 2023.01.16 06:50 | s/l | 822 | 0.10 | 128.123 | 128.123 | 126.146 | 31.64 | 44010.54 |
| 6251 | 2023.01.16 06:50 | s/l | 823 | 0.10 | 128.123 | 128.123 | 125.975 | 18.30 | 44028.84 |
| 6252 | 2023.01.16 06:50 | s/l | 824 | 0.10 | 128.123 | 128.123 | 125.929 | 14.71 | 44043.54 |
| 6253 | 2023.01.16 06:50 | s/l | 825 | 0.10 | 128.123 | 128.123 | 126.119 | 29.53 | 44073.07 |
| 6254 | 2023.01.16 06:50 | s/l | 826 | 0.10 | 128.123 | 128.123 | 125.968 | 17.75 | 44090.82 |
| 6255 | 2023.01.16 06:50 | s/l | 827 | 0.10 | 128.123 | 128.123 | 126.348 | 47.40 | 44138.21 |
| 6256 | 2023.01.16 06:50 | s/l | 828 | 0.10 | 128.123 | 128.123 | 126.127 | 30.16 | 44168.37 |
| 6257 | 2023.01.16 15:00 | sell | 837 | 0.10 | 128.466 | 0.000 | 0.000 | ||
| 6258 | 2023.01.16 15:00 | modify | 837 | 0.10 | 128.466 | 130.866 | 126.066 | ||
| 6259 | 2023.01.16 23:00 | sell | 838 | 0.10 | 128.442 | 0.000 | 0.000 | ||
| 6260 | 2023.01.16 23:00 | modify | 838 | 0.10 | 128.442 | 130.842 | 126.042 | ||
| 6261 | 2023.01.17 16:00 | sell | 839 | 0.10 | 128.141 | 0.000 | 0.000 | ||
| 6262 | 2023.01.17 16:00 | modify | 839 | 0.10 | 128.141 | 130.541 | 125.741 | ||
| 6263 | 2023.01.17 17:00 | sell | 840 | 0.10 | 128.184 | 0.000 | 0.000 | ||
| 6264 | 2023.01.17 17:00 | modify | 840 | 0.10 | 128.184 | 130.584 | 125.784 | ||
| 6265 | 2023.01.17 18:00 | sell | 841 | 0.10 | 128.240 | 0.000 | 0.000 | ||
| 6266 | 2023.01.17 18:00 | modify | 841 | 0.10 | 128.240 | 130.640 | 125.840 | ||
| 6267 | 2023.01.17 19:00 | sell | 842 | 0.10 | 128.396 | 0.000 | 0.000 | ||
| 6268 | 2023.01.17 19:00 | modify | 842 | 0.10 | 128.396 | 130.796 | 125.996 | ||
| 6269 | 2023.01.17 20:00 | sell | 843 | 0.10 | 128.336 | 0.000 | 0.000 | ||
| 6270 | 2023.01.17 20:00 | modify | 843 | 0.10 | 128.336 | 130.736 | 125.936 | ||
| 6271 | 2023.01.17 21:00 | sell | 844 | 0.10 | 128.205 | 0.000 | 0.000 | ||
| 6272 | 2023.01.17 21:00 | modify | 844 | 0.10 | 128.205 | 130.605 | 125.805 | ||
| 6273 | 2023.01.17 22:00 | sell | 845 | 0.10 | 128.119 | 0.000 | 0.000 | ||
| 6274 | 2023.01.17 22:00 | modify | 845 | 0.10 | 128.119 | 130.519 | 125.719 | ||
| 6275 | 2023.01.18 02:45 | s/l | 830 | 0.10 | 130.087 | 130.087 | 125.287 | -188.50 | 43979.87 |
| 6276 | 2023.01.18 02:45 | s/l | 831 | 0.10 | 129.907 | 129.907 | 125.107 | -188.49 | 43791.38 |
| 6277 | 2023.01.18 02:45 | s/l | 833 | 0.10 | 130.103 | 130.103 | 125.303 | -188.50 | 43602.88 |
| 6278 | 2023.01.18 02:45 | s/l | 836 | 0.10 | 130.148 | 130.148 | 125.348 | -188.49 | 43414.39 |
| 6279 | 2023.01.18 02:50 | s/l | 829 | 0.10 | 130.635 | 130.635 | 125.835 | -187.56 | 43226.83 |
| 6280 | 2023.01.18 02:50 | s/l | 832 | 0.10 | 130.256 | 130.256 | 125.456 | -187.56 | 43039.27 |
| 6281 | 2023.01.18 02:50 | s/l | 834 | 0.10 | 130.249 | 130.249 | 125.449 | -187.55 | 42851.72 |
| 6282 | 2023.01.18 02:50 | s/l | 835 | 0.10 | 130.329 | 130.329 | 125.529 | -187.56 | 42664.16 |
| 6283 | 2023.01.18 02:50 | s/l | 839 | 0.10 | 130.541 | 130.541 | 125.741 | -184.80 | 42479.36 |
| 6284 | 2023.01.18 02:50 | s/l | 840 | 0.10 | 130.584 | 130.584 | 125.784 | -184.81 | 42294.55 |
| 6285 | 2023.01.18 02:50 | s/l | 841 | 0.10 | 130.640 | 130.640 | 125.840 | -184.81 | 42109.73 |
| 6286 | 2023.01.18 02:50 | s/l | 842 | 0.10 | 130.796 | 130.796 | 125.996 | -184.80 | 41924.93 |
| 6287 | 2023.01.18 02:50 | s/l | 843 | 0.10 | 130.736 | 130.736 | 125.936 | -184.81 | 41740.12 |
| 6288 | 2023.01.18 02:50 | s/l | 844 | 0.10 | 130.605 | 130.605 | 125.805 | -184.80 | 41555.31 |
| 6289 | 2023.01.18 02:50 | s/l | 845 | 0.10 | 130.519 | 130.519 | 125.719 | -184.80 | 41370.51 |
| 6290 | 2023.01.18 03:15 | s/l | 837 | 0.10 | 130.866 | 130.866 | 126.066 | -186.09 | 41184.42 |
| 6291 | 2023.01.18 03:15 | s/l | 838 | 0.10 | 130.842 | 130.842 | 126.042 | -186.08 | 40998.35 |
| 6292 | 2023.01.18 09:00 | sell | 846 | 0.10 | 129.660 | 0.000 | 0.000 | ||
| 6293 | 2023.01.18 09:00 | modify | 846 | 0.10 | 129.660 | 132.060 | 127.260 | ||
| 6294 | 2023.01.18 10:00 | sell | 847 | 0.10 | 129.389 | 0.000 | 0.000 | ||
| 6295 | 2023.01.18 10:00 | modify | 847 | 0.10 | 129.389 | 131.789 | 126.989 | ||
| 6296 | 2023.01.18 11:00 | sell | 848 | 0.10 | 129.183 | 0.000 | 0.000 | ||
| 6297 | 2023.01.18 11:00 | modify | 848 | 0.10 | 129.183 | 131.583 | 126.783 | ||
| 6298 | 2023.01.18 12:00 | sell | 849 | 0.10 | 128.983 | 0.000 | 0.000 | ||
| 6299 | 2023.01.18 12:00 | modify | 849 | 0.10 | 128.983 | 131.383 | 126.583 | ||
| 6300 | 2023.01.18 13:00 | sell | 850 | 0.10 | 129.076 | 0.000 | 0.000 | ||
| 6301 | 2023.01.18 13:00 | modify | 850 | 0.10 | 129.076 | 131.476 | 126.676 | ||
| 6302 | 2023.01.18 13:20 | modify | 846 | 0.10 | 129.660 | 129.441 | 127.260 | ||
| 6303 | 2023.01.18 13:33 | modify | 846 | 0.10 | 129.660 | 129.298 | 127.260 | ||
| 6304 | 2023.01.18 13:40 | modify | 847 | 0.10 | 129.389 | 129.097 | 126.989 | ||
| 6305 | 2023.01.18 13:40 | modify | 846 | 0.10 | 129.660 | 129.097 | 127.260 | ||
| 6306 | 2023.01.18 13:46 | modify | 850 | 0.10 | 129.076 | 128.830 | 126.676 | ||
| 6307 | 2023.01.18 13:46 | modify | 848 | 0.10 | 129.183 | 128.830 | 126.783 | ||
| 6308 | 2023.01.18 13:46 | modify | 847 | 0.10 | 129.389 | 128.830 | 126.989 | ||
| 6309 | 2023.01.18 13:46 | modify | 846 | 0.10 | 129.660 | 128.830 | 127.260 | ||
| 6310 | 2023.01.18 14:00 | sell | 851 | 0.10 | 128.121 | 0.000 | 0.000 | ||
| 6311 | 2023.01.18 14:00 | modify | 851 | 0.10 | 128.121 | 130.521 | 125.721 | ||
| 6312 | 2023.01.18 14:15 | modify | 850 | 0.10 | 129.076 | 128.633 | 126.676 | ||
| 6313 | 2023.01.18 14:15 | modify | 849 | 0.10 | 128.983 | 128.633 | 126.583 | ||
| 6314 | 2023.01.18 14:15 | modify | 848 | 0.10 | 129.183 | 128.633 | 126.783 | ||
| 6315 | 2023.01.18 14:15 | modify | 847 | 0.10 | 129.389 | 128.633 | 126.989 | ||
| 6316 | 2023.01.18 14:15 | modify | 846 | 0.10 | 129.660 | 128.633 | 127.260 | ||
| 6317 | 2023.01.18 14:20 | modify | 850 | 0.10 | 129.076 | 128.391 | 126.676 | ||
| 6318 | 2023.01.18 14:20 | modify | 849 | 0.10 | 128.983 | 128.391 | 126.583 | ||
| 6319 | 2023.01.18 14:20 | modify | 848 | 0.10 | 129.183 | 128.391 | 126.783 | ||
| 6320 | 2023.01.18 14:20 | modify | 847 | 0.10 | 129.389 | 128.391 | 126.989 | ||
| 6321 | 2023.01.18 14:20 | modify | 846 | 0.10 | 129.660 | 128.391 | 127.260 | ||
| 6322 | 2023.01.18 15:00 | sell | 852 | 0.10 | 128.129 | 0.000 | 0.000 | ||
| 6323 | 2023.01.18 15:00 | modify | 852 | 0.10 | 128.129 | 130.529 | 125.729 | ||
| 6324 | 2023.01.18 15:20 | s/l | 846 | 0.10 | 128.391 | 128.391 | 127.260 | 98.83 | 41097.18 |
| 6325 | 2023.01.18 15:20 | s/l | 847 | 0.10 | 128.391 | 128.391 | 126.989 | 77.73 | 41174.91 |
| 6326 | 2023.01.18 15:20 | s/l | 848 | 0.10 | 128.391 | 128.391 | 126.783 | 61.68 | 41236.59 |
| 6327 | 2023.01.18 15:20 | s/l | 849 | 0.10 | 128.391 | 128.391 | 126.583 | 46.11 | 41282.70 |
| 6328 | 2023.01.18 15:20 | s/l | 850 | 0.10 | 128.391 | 128.391 | 126.676 | 53.35 | 41336.05 |
| 6329 | 2023.01.18 16:00 | sell | 853 | 0.10 | 128.364 | 0.000 | 0.000 | ||
| 6330 | 2023.01.18 16:00 | modify | 853 | 0.10 | 128.364 | 130.764 | 125.964 | ||
| 6331 | 2023.01.18 17:00 | sell | 854 | 0.10 | 128.452 | 0.000 | 0.000 | ||
| 6332 | 2023.01.18 17:00 | modify | 854 | 0.10 | 128.452 | 130.852 | 126.052 | ||
| 6333 | 2023.01.18 18:00 | sell | 855 | 0.10 | 128.812 | 0.000 | 0.000 | ||
| 6334 | 2023.01.18 18:00 | modify | 855 | 0.10 | 128.812 | 131.212 | 126.412 | ||
| 6335 | 2023.01.18 19:00 | sell | 856 | 0.10 | 128.771 | 0.000 | 0.000 | ||
| 6336 | 2023.01.18 19:00 | modify | 856 | 0.10 | 128.771 | 131.171 | 126.371 | ||
| 6337 | 2023.01.19 05:32 | modify | 855 | 0.10 | 128.812 | 128.608 | 126.412 | ||
| 6338 | 2023.01.19 07:00 | sell | 857 | 0.10 | 127.952 | 0.000 | 0.000 | ||
| 6339 | 2023.01.19 07:00 | modify | 857 | 0.10 | 127.952 | 130.352 | 125.552 | ||
| 6340 | 2023.01.19 08:00 | sell | 858 | 0.10 | 128.174 | 0.000 | 0.000 | ||
| 6341 | 2023.01.19 08:00 | modify | 858 | 0.10 | 128.174 | 130.574 | 125.774 | ||
| 6342 | 2023.01.19 09:00 | sell | 859 | 0.10 | 128.190 | 0.000 | 0.000 | ||
| 6343 | 2023.01.19 09:00 | modify | 859 | 0.10 | 128.190 | 130.590 | 125.790 | ||
| 6344 | 2023.01.19 10:45 | s/l | 855 | 0.10 | 128.608 | 128.608 | 126.412 | 11.74 | 41347.79 |
| 6345 | 2023.01.19 17:00 | sell | 860 | 0.10 | 128.480 | 0.000 | 0.000 | ||
| 6346 | 2023.01.19 17:00 | modify | 860 | 0.10 | 128.480 | 130.880 | 126.080 | ||
| 6347 | 2023.01.19 18:00 | sell | 861 | 0.10 | 128.562 | 0.000 | 0.000 | ||
| 6348 | 2023.01.19 18:00 | modify | 861 | 0.10 | 128.562 | 130.962 | 126.162 | ||
| 6349 | 2023.01.19 19:00 | sell | 862 | 0.10 | 128.443 | 0.000 | 0.000 | ||
| 6350 | 2023.01.19 19:00 | modify | 862 | 0.10 | 128.443 | 130.843 | 126.043 | ||
| 6351 | 2023.01.20 13:40 | s/l | 857 | 0.10 | 130.352 | 130.352 | 125.552 | -185.44 | 41162.34 |
| 6352 | 2023.01.20 13:50 | s/l | 851 | 0.10 | 130.521 | 130.521 | 125.721 | -189.20 | 40973.14 |
| 6353 | 2023.01.20 13:50 | s/l | 852 | 0.10 | 130.529 | 130.529 | 125.729 | -189.20 | 40783.94 |
| 6354 | 2023.01.20 13:50 | s/l | 858 | 0.10 | 130.574 | 130.574 | 125.774 | -185.08 | 40598.85 |
| 6355 | 2023.01.20 13:50 | s/l | 859 | 0.10 | 130.590 | 130.590 | 125.790 | -185.08 | 40413.77 |
| 6356 | 2023.01.20 18:00 | sell | 863 | 0.10 | 129.734 | 0.000 | 0.000 | ||
| 6357 | 2023.01.20 18:00 | modify | 863 | 0.10 | 129.734 | 132.134 | 127.334 | ||
| 6358 | 2023.01.20 19:00 | sell | 864 | 0.10 | 129.602 | 0.000 | 0.000 | ||
| 6359 | 2023.01.20 19:00 | modify | 864 | 0.10 | 129.602 | 132.002 | 127.202 | ||
| 6360 | 2023.01.20 20:00 | sell | 865 | 0.10 | 129.555 | 0.000 | 0.000 | ||
| 6361 | 2023.01.20 20:00 | modify | 865 | 0.10 | 129.555 | 131.955 | 127.155 | ||
| 6362 | 2023.01.20 21:00 | sell | 866 | 0.10 | 129.580 | 0.000 | 0.000 | ||
| 6363 | 2023.01.20 21:00 | modify | 866 | 0.10 | 129.580 | 131.980 | 127.180 | ||
| 6364 | 2023.01.22 22:00 | sell | 867 | 0.10 | 129.459 | 0.000 | 0.000 | ||
| 6365 | 2023.01.22 22:00 | modify | 867 | 0.10 | 129.459 | 131.859 | 127.059 | ||
| 6366 | 2023.01.22 23:00 | sell | 868 | 0.10 | 129.569 | 0.000 | 0.000 | ||
| 6367 | 2023.01.22 23:00 | modify | 868 | 0.10 | 129.569 | 131.969 | 127.169 | ||
| 6368 | 2023.01.23 14:15 | s/l | 853 | 0.10 | 130.764 | 130.764 | 125.964 | -190.36 | 40223.41 |
| 6369 | 2023.01.23 14:20 | s/l | 854 | 0.10 | 130.852 | 130.852 | 126.052 | -190.20 | 40033.22 |
| 6370 | 2023.01.23 14:20 | s/l | 860 | 0.10 | 130.880 | 130.880 | 126.080 | -186.08 | 39847.14 |
| 6371 | 2023.01.23 14:20 | s/l | 862 | 0.10 | 130.843 | 130.843 | 126.043 | -186.08 | 39661.07 |
| 6372 | 2023.01.23 23:00 | sell | 869 | 0.10 | 130.592 | 0.000 | 0.000 | ||
| 6373 | 2023.01.23 23:00 | modify | 869 | 0.10 | 130.592 | 132.992 | 128.192 | ||
| 6374 | 2023.01.24 07:00 | sell | 870 | 0.10 | 130.045 | 0.000 | 0.000 | ||
| 6375 | 2023.01.24 07:00 | modify | 870 | 0.10 | 130.045 | 132.445 | 127.645 | ||
| 6376 | 2023.01.24 08:00 | sell | 871 | 0.10 | 129.852 | 0.000 | 0.000 | ||
| 6377 | 2023.01.24 08:00 | modify | 871 | 0.10 | 129.852 | 132.252 | 127.452 | ||
| 6378 | 2023.01.24 09:00 | sell | 872 | 0.10 | 130.013 | 0.000 | 0.000 | ||
| 6379 | 2023.01.24 09:00 | modify | 872 | 0.10 | 130.013 | 132.413 | 127.613 | ||
| 6380 | 2023.01.24 10:00 | sell | 873 | 0.10 | 130.110 | 0.000 | 0.000 | ||
| 6381 | 2023.01.24 10:00 | modify | 873 | 0.10 | 130.110 | 132.510 | 127.710 | ||
| 6382 | 2023.01.24 11:00 | sell | 874 | 0.10 | 130.139 | 0.000 | 0.000 | ||
| 6383 | 2023.01.24 11:00 | modify | 874 | 0.10 | 130.139 | 132.539 | 127.739 | ||
| 6384 | 2023.01.24 14:50 | s/l | 861 | 0.10 | 130.962 | 130.962 | 126.162 | -187.12 | 39473.95 |
| 6385 | 2023.01.24 16:00 | sell | 875 | 0.10 | 130.092 | 0.000 | 0.000 | ||
| 6386 | 2023.01.24 16:00 | modify | 875 | 0.10 | 130.092 | 132.492 | 127.692 | ||
| 6387 | 2023.01.24 17:00 | sell | 876 | 0.10 | 130.075 | 0.000 | 0.000 | ||
| 6388 | 2023.01.24 17:00 | modify | 876 | 0.10 | 130.075 | 132.475 | 127.675 | ||
| 6389 | 2023.01.24 18:00 | sell | 877 | 0.10 | 130.017 | 0.000 | 0.000 | ||
| 6390 | 2023.01.24 18:00 | modify | 877 | 0.10 | 130.017 | 132.417 | 127.617 | ||
| 6391 | 2023.01.24 19:00 | sell | 878 | 0.10 | 130.087 | 0.000 | 0.000 | ||
| 6392 | 2023.01.24 19:00 | modify | 878 | 0.10 | 130.087 | 132.487 | 127.687 | ||
| 6393 | 2023.01.24 20:00 | sell | 879 | 0.10 | 130.045 | 0.000 | 0.000 | ||
| 6394 | 2023.01.24 20:00 | modify | 879 | 0.10 | 130.045 | 132.445 | 127.645 | ||
| 6395 | 2023.01.24 21:00 | sell | 880 | 0.10 | 130.154 | 0.000 | 0.000 | ||
| 6396 | 2023.01.24 21:00 | modify | 880 | 0.10 | 130.154 | 132.554 | 127.754 | ||
| 6397 | 2023.01.24 22:00 | buy | 881 | 0.10 | 130.191 | 0.000 | 0.000 | ||
| 6398 | 2023.01.24 22:00 | modify | 881 | 0.10 | 130.191 | 127.791 | 132.591 | ||
| 6399 | 2023.01.25 07:00 | buy | 882 | 0.10 | 130.425 | 0.000 | 0.000 | ||
| 6400 | 2023.01.25 07:00 | modify | 882 | 0.10 | 130.425 | 128.025 | 132.825 | ||
| 6401 | 2023.01.25 08:00 | buy | 883 | 0.10 | 130.460 | 0.000 | 0.000 | ||
| 6402 | 2023.01.25 08:00 | modify | 883 | 0.10 | 130.460 | 128.060 | 132.860 | ||
| 6403 | 2023.01.25 12:50 | modify | 869 | 0.10 | 130.592 | 130.387 | 128.192 | ||
| 6404 | 2023.01.25 15:15 | modify | 869 | 0.10 | 130.592 | 130.258 | 128.192 | ||
| 6405 | 2023.01.25 15:20 | modify | 869 | 0.10 | 130.592 | 130.094 | 128.192 | ||
| 6406 | 2023.01.26 00:20 | modify | 869 | 0.10 | 130.592 | 129.976 | 128.192 | ||
| 6407 | 2023.01.26 00:32 | modify | 880 | 0.10 | 130.154 | 129.952 | 127.754 | ||
| 6408 | 2023.01.26 00:37 | modify | 874 | 0.10 | 130.139 | 129.934 | 127.739 | ||
| 6409 | 2023.01.26 04:20 | modify | 880 | 0.10 | 130.154 | 129.850 | 127.754 | ||
| 6410 | 2023.01.26 04:20 | modify | 878 | 0.10 | 130.087 | 129.850 | 127.687 | ||
| 6411 | 2023.01.26 04:20 | modify | 876 | 0.10 | 130.075 | 129.850 | 127.675 | ||
| 6412 | 2023.01.26 04:20 | modify | 875 | 0.10 | 130.092 | 129.850 | 127.692 | ||
| 6413 | 2023.01.26 04:20 | modify | 874 | 0.10 | 130.139 | 129.850 | 127.739 | ||
| 6414 | 2023.01.26 04:20 | modify | 873 | 0.10 | 130.110 | 129.850 | 127.710 | ||
| 6415 | 2023.01.26 04:20 | modify | 869 | 0.10 | 130.592 | 129.850 | 128.192 | ||
| 6416 | 2023.01.26 07:00 | buy | 884 | 0.10 | 129.368 | 0.000 | 0.000 | ||
| 6417 | 2023.01.26 07:00 | modify | 884 | 0.10 | 129.368 | 126.968 | 131.768 | ||
| 6418 | 2023.01.26 08:00 | buy | 885 | 0.10 | 129.512 | 0.000 | 0.000 | ||
| 6419 | 2023.01.26 08:00 | modify | 885 | 0.10 | 129.512 | 127.112 | 131.912 | ||
| 6420 | 2023.01.26 08:50 | s/l | 869 | 0.10 | 129.850 | 129.850 | 128.192 | 50.25 | 39524.20 |
| 6421 | 2023.01.26 08:50 | s/l | 873 | 0.10 | 129.850 | 129.850 | 127.710 | 14.53 | 39538.73 |
| 6422 | 2023.01.26 08:50 | s/l | 874 | 0.10 | 129.850 | 129.850 | 127.739 | 16.76 | 39555.48 |
| 6423 | 2023.01.26 08:50 | s/l | 875 | 0.10 | 129.850 | 129.850 | 127.692 | 13.14 | 39568.62 |
| 6424 | 2023.01.26 08:50 | s/l | 876 | 0.10 | 129.850 | 129.850 | 127.675 | 11.83 | 39580.45 |
| 6425 | 2023.01.26 08:50 | s/l | 878 | 0.10 | 129.850 | 129.850 | 127.687 | 12.76 | 39593.20 |
| 6426 | 2023.01.26 08:50 | s/l | 880 | 0.10 | 129.850 | 129.850 | 127.754 | 17.91 | 39611.11 |
| 6427 | 2023.01.26 09:00 | buy | 886 | 0.10 | 129.839 | 0.000 | 0.000 | ||
| 6428 | 2023.01.26 09:00 | modify | 886 | 0.10 | 129.839 | 127.439 | 132.239 | ||
| 6429 | 2023.01.26 10:00 | buy | 887 | 0.10 | 129.985 | 0.000 | 0.000 | ||
| 6430 | 2023.01.26 10:00 | modify | 887 | 0.10 | 129.985 | 127.585 | 132.385 | ||
| 6431 | 2023.01.26 11:00 | buy | 888 | 0.10 | 129.709 | 0.000 | 0.000 | ||
| 6432 | 2023.01.26 11:00 | modify | 888 | 0.10 | 129.709 | 127.309 | 132.109 | ||
| 6433 | 2023.01.26 12:00 | buy | 889 | 0.10 | 129.852 | 0.000 | 0.000 | ||
| 6434 | 2023.01.26 12:00 | modify | 889 | 0.10 | 129.852 | 127.452 | 132.252 | ||
| 6435 | 2023.01.26 13:00 | buy | 890 | 0.10 | 129.787 | 0.000 | 0.000 | ||
| 6436 | 2023.01.26 13:00 | modify | 890 | 0.10 | 129.787 | 127.387 | 132.187 | ||
| 6437 | 2023.01.26 14:00 | buy | 891 | 0.10 | 129.898 | 0.000 | 0.000 | ||
| 6438 | 2023.01.26 14:00 | modify | 891 | 0.10 | 129.898 | 127.498 | 132.298 | ||
| 6439 | 2023.01.26 14:50 | modify | 884 | 0.10 | 129.368 | 129.583 | 131.768 | ||
| 6440 | 2023.01.26 15:00 | buy | 892 | 0.10 | 130.342 | 0.000 | 0.000 | ||
| 6441 | 2023.01.26 15:00 | modify | 892 | 0.10 | 130.342 | 127.942 | 132.742 | ||
| 6442 | 2023.01.26 15:50 | modify | 885 | 0.10 | 129.512 | 129.748 | 131.912 | ||
| 6443 | 2023.01.26 15:50 | modify | 884 | 0.10 | 129.368 | 129.748 | 131.768 | ||
| 6444 | 2023.01.26 16:00 | buy | 893 | 0.10 | 130.473 | 0.000 | 0.000 | ||
| 6445 | 2023.01.26 16:00 | modify | 893 | 0.10 | 130.473 | 128.073 | 132.873 | ||
| 6446 | 2023.01.26 17:00 | buy | 894 | 0.10 | 130.428 | 0.000 | 0.000 | ||
| 6447 | 2023.01.26 17:00 | modify | 894 | 0.10 | 130.428 | 128.028 | 132.828 | ||
| 6448 | 2023.01.26 18:00 | buy | 895 | 0.10 | 130.364 | 0.000 | 0.000 | ||
| 6449 | 2023.01.26 18:00 | modify | 895 | 0.10 | 130.364 | 127.964 | 132.764 | ||
| 6450 | 2023.01.26 19:00 | buy | 896 | 0.10 | 130.179 | 0.000 | 0.000 | ||
| 6451 | 2023.01.26 19:00 | modify | 896 | 0.10 | 130.179 | 127.779 | 132.579 | ||
| 6452 | 2023.01.26 20:00 | buy | 897 | 0.10 | 130.253 | 0.000 | 0.000 | ||
| 6453 | 2023.01.26 20:00 | modify | 897 | 0.10 | 130.253 | 127.853 | 132.653 | ||
| 6454 | 2023.01.26 23:50 | s/l | 884 | 0.10 | 129.748 | 129.748 | 131.768 | 29.31 | 39640.42 |
| 6455 | 2023.01.26 23:50 | s/l | 885 | 0.10 | 129.748 | 129.748 | 131.912 | 18.20 | 39658.62 |
| 6456 | 2023.01.27 07:00 | buy | 898 | 0.10 | 130.214 | 0.000 | 0.000 | ||
| 6457 | 2023.01.27 07:00 | modify | 898 | 0.10 | 130.214 | 127.814 | 132.614 | ||
| 6458 | 2023.01.27 08:00 | buy | 899 | 0.10 | 129.991 | 0.000 | 0.000 | ||
| 6459 | 2023.01.27 08:00 | modify | 899 | 0.10 | 129.991 | 127.591 | 132.391 | ||
| 6460 | 2023.01.27 09:00 | buy | 900 | 0.10 | 129.936 | 0.000 | 0.000 | ||
| 6461 | 2023.01.27 09:00 | modify | 900 | 0.10 | 129.936 | 127.536 | 132.336 | ||
| 6462 | 2023.01.30 09:00 | buy | 901 | 0.10 | 130.157 | 0.000 | 0.000 | ||
| 6463 | 2023.01.30 09:00 | modify | 901 | 0.10 | 130.157 | 127.757 | 132.557 | ||
| 6464 | 2023.01.30 10:00 | buy | 902 | 0.10 | 129.996 | 0.000 | 0.000 | ||
| 6465 | 2023.01.30 10:00 | modify | 902 | 0.10 | 129.996 | 127.596 | 132.396 | ||
| 6466 | 2023.01.30 16:00 | buy | 903 | 0.10 | 130.343 | 0.000 | 0.000 | ||
| 6467 | 2023.01.30 16:00 | modify | 903 | 0.10 | 130.343 | 127.943 | 132.743 | ||
| 6468 | 2023.01.30 17:00 | buy | 904 | 0.10 | 130.377 | 0.000 | 0.000 | ||
| 6469 | 2023.01.30 17:00 | modify | 904 | 0.10 | 130.377 | 127.977 | 132.777 | ||
| 6470 | 2023.01.30 18:00 | buy | 905 | 0.10 | 130.442 | 0.000 | 0.000 | ||
| 6471 | 2023.01.30 18:00 | modify | 905 | 0.10 | 130.442 | 128.042 | 132.842 | ||
| 6472 | 2023.01.30 19:00 | buy | 906 | 0.10 | 130.448 | 0.000 | 0.000 | ||
| 6473 | 2023.01.30 19:00 | modify | 906 | 0.10 | 130.448 | 128.048 | 132.848 | ||
| 6474 | 2023.01.30 20:00 | buy | 907 | 0.10 | 130.585 | 0.000 | 0.000 | ||
| 6475 | 2023.01.30 20:00 | modify | 907 | 0.10 | 130.585 | 128.185 | 132.985 | ||
| 6476 | 2023.01.30 21:00 | buy | 908 | 0.10 | 130.493 | 0.000 | 0.000 | ||
| 6477 | 2023.01.30 21:00 | modify | 908 | 0.10 | 130.493 | 128.093 | 132.893 | ||
| 6478 | 2023.01.30 22:00 | buy | 909 | 0.10 | 130.435 | 0.000 | 0.000 | ||
| 6479 | 2023.01.30 22:00 | modify | 909 | 0.10 | 130.435 | 128.035 | 132.835 | ||
| 6480 | 2023.01.30 23:00 | buy | 910 | 0.10 | 130.397 | 0.000 | 0.000 | ||
| 6481 | 2023.01.30 23:00 | modify | 910 | 0.10 | 130.397 | 127.997 | 132.797 | ||
| 6482 | 2023.02.01 07:00 | close | 856 | 0.10 | 130.303 | 131.171 | 126.371 | -136.80 | 39521.83 |
| 6483 | 2023.02.01 07:00 | buy | 911 | 0.10 | 130.303 | 0.000 | 0.000 | ||
| 6484 | 2023.02.01 07:00 | modify | 911 | 0.10 | 130.303 | 127.903 | 132.703 | ||
| 6485 | 2023.02.01 08:00 | close | 863 | 0.10 | 130.204 | 132.134 | 127.334 | -49.83 | 39471.99 |
| 6486 | 2023.02.01 08:00 | buy | 912 | 0.10 | 130.204 | 0.000 | 0.000 | ||
| 6487 | 2023.02.01 08:00 | modify | 912 | 0.10 | 130.204 | 127.804 | 132.604 | ||
| 6488 | 2023.02.01 18:00 | close | 864 | 0.10 | 129.261 | 132.002 | 127.202 | 12.65 | 39484.64 |
| 6489 | 2023.02.01 18:00 | sell | 913 | 0.10 | 129.231 | 0.000 | 0.000 | ||
| 6490 | 2023.02.01 18:00 | modify | 913 | 0.10 | 129.231 | 131.631 | 126.831 | ||
| 6491 | 2023.02.01 19:00 | close | 865 | 0.10 | 129.353 | 131.955 | 127.155 | 1.89 | 39486.53 |
| 6492 | 2023.02.01 19:00 | sell | 914 | 0.10 | 129.323 | 0.000 | 0.000 | ||
| 6493 | 2023.02.01 19:00 | modify | 914 | 0.10 | 129.323 | 131.723 | 126.923 | ||
| 6494 | 2023.02.01 19:50 | modify | 879 | 0.10 | 130.045 | 129.367 | 127.645 | ||
| 6495 | 2023.02.01 19:50 | modify | 877 | 0.10 | 130.017 | 129.367 | 127.617 | ||
| 6496 | 2023.02.01 19:50 | modify | 872 | 0.10 | 130.013 | 129.367 | 127.613 | ||
| 6497 | 2023.02.01 19:50 | modify | 871 | 0.10 | 129.852 | 129.367 | 127.452 | ||
| 6498 | 2023.02.01 19:50 | modify | 870 | 0.10 | 130.045 | 129.367 | 127.645 | ||
| 6499 | 2023.02.01 19:50 | modify | 868 | 0.10 | 129.569 | 129.367 | 127.169 | ||
| 6500 | 2023.02.01 19:50 | modify | 866 | 0.10 | 129.580 | 129.367 | 127.180 | ||
| 6501 | 2023.02.01 20:00 | close | 866 | 0.10 | 128.791 | 129.367 | 127.180 | 47.53 | 39534.06 |
| 6502 | 2023.02.01 20:00 | sell | 915 | 0.10 | 128.761 | 0.000 | 0.000 | ||
| 6503 | 2023.02.01 20:00 | modify | 915 | 0.10 | 128.761 | 131.161 | 126.361 | ||
| 6504 | 2023.02.01 21:00 | close | 867 | 0.10 | 128.855 | 131.859 | 127.059 | 33.14 | 39567.19 |
| 6505 | 2023.02.01 21:00 | sell | 916 | 0.10 | 128.825 | 0.000 | 0.000 | ||
| 6506 | 2023.02.01 21:00 | modify | 916 | 0.10 | 128.825 | 131.225 | 126.425 | ||
| 6507 | 2023.02.01 22:00 | close | 868 | 0.10 | 128.921 | 129.367 | 127.169 | 36.53 | 39603.72 |
| 6508 | 2023.02.01 22:00 | sell | 917 | 0.10 | 128.891 | 0.000 | 0.000 | ||
| 6509 | 2023.02.01 22:00 | modify | 917 | 0.10 | 128.891 | 131.291 | 126.491 | ||
| 6510 | 2023.02.01 23:00 | close | 870 | 0.10 | 128.936 | 129.367 | 127.645 | 75.02 | 39678.75 |
| 6511 | 2023.02.01 23:00 | sell | 918 | 0.10 | 128.906 | 0.000 | 0.000 | ||
| 6512 | 2023.02.01 23:00 | modify | 918 | 0.10 | 128.906 | 131.306 | 126.506 | ||
| 6513 | 2023.02.01 23:16 | modify | 879 | 0.10 | 130.045 | 129.248 | 127.645 | ||
| 6514 | 2023.02.01 23:16 | modify | 877 | 0.10 | 130.017 | 129.248 | 127.617 | ||
| 6515 | 2023.02.01 23:16 | modify | 872 | 0.10 | 130.013 | 129.248 | 127.613 | ||
| 6516 | 2023.02.01 23:16 | modify | 871 | 0.10 | 129.852 | 129.248 | 127.452 | ||
| 6517 | 2023.02.02 00:20 | s/l | 907 | 0.10 | 128.185 | 128.185 | 132.985 | -181.80 | 39496.95 |
| 6518 | 2023.02.02 00:20 | modify | 914 | 0.10 | 129.323 | 129.003 | 126.923 | ||
| 6519 | 2023.02.02 00:20 | modify | 913 | 0.10 | 129.231 | 129.003 | 126.831 | ||
| 6520 | 2023.02.02 00:20 | modify | 879 | 0.10 | 130.045 | 129.003 | 127.645 | ||
| 6521 | 2023.02.02 00:20 | modify | 877 | 0.10 | 130.017 | 129.003 | 127.617 | ||
| 6522 | 2023.02.02 00:20 | modify | 872 | 0.10 | 130.013 | 129.003 | 127.613 | ||
| 6523 | 2023.02.02 00:20 | modify | 871 | 0.10 | 129.852 | 129.003 | 127.452 | ||
| 6524 | 2023.02.02 08:45 | s/l | 871 | 0.10 | 129.003 | 129.003 | 127.452 | 50.69 | 39547.64 |
| 6525 | 2023.02.02 08:45 | s/l | 872 | 0.10 | 129.003 | 129.003 | 127.613 | 63.17 | 39610.82 |
| 6526 | 2023.02.02 08:45 | s/l | 877 | 0.10 | 129.003 | 129.003 | 127.617 | 63.48 | 39674.30 |
| 6527 | 2023.02.02 08:45 | s/l | 879 | 0.10 | 129.003 | 129.003 | 127.645 | 65.65 | 39739.96 |
| 6528 | 2023.02.02 08:45 | s/l | 913 | 0.10 | 129.003 | 129.003 | 126.831 | 13.55 | 39753.51 |
| 6529 | 2023.02.02 08:45 | s/l | 914 | 0.10 | 129.003 | 129.003 | 126.923 | 20.68 | 39774.19 |
| 6530 | 2023.02.02 13:00 | sell | 919 | 0.10 | 128.407 | 0.000 | 0.000 | ||
| 6531 | 2023.02.02 13:00 | modify | 919 | 0.10 | 128.407 | 130.807 | 126.007 | ||
| 6532 | 2023.02.02 13:37 | s/l | 908 | 0.10 | 128.093 | 128.093 | 132.893 | -181.95 | 39592.24 |
| 6533 | 2023.02.02 14:00 | sell | 920 | 0.10 | 128.418 | 0.000 | 0.000 | ||
| 6534 | 2023.02.02 14:00 | modify | 920 | 0.10 | 128.418 | 130.818 | 126.018 | ||
| 6535 | 2023.02.02 15:00 | sell | 921 | 0.10 | 128.680 | 0.000 | 0.000 | ||
| 6536 | 2023.02.02 15:00 | modify | 921 | 0.10 | 128.680 | 131.080 | 126.280 | ||
| 6537 | 2023.02.02 16:00 | sell | 922 | 0.10 | 128.417 | 0.000 | 0.000 | ||
| 6538 | 2023.02.02 16:00 | modify | 922 | 0.10 | 128.417 | 130.817 | 126.017 | ||
| 6539 | 2023.02.02 17:00 | sell | 923 | 0.10 | 128.449 | 0.000 | 0.000 | ||
| 6540 | 2023.02.02 17:00 | modify | 923 | 0.10 | 128.449 | 130.849 | 126.049 | ||
| 6541 | 2023.02.02 18:00 | sell | 924 | 0.10 | 128.488 | 0.000 | 0.000 | ||
| 6542 | 2023.02.02 18:00 | modify | 924 | 0.10 | 128.488 | 130.888 | 126.088 | ||
| 6543 | 2023.02.03 12:00 | sell | 925 | 0.10 | 128.394 | 0.000 | 0.000 | ||
| 6544 | 2023.02.03 12:00 | modify | 925 | 0.10 | 128.394 | 130.794 | 125.994 | ||
| 6545 | 2023.02.03 13:00 | sell | 926 | 0.10 | 128.428 | 0.000 | 0.000 | ||
| 6546 | 2023.02.03 13:00 | modify | 926 | 0.10 | 128.428 | 130.828 | 126.028 | ||
| 6547 | 2023.02.03 15:00 | close | 881 | 0.10 | 130.329 | 127.791 | 132.591 | 23.65 | 39615.89 |
| 6548 | 2023.02.03 15:00 | buy | 927 | 0.10 | 130.359 | 0.000 | 0.000 | ||
| 6549 | 2023.02.03 15:00 | modify | 927 | 0.10 | 130.359 | 127.959 | 132.759 | ||
| 6550 | 2023.02.03 15:03 | modify | 888 | 0.10 | 129.709 | 129.915 | 132.109 | ||
| 6551 | 2023.02.03 15:10 | s/l | 919 | 0.10 | 130.807 | 130.807 | 126.007 | -184.61 | 39431.28 |
| 6552 | 2023.02.03 15:10 | s/l | 920 | 0.10 | 130.818 | 130.818 | 126.018 | -184.61 | 39246.66 |
| 6553 | 2023.02.03 15:10 | s/l | 922 | 0.10 | 130.817 | 130.817 | 126.017 | -184.60 | 39062.06 |
| 6554 | 2023.02.03 15:10 | s/l | 923 | 0.10 | 130.849 | 130.849 | 126.049 | -184.61 | 38877.45 |
| 6555 | 2023.02.03 15:10 | s/l | 924 | 0.10 | 130.888 | 130.888 | 126.088 | -184.60 | 38692.84 |
| 6556 | 2023.02.03 15:10 | s/l | 925 | 0.10 | 130.794 | 130.794 | 125.994 | -183.24 | 38509.60 |
| 6557 | 2023.02.03 15:10 | s/l | 926 | 0.10 | 130.828 | 130.828 | 126.028 | -183.23 | 38326.37 |
| 6558 | 2023.02.03 15:10 | modify | 900 | 0.10 | 129.936 | 130.147 | 132.336 | ||
| 6559 | 2023.02.03 15:10 | modify | 891 | 0.10 | 129.898 | 130.147 | 132.298 | ||
| 6560 | 2023.02.03 15:10 | modify | 890 | 0.10 | 129.787 | 130.147 | 132.187 | ||
| 6561 | 2023.02.03 15:10 | modify | 889 | 0.10 | 129.852 | 130.147 | 132.252 | ||
| 6562 | 2023.02.03 15:10 | modify | 888 | 0.10 | 129.709 | 130.147 | 132.109 | ||
| 6563 | 2023.02.03 15:10 | modify | 886 | 0.10 | 129.839 | 130.147 | 132.239 | ||
| 6564 | 2023.02.03 15:16 | s/l | 915 | 0.10 | 131.161 | 131.161 | 126.361 | -188.40 | 38137.97 |
| 6565 | 2023.02.03 15:16 | s/l | 921 | 0.10 | 131.080 | 131.080 | 126.280 | -184.29 | 37953.68 |
| 6566 | 2023.02.03 15:16 | modify | 902 | 0.10 | 129.996 | 130.379 | 132.396 | ||
| 6567 | 2023.02.03 15:16 | modify | 901 | 0.10 | 130.157 | 130.379 | 132.557 | ||
| 6568 | 2023.02.03 15:16 | modify | 900 | 0.10 | 129.936 | 130.379 | 132.336 | ||
| 6569 | 2023.02.03 15:16 | modify | 899 | 0.10 | 129.991 | 130.379 | 132.391 | ||
| 6570 | 2023.02.03 15:16 | modify | 896 | 0.10 | 130.179 | 130.379 | 132.579 | ||
| 6571 | 2023.02.03 15:16 | modify | 891 | 0.10 | 129.898 | 130.379 | 132.298 | ||
| 6572 | 2023.02.03 15:16 | modify | 890 | 0.10 | 129.787 | 130.379 | 132.187 | ||
| 6573 | 2023.02.03 15:16 | modify | 889 | 0.10 | 129.852 | 130.379 | 132.252 | ||
| 6574 | 2023.02.03 15:16 | modify | 888 | 0.10 | 129.709 | 130.379 | 132.109 | ||
| 6575 | 2023.02.03 15:16 | modify | 887 | 0.10 | 129.985 | 130.379 | 132.385 | ||
| 6576 | 2023.02.03 15:16 | modify | 886 | 0.10 | 129.839 | 130.379 | 132.239 | ||
| 6577 | 2023.02.03 16:00 | buy | 928 | 0.10 | 131.099 | 0.000 | 0.000 | ||
| 6578 | 2023.02.03 16:00 | modify | 928 | 0.10 | 131.099 | 128.699 | 133.499 | ||
| 6579 | 2023.02.03 17:00 | buy | 929 | 0.10 | 131.107 | 0.000 | 0.000 | ||
| 6580 | 2023.02.03 17:00 | modify | 929 | 0.10 | 131.107 | 128.707 | 133.507 | ||
| 6581 | 2023.02.03 18:00 | buy | 930 | 0.10 | 131.078 | 0.000 | 0.000 | ||
| 6582 | 2023.02.03 18:00 | modify | 930 | 0.10 | 131.078 | 128.678 | 133.478 | ||
| 6583 | 2023.02.03 19:00 | buy | 931 | 0.10 | 131.138 | 0.000 | 0.000 | ||
| 6584 | 2023.02.03 19:00 | modify | 931 | 0.10 | 131.138 | 128.738 | 133.538 | ||
| 6585 | 2023.02.03 20:00 | buy | 932 | 0.10 | 131.087 | 0.000 | 0.000 | ||
| 6586 | 2023.02.03 20:00 | modify | 932 | 0.10 | 131.087 | 128.687 | 133.487 | ||
| 6587 | 2023.02.03 21:00 | buy | 933 | 0.10 | 131.171 | 0.000 | 0.000 | ||
| 6588 | 2023.02.03 21:00 | modify | 933 | 0.10 | 131.171 | 128.771 | 133.571 | ||
| 6589 | 2023.02.03 21:20 | s/l | 916 | 0.10 | 131.225 | 131.225 | 126.425 | -188.38 | 37765.29 |
| 6590 | 2023.02.05 22:00 | t/p | 886 | 0.10 | 132.239 | 130.379 | 132.239 | 189.88 | 37955.17 |
| 6591 | 2023.02.05 22:00 | t/p | 887 | 0.10 | 132.385 | 130.379 | 132.385 | 189.88 | 38145.05 |
| 6592 | 2023.02.05 22:00 | t/p | 888 | 0.10 | 132.109 | 130.379 | 132.109 | 189.88 | 38334.93 |
| 6593 | 2023.02.05 22:00 | t/p | 889 | 0.10 | 132.252 | 130.379 | 132.252 | 189.88 | 38524.80 |
| 6594 | 2023.02.05 22:00 | t/p | 890 | 0.10 | 132.187 | 130.379 | 132.187 | 189.88 | 38714.68 |
| 6595 | 2023.02.05 22:00 | t/p | 891 | 0.10 | 132.298 | 130.379 | 132.298 | 189.88 | 38904.56 |
| 6596 | 2023.02.05 22:00 | t/p | 899 | 0.10 | 132.391 | 130.379 | 132.391 | 188.79 | 39093.35 |
| 6597 | 2023.02.05 22:00 | t/p | 900 | 0.10 | 132.336 | 130.379 | 132.336 | 188.79 | 39282.14 |
| 6598 | 2023.02.05 22:00 | t/p | 902 | 0.10 | 132.396 | 130.379 | 132.396 | 187.70 | 39469.84 |
| 6599 | 2023.02.05 22:00 | s/l | 917 | 0.10 | 131.291 | 131.291 | 126.491 | -186.62 | 39283.21 |
| 6600 | 2023.02.05 22:00 | s/l | 918 | 0.10 | 131.306 | 131.306 | 126.506 | -186.62 | 39096.59 |
| 6601 | 2023.02.05 22:00 | buy | 934 | 0.10 | 132.501 | 0.000 | 0.000 | ||
| 6602 | 2023.02.05 22:00 | modify | 934 | 0.10 | 132.501 | 130.101 | 134.901 | ||
| 6603 | 2023.02.05 22:00 | modify | 933 | 0.10 | 131.171 | 131.671 | 133.571 | ||
| 6604 | 2023.02.05 22:00 | modify | 932 | 0.10 | 131.087 | 131.671 | 133.487 | ||
| 6605 | 2023.02.05 22:00 | modify | 931 | 0.10 | 131.138 | 131.671 | 133.538 | ||
| 6606 | 2023.02.05 22:00 | modify | 930 | 0.10 | 131.078 | 131.671 | 133.478 | ||
| 6607 | 2023.02.05 22:00 | modify | 929 | 0.10 | 131.107 | 131.671 | 133.507 | ||
| 6608 | 2023.02.05 22:00 | modify | 928 | 0.10 | 131.099 | 131.671 | 133.499 | ||
| 6609 | 2023.02.05 22:00 | modify | 927 | 0.10 | 130.359 | 131.671 | 132.759 | ||
| 6610 | 2023.02.05 22:00 | modify | 912 | 0.10 | 130.204 | 132.204 | 132.604 | ||
| 6611 | 2023.02.05 22:00 | modify | 911 | 0.10 | 130.303 | 131.671 | 132.703 | ||
| 6612 | 2023.02.05 22:00 | modify | 910 | 0.10 | 130.397 | 131.671 | 132.797 | ||
| 6613 | 2023.02.05 22:00 | modify | 909 | 0.10 | 130.435 | 131.671 | 132.835 | ||
| 6614 | 2023.02.05 22:00 | modify | 906 | 0.10 | 130.448 | 131.671 | 132.848 | ||
| 6615 | 2023.02.05 22:00 | modify | 905 | 0.10 | 130.442 | 131.671 | 132.842 | ||
| 6616 | 2023.02.05 22:00 | modify | 904 | 0.10 | 130.377 | 131.671 | 132.777 | ||
| 6617 | 2023.02.05 22:00 | modify | 903 | 0.10 | 130.343 | 131.671 | 132.743 | ||
| 6618 | 2023.02.05 22:00 | modify | 901 | 0.10 | 130.157 | 132.357 | 132.557 | ||
| 6619 | 2023.02.05 22:00 | modify | 898 | 0.10 | 130.214 | 132.214 | 132.614 | ||
| 6620 | 2023.02.05 22:00 | modify | 897 | 0.10 | 130.253 | 132.253 | 132.653 | ||
| 6621 | 2023.02.05 22:00 | modify | 896 | 0.10 | 130.179 | 132.179 | 132.579 | ||
| 6622 | 2023.02.05 22:00 | modify | 895 | 0.10 | 130.364 | 131.671 | 132.764 | ||
| 6623 | 2023.02.05 22:00 | modify | 894 | 0.10 | 130.428 | 131.671 | 132.828 | ||
| 6624 | 2023.02.05 22:00 | modify | 893 | 0.10 | 130.473 | 131.671 | 132.873 | ||
| 6625 | 2023.02.05 22:00 | modify | 892 | 0.10 | 130.342 | 131.671 | 132.742 | ||
| 6626 | 2023.02.05 22:00 | modify | 883 | 0.10 | 130.460 | 131.671 | 132.860 | ||
| 6627 | 2023.02.05 22:00 | modify | 882 | 0.10 | 130.425 | 131.671 | 132.825 | ||
| 6628 | 2023.02.05 22:05 | s/l | 901 | 0.10 | 132.357 | 132.357 | 132.557 | 172.79 | 39269.38 |
| 6629 | 2023.02.05 22:10 | s/l | 897 | 0.10 | 132.253 | 132.253 | 132.653 | 160.02 | 39429.40 |
| 6630 | 2023.02.05 22:10 | s/l | 898 | 0.10 | 132.214 | 132.214 | 132.614 | 158.93 | 39588.33 |
| 6631 | 2023.02.05 22:10 | s/l | 912 | 0.10 | 132.204 | 132.204 | 132.604 | 155.66 | 39743.99 |
| 6632 | 2023.02.05 22:15 | s/l | 896 | 0.10 | 132.179 | 132.179 | 132.579 | 160.27 | 39904.26 |
| 6633 | 2023.02.05 22:20 | s/l | 882 | 0.10 | 131.671 | 131.671 | 132.825 | 106.60 | 40010.86 |
| 6634 | 2023.02.05 22:20 | s/l | 883 | 0.10 | 131.671 | 131.671 | 132.860 | 103.95 | 40114.82 |
| 6635 | 2023.02.05 22:20 | s/l | 892 | 0.10 | 131.671 | 131.671 | 132.742 | 109.65 | 40224.46 |
| 6636 | 2023.02.05 22:20 | s/l | 893 | 0.10 | 131.671 | 131.671 | 132.873 | 99.70 | 40324.16 |
| 6637 | 2023.02.05 22:20 | s/l | 894 | 0.10 | 131.671 | 131.671 | 132.828 | 103.12 | 40427.28 |
| 6638 | 2023.02.05 22:20 | s/l | 895 | 0.10 | 131.671 | 131.671 | 132.764 | 107.98 | 40535.26 |
| 6639 | 2023.02.05 22:20 | s/l | 903 | 0.10 | 131.671 | 131.671 | 132.743 | 107.39 | 40642.65 |
| 6640 | 2023.02.05 22:20 | s/l | 904 | 0.10 | 131.671 | 131.671 | 132.777 | 104.81 | 40747.46 |
| 6641 | 2023.02.05 22:20 | s/l | 905 | 0.10 | 131.671 | 131.671 | 132.842 | 99.87 | 40847.33 |
| 6642 | 2023.02.05 22:20 | s/l | 906 | 0.10 | 131.671 | 131.671 | 132.848 | 99.42 | 40946.75 |
| 6643 | 2023.02.05 22:20 | s/l | 909 | 0.10 | 131.671 | 131.671 | 132.835 | 100.40 | 41047.15 |
| 6644 | 2023.02.05 22:20 | s/l | 910 | 0.10 | 131.671 | 131.671 | 132.797 | 103.29 | 41150.44 |
| 6645 | 2023.02.05 22:20 | s/l | 911 | 0.10 | 131.671 | 131.671 | 132.703 | 108.25 | 41258.69 |
| 6646 | 2023.02.05 22:20 | s/l | 927 | 0.10 | 131.671 | 131.671 | 132.759 | 99.65 | 41358.34 |
| 6647 | 2023.02.05 22:20 | s/l | 928 | 0.10 | 131.671 | 131.671 | 133.499 | 43.44 | 41401.78 |
| 6648 | 2023.02.05 22:20 | s/l | 929 | 0.10 | 131.671 | 131.671 | 133.507 | 42.84 | 41444.62 |
| 6649 | 2023.02.05 22:20 | s/l | 930 | 0.10 | 131.671 | 131.671 | 133.478 | 45.04 | 41489.66 |
| 6650 | 2023.02.05 22:20 | s/l | 931 | 0.10 | 131.671 | 131.671 | 133.538 | 40.48 | 41530.14 |
| 6651 | 2023.02.05 22:20 | s/l | 932 | 0.10 | 131.671 | 131.671 | 133.487 | 44.35 | 41574.49 |
| 6652 | 2023.02.05 22:20 | s/l | 933 | 0.10 | 131.671 | 131.671 | 133.571 | 37.98 | 41612.47 |
| 6653 | 2023.02.05 23:00 | buy | 935 | 0.10 | 131.877 | 0.000 | 0.000 | ||
| 6654 | 2023.02.05 23:00 | modify | 935 | 0.10 | 131.877 | 129.477 | 134.277 | ||
| 6655 | 2023.02.06 10:00 | buy | 936 | 0.10 | 131.972 | 0.000 | 0.000 | ||
| 6656 | 2023.02.06 10:00 | modify | 936 | 0.10 | 131.972 | 129.572 | 134.372 | ||
| 6657 | 2023.02.06 11:00 | buy | 937 | 0.10 | 132.259 | 0.000 | 0.000 | ||
| 6658 | 2023.02.06 11:00 | modify | 937 | 0.10 | 132.259 | 129.859 | 134.659 | ||
| 6659 | 2023.02.06 12:00 | buy | 938 | 0.10 | 132.108 | 0.000 | 0.000 | ||
| 6660 | 2023.02.06 12:00 | modify | 938 | 0.10 | 132.108 | 129.708 | 134.508 | ||
| 6661 | 2023.02.06 13:00 | buy | 939 | 0.10 | 132.129 | 0.000 | 0.000 | ||
| 6662 | 2023.02.06 13:00 | modify | 939 | 0.10 | 132.129 | 129.729 | 134.529 | ||
| 6663 | 2023.02.06 14:00 | buy | 940 | 0.10 | 132.580 | 0.000 | 0.000 | ||
| 6664 | 2023.02.06 14:00 | modify | 940 | 0.10 | 132.580 | 130.180 | 134.980 | ||
| 6665 | 2023.02.06 15:00 | buy | 941 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 6666 | 2023.02.06 15:00 | modify | 941 | 0.10 | 132.615 | 130.215 | 135.015 | ||
| 6667 | 2023.02.06 16:00 | buy | 942 | 0.10 | 132.875 | 0.000 | 0.000 | ||
| 6668 | 2023.02.06 16:00 | modify | 942 | 0.10 | 132.875 | 130.475 | 135.275 | ||
| 6669 | 2023.02.06 16:02 | modify | 935 | 0.10 | 131.877 | 132.078 | 134.277 | ||
| 6670 | 2023.02.06 17:00 | buy | 943 | 0.10 | 132.784 | 0.000 | 0.000 | ||
| 6671 | 2023.02.06 17:00 | modify | 943 | 0.10 | 132.784 | 130.384 | 135.184 | ||
| 6672 | 2023.02.06 18:00 | buy | 944 | 0.10 | 132.802 | 0.000 | 0.000 | ||
| 6673 | 2023.02.06 18:00 | modify | 944 | 0.10 | 132.802 | 130.402 | 135.202 | ||
| 6674 | 2023.02.06 19:00 | buy | 945 | 0.10 | 132.642 | 0.000 | 0.000 | ||
| 6675 | 2023.02.06 19:00 | modify | 945 | 0.10 | 132.642 | 130.242 | 135.042 | ||
| 6676 | 2023.02.06 21:00 | buy | 946 | 0.10 | 132.646 | 0.000 | 0.000 | ||
| 6677 | 2023.02.06 21:00 | modify | 946 | 0.10 | 132.646 | 130.246 | 135.046 | ||
| 6678 | 2023.02.07 06:50 | s/l | 935 | 0.10 | 132.078 | 132.078 | 134.277 | 17.40 | 41629.87 |
| 6679 | 2023.02.07 15:00 | buy | 947 | 0.10 | 132.016 | 0.000 | 0.000 | ||
| 6680 | 2023.02.07 15:00 | modify | 947 | 0.10 | 132.016 | 129.616 | 134.416 | ||
| 6681 | 2023.02.07 17:50 | s/l | 942 | 0.10 | 130.475 | 130.475 | 135.275 | -182.86 | 41447.01 |
| 6682 | 2023.02.08 07:00 | buy | 948 | 0.10 | 131.207 | 0.000 | 0.000 | ||
| 6683 | 2023.02.08 07:00 | modify | 948 | 0.10 | 131.207 | 128.807 | 133.607 | ||
| 6684 | 2023.02.08 14:00 | buy | 949 | 0.10 | 131.281 | 0.000 | 0.000 | ||
| 6685 | 2023.02.08 14:00 | modify | 949 | 0.10 | 131.281 | 128.881 | 133.681 | ||
| 6686 | 2023.02.08 15:00 | buy | 950 | 0.10 | 131.410 | 0.000 | 0.000 | ||
| 6687 | 2023.02.08 15:00 | modify | 950 | 0.10 | 131.410 | 129.010 | 133.810 | ||
| 6688 | 2023.02.08 16:00 | buy | 951 | 0.10 | 131.477 | 0.000 | 0.000 | ||
| 6689 | 2023.02.08 16:00 | modify | 951 | 0.10 | 131.477 | 129.077 | 133.877 | ||
| 6690 | 2023.02.08 17:00 | buy | 952 | 0.10 | 131.300 | 0.000 | 0.000 | ||
| 6691 | 2023.02.08 17:00 | modify | 952 | 0.10 | 131.300 | 128.900 | 133.700 | ||
| 6692 | 2023.02.08 18:00 | buy | 953 | 0.10 | 131.290 | 0.000 | 0.000 | ||
| 6693 | 2023.02.08 18:00 | modify | 953 | 0.10 | 131.290 | 128.890 | 133.690 | ||
| 6694 | 2023.02.08 19:00 | buy | 954 | 0.10 | 131.279 | 0.000 | 0.000 | ||
| 6695 | 2023.02.08 19:00 | modify | 954 | 0.10 | 131.279 | 128.879 | 133.679 | ||
| 6696 | 2023.02.08 20:00 | buy | 955 | 0.10 | 131.392 | 0.000 | 0.000 | ||
| 6697 | 2023.02.08 20:00 | modify | 955 | 0.10 | 131.392 | 128.992 | 133.792 | ||
| 6698 | 2023.02.08 21:00 | buy | 956 | 0.10 | 131.462 | 0.000 | 0.000 | ||
| 6699 | 2023.02.08 21:00 | modify | 956 | 0.10 | 131.462 | 129.062 | 133.862 | ||
| 6700 | 2023.02.09 13:50 | s/l | 943 | 0.10 | 130.384 | 130.384 | 135.184 | -178.70 | 41268.31 |
| 6701 | 2023.02.09 13:50 | s/l | 944 | 0.10 | 130.402 | 130.402 | 135.202 | -178.70 | 41089.61 |
| 6702 | 2023.02.09 16:00 | buy | 957 | 0.10 | 130.937 | 0.000 | 0.000 | ||
| 6703 | 2023.02.09 16:00 | modify | 957 | 0.10 | 130.937 | 128.537 | 133.337 | ||
| 6704 | 2023.02.09 17:00 | buy | 958 | 0.10 | 131.015 | 0.000 | 0.000 | ||
| 6705 | 2023.02.09 17:00 | modify | 958 | 0.10 | 131.015 | 128.615 | 133.415 | ||
| 6706 | 2023.02.09 18:00 | buy | 959 | 0.10 | 131.179 | 0.000 | 0.000 | ||
| 6707 | 2023.02.09 18:00 | modify | 959 | 0.10 | 131.179 | 128.779 | 133.579 | ||
| 6708 | 2023.02.09 19:00 | buy | 960 | 0.10 | 131.469 | 0.000 | 0.000 | ||
| 6709 | 2023.02.09 19:00 | modify | 960 | 0.10 | 131.469 | 129.069 | 133.869 | ||
| 6710 | 2023.02.09 20:00 | buy | 961 | 0.10 | 131.602 | 0.000 | 0.000 | ||
| 6711 | 2023.02.09 20:00 | modify | 961 | 0.10 | 131.602 | 129.202 | 134.002 | ||
| 6712 | 2023.02.09 21:00 | buy | 962 | 0.10 | 131.647 | 0.000 | 0.000 | ||
| 6713 | 2023.02.09 21:00 | modify | 962 | 0.10 | 131.647 | 129.247 | 134.047 | ||
| 6714 | 2023.02.09 22:00 | buy | 963 | 0.10 | 131.566 | 0.000 | 0.000 | ||
| 6715 | 2023.02.09 22:00 | modify | 963 | 0.10 | 131.566 | 129.166 | 133.966 | ||
| 6716 | 2023.02.09 23:00 | buy | 964 | 0.10 | 131.469 | 0.000 | 0.000 | ||
| 6717 | 2023.02.09 23:00 | modify | 964 | 0.10 | 131.469 | 129.069 | 133.869 | ||
| 6718 | 2023.02.10 07:00 | buy | 965 | 0.10 | 131.604 | 0.000 | 0.000 | ||
| 6719 | 2023.02.10 07:00 | modify | 965 | 0.10 | 131.604 | 129.204 | 134.004 | ||
| 6720 | 2023.02.10 08:00 | sell | 966 | 0.10 | 130.447 | 0.000 | 0.000 | ||
| 6721 | 2023.02.10 08:00 | modify | 966 | 0.10 | 130.447 | 132.847 | 128.047 | ||
| 6722 | 2023.02.10 08:10 | s/l | 946 | 0.10 | 130.246 | 130.246 | 135.046 | -177.73 | 40911.88 |
| 6723 | 2023.02.10 08:15 | s/l | 934 | 0.10 | 130.101 | 130.101 | 134.901 | -176.91 | 40734.97 |
| 6724 | 2023.02.10 08:15 | s/l | 940 | 0.10 | 130.180 | 130.180 | 134.980 | -178.01 | 40556.96 |
| 6725 | 2023.02.10 08:15 | s/l | 941 | 0.10 | 130.215 | 130.215 | 135.015 | -178.01 | 40378.95 |
| 6726 | 2023.02.10 08:15 | s/l | 945 | 0.10 | 130.242 | 130.242 | 135.042 | -178.01 | 40200.95 |
| 6727 | 2023.02.10 08:20 | s/l | 937 | 0.10 | 129.859 | 129.859 | 134.659 | -178.37 | 40022.58 |
| 6728 | 2023.02.10 14:00 | buy | 967 | 0.10 | 130.742 | 0.000 | 0.000 | ||
| 6729 | 2023.02.10 14:00 | modify | 967 | 0.10 | 130.742 | 128.342 | 133.142 | ||
| 6730 | 2023.02.10 15:00 | buy | 968 | 0.10 | 131.032 | 0.000 | 0.000 | ||
| 6731 | 2023.02.10 15:00 | modify | 968 | 0.10 | 131.032 | 128.632 | 133.432 | ||
| 6732 | 2023.02.10 16:00 | buy | 969 | 0.10 | 131.355 | 0.000 | 0.000 | ||
| 6733 | 2023.02.10 16:00 | modify | 969 | 0.10 | 131.355 | 128.955 | 133.755 | ||
| 6734 | 2023.02.10 17:00 | buy | 970 | 0.10 | 131.536 | 0.000 | 0.000 | ||
| 6735 | 2023.02.10 17:00 | modify | 970 | 0.10 | 131.536 | 129.136 | 133.936 | ||
| 6736 | 2023.02.10 18:00 | buy | 971 | 0.10 | 131.524 | 0.000 | 0.000 | ||
| 6737 | 2023.02.10 18:00 | modify | 971 | 0.10 | 131.524 | 129.124 | 133.924 | ||
| 6738 | 2023.02.10 19:00 | buy | 972 | 0.10 | 131.579 | 0.000 | 0.000 | ||
| 6739 | 2023.02.10 19:00 | modify | 972 | 0.10 | 131.579 | 129.179 | 133.979 | ||
| 6740 | 2023.02.10 20:00 | buy | 973 | 0.10 | 131.536 | 0.000 | 0.000 | ||
| 6741 | 2023.02.10 20:00 | modify | 973 | 0.10 | 131.536 | 129.136 | 133.936 | ||
| 6742 | 2023.02.10 21:00 | buy | 974 | 0.10 | 131.441 | 0.000 | 0.000 | ||
| 6743 | 2023.02.10 21:00 | modify | 974 | 0.10 | 131.441 | 129.041 | 133.841 | ||
| 6744 | 2023.02.12 22:00 | buy | 975 | 0.10 | 131.268 | 0.000 | 0.000 | ||
| 6745 | 2023.02.12 22:00 | modify | 975 | 0.10 | 131.268 | 128.868 | 133.668 | ||
| 6746 | 2023.02.13 01:15 | modify | 967 | 0.10 | 130.742 | 130.983 | 133.142 | ||
| 6747 | 2023.02.13 01:32 | modify | 967 | 0.10 | 130.742 | 131.108 | 133.142 | ||
| 6748 | 2023.02.13 03:16 | modify | 957 | 0.10 | 130.937 | 131.143 | 133.337 | ||
| 6749 | 2023.02.13 03:45 | modify | 968 | 0.10 | 131.032 | 131.264 | 133.432 | ||
| 6750 | 2023.02.13 03:45 | modify | 967 | 0.10 | 130.742 | 131.264 | 133.142 | ||
| 6751 | 2023.02.13 03:45 | modify | 958 | 0.10 | 131.015 | 131.264 | 133.415 | ||
| 6752 | 2023.02.13 03:45 | modify | 957 | 0.10 | 130.937 | 131.264 | 133.337 | ||
| 6753 | 2023.02.13 04:20 | modify | 968 | 0.10 | 131.032 | 131.374 | 133.432 | ||
| 6754 | 2023.02.13 04:20 | modify | 967 | 0.10 | 130.742 | 131.374 | 133.142 | ||
| 6755 | 2023.02.13 04:20 | modify | 958 | 0.10 | 131.015 | 131.374 | 133.415 | ||
| 6756 | 2023.02.13 04:20 | modify | 957 | 0.10 | 130.937 | 131.374 | 133.337 | ||
| 6757 | 2023.02.13 05:02 | modify | 959 | 0.10 | 131.179 | 131.397 | 133.579 | ||
| 6758 | 2023.02.13 05:50 | modify | 948 | 0.10 | 131.207 | 131.415 | 133.607 | ||
| 6759 | 2023.02.13 06:20 | modify | 975 | 0.10 | 131.268 | 131.500 | 133.668 | ||
| 6760 | 2023.02.13 06:20 | modify | 968 | 0.10 | 131.032 | 131.500 | 133.432 | ||
| 6761 | 2023.02.13 06:20 | modify | 967 | 0.10 | 130.742 | 131.500 | 133.142 | ||
| 6762 | 2023.02.13 06:20 | modify | 959 | 0.10 | 131.179 | 131.500 | 133.579 | ||
| 6763 | 2023.02.13 06:20 | modify | 958 | 0.10 | 131.015 | 131.500 | 133.415 | ||
| 6764 | 2023.02.13 06:20 | modify | 957 | 0.10 | 130.937 | 131.500 | 133.337 | ||
| 6765 | 2023.02.13 06:20 | modify | 954 | 0.10 | 131.279 | 131.500 | 133.679 | ||
| 6766 | 2023.02.13 06:20 | modify | 953 | 0.10 | 131.290 | 131.500 | 133.690 | ||
| 6767 | 2023.02.13 06:20 | modify | 952 | 0.10 | 131.300 | 131.500 | 133.700 | ||
| 6768 | 2023.02.13 06:20 | modify | 949 | 0.10 | 131.281 | 131.500 | 133.681 | ||
| 6769 | 2023.02.13 06:20 | modify | 948 | 0.10 | 131.207 | 131.500 | 133.607 | ||
| 6770 | 2023.02.13 07:00 | buy | 976 | 0.10 | 132.251 | 0.000 | 0.000 | ||
| 6771 | 2023.02.13 07:00 | modify | 976 | 0.10 | 132.251 | 129.851 | 134.651 | ||
| 6772 | 2023.02.13 08:00 | buy | 977 | 0.10 | 132.159 | 0.000 | 0.000 | ||
| 6773 | 2023.02.13 08:00 | modify | 977 | 0.10 | 132.159 | 129.759 | 134.559 | ||
| 6774 | 2023.02.13 08:15 | modify | 969 | 0.10 | 131.355 | 131.572 | 133.755 | ||
| 6775 | 2023.02.13 08:20 | modify | 975 | 0.10 | 131.268 | 131.664 | 133.668 | ||
| 6776 | 2023.02.13 08:20 | modify | 974 | 0.10 | 131.441 | 131.664 | 133.841 | ||
| 6777 | 2023.02.13 08:20 | modify | 969 | 0.10 | 131.355 | 131.664 | 133.755 | ||
| 6778 | 2023.02.13 08:20 | modify | 968 | 0.10 | 131.032 | 131.664 | 133.432 | ||
| 6779 | 2023.02.13 08:20 | modify | 967 | 0.10 | 130.742 | 131.664 | 133.142 | ||
| 6780 | 2023.02.13 08:20 | modify | 959 | 0.10 | 131.179 | 131.664 | 133.579 | ||
| 6781 | 2023.02.13 08:20 | modify | 958 | 0.10 | 131.015 | 131.664 | 133.415 | ||
| 6782 | 2023.02.13 08:20 | modify | 957 | 0.10 | 130.937 | 131.664 | 133.337 | ||
| 6783 | 2023.02.13 08:20 | modify | 956 | 0.10 | 131.462 | 131.664 | 133.862 | ||
| 6784 | 2023.02.13 08:20 | modify | 955 | 0.10 | 131.392 | 131.664 | 133.792 | ||
| 6785 | 2023.02.13 08:20 | modify | 954 | 0.10 | 131.279 | 131.664 | 133.679 | ||
| 6786 | 2023.02.13 08:20 | modify | 953 | 0.10 | 131.290 | 131.664 | 133.690 | ||
| 6787 | 2023.02.13 08:20 | modify | 952 | 0.10 | 131.300 | 131.664 | 133.700 | ||
| 6788 | 2023.02.13 08:20 | modify | 950 | 0.10 | 131.410 | 131.664 | 133.810 | ||
| 6789 | 2023.02.13 08:20 | modify | 949 | 0.10 | 131.281 | 131.664 | 133.681 | ||
| 6790 | 2023.02.13 08:20 | modify | 948 | 0.10 | 131.207 | 131.664 | 133.607 | ||
| 6791 | 2023.02.13 08:32 | modify | 964 | 0.10 | 131.469 | 131.675 | 133.869 | ||
| 6792 | 2023.02.13 08:32 | modify | 960 | 0.10 | 131.469 | 131.675 | 133.869 | ||
| 6793 | 2023.02.13 08:37 | modify | 951 | 0.10 | 131.477 | 131.687 | 133.877 | ||
| 6794 | 2023.02.13 09:00 | buy | 978 | 0.10 | 132.469 | 0.000 | 0.000 | ||
| 6795 | 2023.02.13 09:00 | modify | 978 | 0.10 | 132.469 | 130.069 | 134.869 | ||
| 6796 | 2023.02.13 09:15 | modify | 971 | 0.10 | 131.524 | 131.733 | 133.924 | ||
| 6797 | 2023.02.13 09:20 | modify | 975 | 0.10 | 131.268 | 131.790 | 133.668 | ||
| 6798 | 2023.02.13 09:20 | modify | 974 | 0.10 | 131.441 | 131.790 | 133.841 | ||
| 6799 | 2023.02.13 09:20 | modify | 973 | 0.10 | 131.536 | 131.790 | 133.936 | ||
| 6800 | 2023.02.13 09:20 | modify | 972 | 0.10 | 131.579 | 131.790 | 133.979 | ||
| 6801 | 2023.02.13 09:20 | modify | 970 | 0.10 | 131.536 | 131.790 | 133.936 | ||
| 6802 | 2023.02.13 09:20 | modify | 969 | 0.10 | 131.355 | 131.790 | 133.755 | ||
| 6803 | 2023.02.13 09:20 | modify | 968 | 0.10 | 131.032 | 131.790 | 133.432 | ||
| 6804 | 2023.02.13 09:20 | modify | 967 | 0.10 | 130.742 | 131.790 | 133.142 | ||
| 6805 | 2023.02.13 09:20 | modify | 964 | 0.10 | 131.469 | 131.790 | 133.869 | ||
| 6806 | 2023.02.13 09:20 | modify | 963 | 0.10 | 131.566 | 131.790 | 133.966 | ||
| 6807 | 2023.02.13 09:20 | modify | 960 | 0.10 | 131.469 | 131.790 | 133.869 | ||
| 6808 | 2023.02.13 09:20 | modify | 959 | 0.10 | 131.179 | 131.790 | 133.579 | ||
| 6809 | 2023.02.13 09:20 | modify | 958 | 0.10 | 131.015 | 131.790 | 133.415 | ||
| 6810 | 2023.02.13 09:20 | modify | 957 | 0.10 | 130.937 | 131.790 | 133.337 | ||
| 6811 | 2023.02.13 09:20 | modify | 956 | 0.10 | 131.462 | 131.790 | 133.862 | ||
| 6812 | 2023.02.13 09:20 | modify | 955 | 0.10 | 131.392 | 131.790 | 133.792 | ||
| 6813 | 2023.02.13 09:20 | modify | 954 | 0.10 | 131.279 | 131.790 | 133.679 | ||
| 6814 | 2023.02.13 09:20 | modify | 953 | 0.10 | 131.290 | 131.790 | 133.690 | ||
| 6815 | 2023.02.13 09:20 | modify | 952 | 0.10 | 131.300 | 131.790 | 133.700 | ||
| 6816 | 2023.02.13 09:20 | modify | 951 | 0.10 | 131.477 | 131.790 | 133.877 | ||
| 6817 | 2023.02.13 09:20 | modify | 950 | 0.10 | 131.410 | 131.790 | 133.810 | ||
| 6818 | 2023.02.13 09:20 | modify | 949 | 0.10 | 131.281 | 131.790 | 133.681 | ||
| 6819 | 2023.02.13 09:20 | modify | 948 | 0.10 | 131.207 | 131.790 | 133.607 | ||
| 6820 | 2023.02.13 09:35 | modify | 961 | 0.10 | 131.602 | 131.803 | 134.002 | ||
| 6821 | 2023.02.13 09:40 | modify | 971 | 0.10 | 131.524 | 131.860 | 133.924 | ||
| 6822 | 2023.02.13 09:40 | modify | 965 | 0.10 | 131.604 | 131.860 | 134.004 | ||
| 6823 | 2023.02.13 09:40 | modify | 962 | 0.10 | 131.647 | 131.860 | 134.047 | ||
| 6824 | 2023.02.13 09:45 | modify | 975 | 0.10 | 131.268 | 131.916 | 133.668 | ||
| 6825 | 2023.02.13 09:45 | modify | 974 | 0.10 | 131.441 | 131.916 | 133.841 | ||
| 6826 | 2023.02.13 09:45 | modify | 973 | 0.10 | 131.536 | 131.916 | 133.936 | ||
| 6827 | 2023.02.13 09:45 | modify | 972 | 0.10 | 131.579 | 131.916 | 133.979 | ||
| 6828 | 2023.02.13 09:45 | modify | 970 | 0.10 | 131.536 | 131.916 | 133.936 | ||
| 6829 | 2023.02.13 09:45 | modify | 969 | 0.10 | 131.355 | 131.916 | 133.755 | ||
| 6830 | 2023.02.13 09:45 | modify | 968 | 0.10 | 131.032 | 131.916 | 133.432 | ||
| 6831 | 2023.02.13 09:45 | modify | 967 | 0.10 | 130.742 | 131.916 | 133.142 | ||
| 6832 | 2023.02.13 09:45 | modify | 964 | 0.10 | 131.469 | 131.916 | 133.869 | ||
| 6833 | 2023.02.13 09:45 | modify | 963 | 0.10 | 131.566 | 131.916 | 133.966 | ||
| 6834 | 2023.02.13 09:45 | modify | 961 | 0.10 | 131.602 | 131.916 | 134.002 | ||
| 6835 | 2023.02.13 09:45 | modify | 960 | 0.10 | 131.469 | 131.916 | 133.869 | ||
| 6836 | 2023.02.13 09:45 | modify | 959 | 0.10 | 131.179 | 131.916 | 133.579 | ||
| 6837 | 2023.02.13 09:45 | modify | 958 | 0.10 | 131.015 | 131.916 | 133.415 | ||
| 6838 | 2023.02.13 09:45 | modify | 957 | 0.10 | 130.937 | 131.916 | 133.337 | ||
| 6839 | 2023.02.13 09:45 | modify | 956 | 0.10 | 131.462 | 131.916 | 133.862 | ||
| 6840 | 2023.02.13 09:45 | modify | 955 | 0.10 | 131.392 | 131.916 | 133.792 | ||
| 6841 | 2023.02.13 09:45 | modify | 954 | 0.10 | 131.279 | 131.916 | 133.679 | ||
| 6842 | 2023.02.13 09:45 | modify | 953 | 0.10 | 131.290 | 131.916 | 133.690 | ||
| 6843 | 2023.02.13 09:45 | modify | 952 | 0.10 | 131.300 | 131.916 | 133.700 | ||
| 6844 | 2023.02.13 09:45 | modify | 951 | 0.10 | 131.477 | 131.916 | 133.877 | ||
| 6845 | 2023.02.13 09:45 | modify | 950 | 0.10 | 131.410 | 131.916 | 133.810 | ||
| 6846 | 2023.02.13 09:45 | modify | 949 | 0.10 | 131.281 | 131.916 | 133.681 | ||
| 6847 | 2023.02.13 09:45 | modify | 948 | 0.10 | 131.207 | 131.916 | 133.607 | ||
| 6848 | 2023.02.13 09:50 | modify | 971 | 0.10 | 131.524 | 131.972 | 133.924 | ||
| 6849 | 2023.02.13 09:50 | modify | 965 | 0.10 | 131.604 | 131.972 | 134.004 | ||
| 6850 | 2023.02.13 09:50 | modify | 962 | 0.10 | 131.647 | 131.972 | 134.047 | ||
| 6851 | 2023.02.13 10:00 | buy | 979 | 0.10 | 132.712 | 0.000 | 0.000 | ||
| 6852 | 2023.02.13 10:00 | modify | 979 | 0.10 | 132.712 | 130.312 | 135.112 | ||
| 6853 | 2023.02.13 11:00 | buy | 980 | 0.10 | 132.591 | 0.000 | 0.000 | ||
| 6854 | 2023.02.13 11:00 | modify | 980 | 0.10 | 132.591 | 130.191 | 134.991 | ||
| 6855 | 2023.02.13 12:00 | buy | 981 | 0.10 | 132.710 | 0.000 | 0.000 | ||
| 6856 | 2023.02.13 12:00 | modify | 981 | 0.10 | 132.710 | 130.310 | 135.110 | ||
| 6857 | 2023.02.13 13:00 | buy | 982 | 0.10 | 132.456 | 0.000 | 0.000 | ||
| 6858 | 2023.02.13 13:00 | modify | 982 | 0.10 | 132.456 | 130.056 | 134.856 | ||
| 6859 | 2023.02.13 13:50 | s/l | 966 | 0.10 | 132.847 | 132.847 | 128.047 | -182.02 | 39840.55 |
| 6860 | 2023.02.13 13:50 | modify | 975 | 0.10 | 131.268 | 132.018 | 133.668 | ||
| 6861 | 2023.02.13 13:50 | modify | 974 | 0.10 | 131.441 | 132.018 | 133.841 | ||
| 6862 | 2023.02.13 13:50 | modify | 973 | 0.10 | 131.536 | 132.018 | 133.936 | ||
| 6863 | 2023.02.13 13:50 | modify | 972 | 0.10 | 131.579 | 132.018 | 133.979 | ||
| 6864 | 2023.02.13 13:50 | modify | 970 | 0.10 | 131.536 | 132.018 | 133.936 | ||
| 6865 | 2023.02.13 13:50 | modify | 969 | 0.10 | 131.355 | 132.018 | 133.755 | ||
| 6866 | 2023.02.13 13:50 | modify | 968 | 0.10 | 131.032 | 132.018 | 133.432 | ||
| 6867 | 2023.02.13 13:50 | modify | 967 | 0.10 | 130.742 | 132.018 | 133.142 | ||
| 6868 | 2023.02.13 13:50 | modify | 964 | 0.10 | 131.469 | 132.018 | 133.869 | ||
| 6869 | 2023.02.13 13:50 | modify | 963 | 0.10 | 131.566 | 132.018 | 133.966 | ||
| 6870 | 2023.02.13 13:50 | modify | 961 | 0.10 | 131.602 | 132.018 | 134.002 | ||
| 6871 | 2023.02.13 13:50 | modify | 960 | 0.10 | 131.469 | 132.018 | 133.869 | ||
| 6872 | 2023.02.13 13:50 | modify | 959 | 0.10 | 131.179 | 132.018 | 133.579 | ||
| 6873 | 2023.02.13 13:50 | modify | 958 | 0.10 | 131.015 | 132.018 | 133.415 | ||
| 6874 | 2023.02.13 13:50 | modify | 957 | 0.10 | 130.937 | 132.018 | 133.337 | ||
| 6875 | 2023.02.13 13:50 | modify | 956 | 0.10 | 131.462 | 132.018 | 133.862 | ||
| 6876 | 2023.02.13 13:50 | modify | 955 | 0.10 | 131.392 | 132.018 | 133.792 | ||
| 6877 | 2023.02.13 13:50 | modify | 954 | 0.10 | 131.279 | 132.018 | 133.679 | ||
| 6878 | 2023.02.13 13:50 | modify | 953 | 0.10 | 131.290 | 132.018 | 133.690 | ||
| 6879 | 2023.02.13 13:50 | modify | 952 | 0.10 | 131.300 | 132.018 | 133.700 | ||
| 6880 | 2023.02.13 13:50 | modify | 951 | 0.10 | 131.477 | 132.018 | 133.877 | ||
| 6881 | 2023.02.13 13:50 | modify | 950 | 0.10 | 131.410 | 132.018 | 133.810 | ||
| 6882 | 2023.02.13 13:50 | modify | 949 | 0.10 | 131.281 | 132.018 | 133.681 | ||
| 6883 | 2023.02.13 13:50 | modify | 948 | 0.10 | 131.207 | 132.018 | 133.607 | ||
| 6884 | 2023.02.13 14:00 | buy | 983 | 0.10 | 132.738 | 0.000 | 0.000 | ||
| 6885 | 2023.02.13 14:00 | modify | 983 | 0.10 | 132.738 | 130.338 | 135.138 | ||
| 6886 | 2023.02.13 14:37 | modify | 971 | 0.10 | 131.524 | 132.072 | 133.924 | ||
| 6887 | 2023.02.13 14:37 | modify | 965 | 0.10 | 131.604 | 132.072 | 134.004 | ||
| 6888 | 2023.02.13 14:37 | modify | 962 | 0.10 | 131.647 | 132.072 | 134.047 | ||
| 6889 | 2023.02.13 15:00 | buy | 984 | 0.10 | 132.597 | 0.000 | 0.000 | ||
| 6890 | 2023.02.13 15:00 | modify | 984 | 0.10 | 132.597 | 130.197 | 134.997 | ||
| 6891 | 2023.02.13 16:00 | close | 936 | 0.10 | 132.800 | 129.572 | 134.372 | 69.97 | 39910.52 |
| 6892 | 2023.02.13 16:00 | buy | 985 | 0.10 | 132.830 | 0.000 | 0.000 | ||
| 6893 | 2023.02.13 16:00 | modify | 985 | 0.10 | 132.830 | 130.430 | 135.230 | ||
| 6894 | 2023.02.13 16:07 | modify | 975 | 0.10 | 131.268 | 132.107 | 133.668 | ||
| 6895 | 2023.02.13 16:07 | modify | 974 | 0.10 | 131.441 | 132.107 | 133.841 | ||
| 6896 | 2023.02.13 16:07 | modify | 973 | 0.10 | 131.536 | 132.107 | 133.936 | ||
| 6897 | 2023.02.13 16:07 | modify | 972 | 0.10 | 131.579 | 132.107 | 133.979 | ||
| 6898 | 2023.02.13 16:07 | modify | 970 | 0.10 | 131.536 | 132.107 | 133.936 | ||
| 6899 | 2023.02.13 16:07 | modify | 969 | 0.10 | 131.355 | 132.107 | 133.755 | ||
| 6900 | 2023.02.13 16:07 | modify | 968 | 0.10 | 131.032 | 132.107 | 133.432 | ||
| 6901 | 2023.02.13 16:07 | modify | 967 | 0.10 | 130.742 | 132.107 | 133.142 | ||
| 6902 | 2023.02.13 16:07 | modify | 964 | 0.10 | 131.469 | 132.107 | 133.869 | ||
| 6903 | 2023.02.13 16:07 | modify | 963 | 0.10 | 131.566 | 132.107 | 133.966 | ||
| 6904 | 2023.02.13 16:07 | modify | 961 | 0.10 | 131.602 | 132.107 | 134.002 | ||
| 6905 | 2023.02.13 16:07 | modify | 960 | 0.10 | 131.469 | 132.107 | 133.869 | ||
| 6906 | 2023.02.13 16:07 | modify | 959 | 0.10 | 131.179 | 132.107 | 133.579 | ||
| 6907 | 2023.02.13 16:07 | modify | 958 | 0.10 | 131.015 | 132.107 | 133.415 | ||
| 6908 | 2023.02.13 16:07 | modify | 957 | 0.10 | 130.937 | 132.107 | 133.337 | ||
| 6909 | 2023.02.13 16:07 | modify | 956 | 0.10 | 131.462 | 132.107 | 133.862 | ||
| 6910 | 2023.02.13 16:07 | modify | 955 | 0.10 | 131.392 | 132.107 | 133.792 | ||
| 6911 | 2023.02.13 16:07 | modify | 954 | 0.10 | 131.279 | 132.107 | 133.679 | ||
| 6912 | 2023.02.13 16:07 | modify | 953 | 0.10 | 131.290 | 132.107 | 133.690 | ||
| 6913 | 2023.02.13 16:07 | modify | 952 | 0.10 | 131.300 | 132.107 | 133.700 | ||
| 6914 | 2023.02.13 16:07 | modify | 951 | 0.10 | 131.477 | 132.107 | 133.877 | ||
| 6915 | 2023.02.13 16:07 | modify | 950 | 0.10 | 131.410 | 132.107 | 133.810 | ||
| 6916 | 2023.02.13 16:07 | modify | 949 | 0.10 | 131.281 | 132.107 | 133.681 | ||
| 6917 | 2023.02.13 16:07 | modify | 948 | 0.10 | 131.207 | 132.107 | 133.607 | ||
| 6918 | 2023.02.13 17:00 | close | 938 | 0.10 | 132.712 | 129.708 | 134.508 | 53.13 | 39963.65 |
| 6919 | 2023.02.13 17:00 | buy | 986 | 0.10 | 132.742 | 0.000 | 0.000 | ||
| 6920 | 2023.02.13 17:00 | modify | 986 | 0.10 | 132.742 | 130.342 | 135.142 | ||
| 6921 | 2023.02.13 19:00 | close | 939 | 0.10 | 132.498 | 129.729 | 134.529 | 35.47 | 39999.12 |
| 6922 | 2023.02.13 19:00 | buy | 987 | 0.10 | 132.528 | 0.000 | 0.000 | ||
| 6923 | 2023.02.13 19:00 | modify | 987 | 0.10 | 132.528 | 130.128 | 134.928 | ||
| 6924 | 2023.02.14 00:50 | s/l | 948 | 0.10 | 132.107 | 132.107 | 133.607 | 74.66 | 40073.78 |
| 6925 | 2023.02.14 00:50 | s/l | 949 | 0.10 | 132.107 | 132.107 | 133.681 | 69.05 | 40142.83 |
| 6926 | 2023.02.14 00:50 | s/l | 950 | 0.10 | 132.107 | 132.107 | 133.810 | 59.29 | 40202.12 |
| 6927 | 2023.02.14 00:50 | s/l | 951 | 0.10 | 132.107 | 132.107 | 133.877 | 54.22 | 40256.34 |
| 6928 | 2023.02.14 00:50 | s/l | 952 | 0.10 | 132.107 | 132.107 | 133.700 | 67.62 | 40323.96 |
| 6929 | 2023.02.14 00:50 | s/l | 953 | 0.10 | 132.107 | 132.107 | 133.690 | 68.37 | 40392.33 |
| 6930 | 2023.02.14 00:50 | s/l | 954 | 0.10 | 132.107 | 132.107 | 133.679 | 69.21 | 40461.54 |
| 6931 | 2023.02.14 00:50 | s/l | 955 | 0.10 | 132.107 | 132.107 | 133.792 | 60.65 | 40522.19 |
| 6932 | 2023.02.14 00:50 | s/l | 956 | 0.10 | 132.107 | 132.107 | 133.862 | 55.35 | 40577.55 |
| 6933 | 2023.02.14 00:50 | s/l | 957 | 0.10 | 132.107 | 132.107 | 133.337 | 91.83 | 40669.37 |
| 6934 | 2023.02.14 00:50 | s/l | 958 | 0.10 | 132.107 | 132.107 | 133.415 | 85.93 | 40755.30 |
| 6935 | 2023.02.14 00:50 | s/l | 959 | 0.10 | 132.107 | 132.107 | 133.579 | 73.52 | 40828.81 |
| 6936 | 2023.02.14 00:50 | s/l | 960 | 0.10 | 132.107 | 132.107 | 133.869 | 51.56 | 40880.37 |
| 6937 | 2023.02.14 00:50 | s/l | 961 | 0.10 | 132.107 | 132.107 | 134.002 | 41.50 | 40921.86 |
| 6938 | 2023.02.14 00:50 | s/l | 963 | 0.10 | 132.107 | 132.107 | 133.966 | 44.22 | 40966.08 |
| 6939 | 2023.02.14 00:50 | s/l | 964 | 0.10 | 132.107 | 132.107 | 133.869 | 51.56 | 41017.63 |
| 6940 | 2023.02.14 00:50 | s/l | 967 | 0.10 | 132.107 | 132.107 | 133.142 | 105.51 | 41123.14 |
| 6941 | 2023.02.14 00:50 | s/l | 968 | 0.10 | 132.107 | 132.107 | 133.432 | 83.55 | 41206.69 |
| 6942 | 2023.02.14 00:50 | s/l | 969 | 0.10 | 132.107 | 132.107 | 133.755 | 59.10 | 41265.78 |
| 6943 | 2023.02.14 00:50 | s/l | 970 | 0.10 | 132.107 | 132.107 | 133.936 | 45.40 | 41311.18 |
| 6944 | 2023.02.14 00:50 | s/l | 972 | 0.10 | 132.107 | 132.107 | 133.979 | 42.15 | 41353.33 |
| 6945 | 2023.02.14 00:50 | s/l | 973 | 0.10 | 132.107 | 132.107 | 133.936 | 45.40 | 41398.72 |
| 6946 | 2023.02.14 00:50 | s/l | 974 | 0.10 | 132.107 | 132.107 | 133.841 | 52.59 | 41451.31 |
| 6947 | 2023.02.14 00:50 | s/l | 975 | 0.10 | 132.107 | 132.107 | 133.668 | 65.69 | 41517.00 |
| 6948 | 2023.02.14 01:40 | s/l | 962 | 0.10 | 132.072 | 132.072 | 134.047 | 35.45 | 41552.44 |
| 6949 | 2023.02.14 01:40 | s/l | 965 | 0.10 | 132.072 | 132.072 | 134.004 | 37.62 | 41590.06 |
| 6950 | 2023.02.14 01:40 | s/l | 971 | 0.10 | 132.072 | 132.072 | 133.924 | 43.68 | 41633.74 |
| 6951 | 2023.02.14 08:00 | buy | 988 | 0.10 | 132.107 | 0.000 | 0.000 | ||
| 6952 | 2023.02.14 08:00 | modify | 988 | 0.10 | 132.107 | 129.707 | 134.507 | ||
| 6953 | 2023.02.14 11:00 | buy | 989 | 0.10 | 132.284 | 0.000 | 0.000 | ||
| 6954 | 2023.02.14 11:00 | modify | 989 | 0.10 | 132.284 | 129.884 | 134.684 | ||
| 6955 | 2023.02.14 12:00 | buy | 990 | 0.10 | 132.261 | 0.000 | 0.000 | ||
| 6956 | 2023.02.14 12:00 | modify | 990 | 0.10 | 132.261 | 129.861 | 134.661 | ||
| 6957 | 2023.02.14 13:00 | buy | 991 | 0.10 | 132.052 | 0.000 | 0.000 | ||
| 6958 | 2023.02.14 13:00 | modify | 991 | 0.10 | 132.052 | 129.652 | 134.452 | ||
| 6959 | 2023.02.14 14:00 | buy | 992 | 0.10 | 132.298 | 0.000 | 0.000 | ||
| 6960 | 2023.02.14 14:00 | modify | 992 | 0.10 | 132.298 | 129.898 | 134.698 | ||
| 6961 | 2023.02.14 14:32 | modify | 991 | 0.10 | 132.052 | 132.280 | 134.452 | ||
| 6962 | 2023.02.14 14:32 | modify | 947 | 0.10 | 132.016 | 132.280 | 134.416 | ||
| 6963 | 2023.02.14 14:37 | modify | 988 | 0.10 | 132.107 | 132.330 | 134.507 | ||
| 6964 | 2023.02.14 15:00 | buy | 993 | 0.10 | 132.766 | 0.000 | 0.000 | ||
| 6965 | 2023.02.14 15:00 | modify | 993 | 0.10 | 132.766 | 130.366 | 135.166 | ||
| 6966 | 2023.02.14 15:20 | s/l | 988 | 0.10 | 132.330 | 132.330 | 134.507 | 16.86 | 41650.60 |
| 6967 | 2023.02.14 16:00 | buy | 994 | 0.10 | 132.854 | 0.000 | 0.000 | ||
| 6968 | 2023.02.14 16:00 | modify | 994 | 0.10 | 132.854 | 130.454 | 135.254 | ||
| 6969 | 2023.02.14 17:00 | buy | 995 | 0.10 | 133.083 | 0.000 | 0.000 | ||
| 6970 | 2023.02.14 17:00 | modify | 995 | 0.10 | 133.083 | 130.683 | 135.483 | ||
| 6971 | 2023.02.14 17:15 | modify | 991 | 0.10 | 132.052 | 132.397 | 134.452 | ||
| 6972 | 2023.02.14 17:15 | modify | 977 | 0.10 | 132.159 | 132.397 | 134.559 | ||
| 6973 | 2023.02.14 17:15 | modify | 947 | 0.10 | 132.016 | 132.397 | 134.416 | ||
| 6974 | 2023.02.14 17:20 | modify | 990 | 0.10 | 132.261 | 132.466 | 134.661 | ||
| 6975 | 2023.02.14 17:20 | modify | 976 | 0.10 | 132.251 | 132.466 | 134.651 | ||
| 6976 | 2023.02.14 17:32 | modify | 991 | 0.10 | 132.052 | 132.492 | 134.452 | ||
| 6977 | 2023.02.14 17:32 | modify | 989 | 0.10 | 132.284 | 132.492 | 134.684 | ||
| 6978 | 2023.02.14 17:32 | modify | 977 | 0.10 | 132.159 | 132.492 | 134.559 | ||
| 6979 | 2023.02.14 17:32 | modify | 947 | 0.10 | 132.016 | 132.492 | 134.416 | ||
| 6980 | 2023.02.14 17:37 | modify | 992 | 0.10 | 132.298 | 132.514 | 134.698 | ||
| 6981 | 2023.02.14 18:00 | buy | 996 | 0.10 | 133.109 | 0.000 | 0.000 | ||
| 6982 | 2023.02.14 18:00 | modify | 996 | 0.10 | 133.109 | 130.709 | 135.509 | ||
| 6983 | 2023.02.14 19:00 | buy | 997 | 0.10 | 133.133 | 0.000 | 0.000 | ||
| 6984 | 2023.02.14 19:00 | modify | 997 | 0.10 | 133.133 | 130.733 | 135.533 | ||
| 6985 | 2023.02.14 20:00 | buy | 998 | 0.10 | 133.077 | 0.000 | 0.000 | ||
| 6986 | 2023.02.14 20:00 | modify | 998 | 0.10 | 133.077 | 130.677 | 135.477 | ||
| 6987 | 2023.02.14 21:00 | buy | 999 | 0.10 | 133.070 | 0.000 | 0.000 | ||
| 6988 | 2023.02.14 21:00 | modify | 999 | 0.10 | 133.070 | 130.670 | 135.470 | ||
| 6989 | 2023.02.14 22:00 | buy | 1000 | 0.10 | 133.129 | 0.000 | 0.000 | ||
| 6990 | 2023.02.14 22:00 | modify | 1000 | 0.10 | 133.129 | 130.729 | 135.529 | ||
| 6991 | 2023.02.14 23:00 | buy | 1001 | 0.10 | 133.099 | 0.000 | 0.000 | ||
| 6992 | 2023.02.14 23:00 | modify | 1001 | 0.10 | 133.099 | 130.699 | 135.499 | ||
| 6993 | 2023.02.15 06:50 | modify | 991 | 0.10 | 132.052 | 132.590 | 134.452 | ||
| 6994 | 2023.02.15 06:50 | modify | 990 | 0.10 | 132.261 | 132.590 | 134.661 | ||
| 6995 | 2023.02.15 06:50 | modify | 989 | 0.10 | 132.284 | 132.590 | 134.684 | ||
| 6996 | 2023.02.15 06:50 | modify | 977 | 0.10 | 132.159 | 132.590 | 134.559 | ||
| 6997 | 2023.02.15 06:50 | modify | 976 | 0.10 | 132.251 | 132.590 | 134.651 | ||
| 6998 | 2023.02.15 06:50 | modify | 947 | 0.10 | 132.016 | 132.590 | 134.416 | ||
| 6999 | 2023.02.15 07:00 | buy | 1002 | 0.10 | 133.343 | 0.000 | 0.000 | ||
| 7000 | 2023.02.15 07:00 | modify | 1002 | 0.10 | 133.343 | 130.943 | 135.743 | ||
| 7001 | 2023.02.15 07:20 | modify | 992 | 0.10 | 132.298 | 132.637 | 134.698 | ||
| 7002 | 2023.02.15 08:00 | buy | 1003 | 0.10 | 133.371 | 0.000 | 0.000 | ||
| 7003 | 2023.02.15 08:00 | modify | 1003 | 0.10 | 133.371 | 130.971 | 135.771 | ||
| 7004 | 2023.02.15 09:00 | buy | 1004 | 0.10 | 133.460 | 0.000 | 0.000 | ||
| 7005 | 2023.02.15 09:00 | modify | 1004 | 0.10 | 133.460 | 131.060 | 135.860 | ||
| 7006 | 2023.02.15 09:02 | modify | 991 | 0.10 | 132.052 | 132.674 | 134.452 | ||
| 7007 | 2023.02.15 09:02 | modify | 990 | 0.10 | 132.261 | 132.674 | 134.661 | ||
| 7008 | 2023.02.15 09:02 | modify | 989 | 0.10 | 132.284 | 132.674 | 134.684 | ||
| 7009 | 2023.02.15 09:02 | modify | 982 | 0.10 | 132.456 | 132.674 | 134.856 | ||
| 7010 | 2023.02.15 09:02 | modify | 978 | 0.10 | 132.469 | 132.674 | 134.869 | ||
| 7011 | 2023.02.15 09:02 | modify | 977 | 0.10 | 132.159 | 132.674 | 134.559 | ||
| 7012 | 2023.02.15 09:02 | modify | 976 | 0.10 | 132.251 | 132.674 | 134.651 | ||
| 7013 | 2023.02.15 09:02 | modify | 947 | 0.10 | 132.016 | 132.674 | 134.416 | ||
| 7014 | 2023.02.15 10:00 | buy | 1005 | 0.10 | 133.393 | 0.000 | 0.000 | ||
| 7015 | 2023.02.15 10:00 | modify | 1005 | 0.10 | 133.393 | 130.993 | 135.793 | ||
| 7016 | 2023.02.15 11:00 | buy | 1006 | 0.10 | 133.409 | 0.000 | 0.000 | ||
| 7017 | 2023.02.15 11:00 | modify | 1006 | 0.10 | 133.409 | 131.009 | 135.809 | ||
| 7018 | 2023.02.15 12:00 | buy | 1007 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 7019 | 2023.02.15 12:00 | modify | 1007 | 0.10 | 133.469 | 131.069 | 135.869 | ||
| 7020 | 2023.02.15 12:40 | modify | 992 | 0.10 | 132.298 | 132.778 | 134.698 | ||
| 7021 | 2023.02.15 12:40 | modify | 991 | 0.10 | 132.052 | 132.778 | 134.452 | ||
| 7022 | 2023.02.15 12:40 | modify | 990 | 0.10 | 132.261 | 132.778 | 134.661 | ||
| 7023 | 2023.02.15 12:40 | modify | 989 | 0.10 | 132.284 | 132.778 | 134.684 | ||
| 7024 | 2023.02.15 12:40 | modify | 987 | 0.10 | 132.528 | 132.778 | 134.928 | ||
| 7025 | 2023.02.15 12:40 | modify | 982 | 0.10 | 132.456 | 132.778 | 134.856 | ||
| 7026 | 2023.02.15 12:40 | modify | 978 | 0.10 | 132.469 | 132.778 | 134.869 | ||
| 7027 | 2023.02.15 12:40 | modify | 977 | 0.10 | 132.159 | 132.778 | 134.559 | ||
| 7028 | 2023.02.15 12:40 | modify | 976 | 0.10 | 132.251 | 132.778 | 134.651 | ||
| 7029 | 2023.02.15 12:40 | modify | 947 | 0.10 | 132.016 | 132.778 | 134.416 | ||
| 7030 | 2023.02.15 12:45 | modify | 984 | 0.10 | 132.597 | 132.852 | 134.997 | ||
| 7031 | 2023.02.15 12:45 | modify | 980 | 0.10 | 132.591 | 132.852 | 134.991 | ||
| 7032 | 2023.02.15 12:50 | modify | 992 | 0.10 | 132.298 | 132.925 | 134.698 | ||
| 7033 | 2023.02.15 12:50 | modify | 991 | 0.10 | 132.052 | 132.925 | 134.452 | ||
| 7034 | 2023.02.15 12:50 | modify | 990 | 0.10 | 132.261 | 132.925 | 134.661 | ||
| 7035 | 2023.02.15 12:50 | modify | 989 | 0.10 | 132.284 | 132.925 | 134.684 | ||
| 7036 | 2023.02.15 12:50 | modify | 987 | 0.10 | 132.528 | 132.925 | 134.928 | ||
| 7037 | 2023.02.15 12:50 | modify | 982 | 0.10 | 132.456 | 132.925 | 134.856 | ||
| 7038 | 2023.02.15 12:50 | modify | 981 | 0.10 | 132.710 | 132.925 | 135.110 | ||
| 7039 | 2023.02.15 12:50 | modify | 979 | 0.10 | 132.712 | 132.925 | 135.112 | ||
| 7040 | 2023.02.15 12:50 | modify | 978 | 0.10 | 132.469 | 132.925 | 134.869 | ||
| 7041 | 2023.02.15 12:50 | modify | 977 | 0.10 | 132.159 | 132.925 | 134.559 | ||
| 7042 | 2023.02.15 12:50 | modify | 976 | 0.10 | 132.251 | 132.925 | 134.651 | ||
| 7043 | 2023.02.15 12:50 | modify | 947 | 0.10 | 132.016 | 132.925 | 134.416 | ||
| 7044 | 2023.02.15 13:00 | buy | 1008 | 0.10 | 133.703 | 0.000 | 0.000 | ||
| 7045 | 2023.02.15 13:00 | modify | 1008 | 0.10 | 133.703 | 131.303 | 136.103 | ||
| 7046 | 2023.02.15 13:20 | modify | 984 | 0.10 | 132.597 | 132.940 | 134.997 | ||
| 7047 | 2023.02.15 13:20 | modify | 983 | 0.10 | 132.738 | 132.940 | 135.138 | ||
| 7048 | 2023.02.15 13:20 | modify | 980 | 0.10 | 132.591 | 132.940 | 134.991 | ||
| 7049 | 2023.02.15 13:35 | modify | 993 | 0.10 | 132.766 | 132.970 | 135.166 | ||
| 7050 | 2023.02.15 13:35 | modify | 986 | 0.10 | 132.742 | 132.970 | 135.142 | ||
| 7051 | 2023.02.15 13:40 | modify | 994 | 0.10 | 132.854 | 133.091 | 135.254 | ||
| 7052 | 2023.02.15 13:40 | modify | 993 | 0.10 | 132.766 | 133.091 | 135.166 | ||
| 7053 | 2023.02.15 13:40 | modify | 992 | 0.10 | 132.298 | 133.091 | 134.698 | ||
| 7054 | 2023.02.15 13:40 | modify | 991 | 0.10 | 132.052 | 133.091 | 134.452 | ||
| 7055 | 2023.02.15 13:40 | modify | 990 | 0.10 | 132.261 | 133.091 | 134.661 | ||
| 7056 | 2023.02.15 13:40 | modify | 989 | 0.10 | 132.284 | 133.091 | 134.684 | ||
| 7057 | 2023.02.15 13:40 | modify | 987 | 0.10 | 132.528 | 133.091 | 134.928 | ||
| 7058 | 2023.02.15 13:40 | modify | 986 | 0.10 | 132.742 | 133.091 | 135.142 | ||
| 7059 | 2023.02.15 13:40 | modify | 985 | 0.10 | 132.830 | 133.091 | 135.230 | ||
| 7060 | 2023.02.15 13:40 | modify | 984 | 0.10 | 132.597 | 133.091 | 134.997 | ||
| 7061 | 2023.02.15 13:40 | modify | 983 | 0.10 | 132.738 | 133.091 | 135.138 | ||
| 7062 | 2023.02.15 13:40 | modify | 982 | 0.10 | 132.456 | 133.091 | 134.856 | ||
| 7063 | 2023.02.15 13:40 | modify | 981 | 0.10 | 132.710 | 133.091 | 135.110 | ||
| 7064 | 2023.02.15 13:40 | modify | 980 | 0.10 | 132.591 | 133.091 | 134.991 | ||
| 7065 | 2023.02.15 13:40 | modify | 979 | 0.10 | 132.712 | 133.091 | 135.112 | ||
| 7066 | 2023.02.15 13:40 | modify | 978 | 0.10 | 132.469 | 133.091 | 134.869 | ||
| 7067 | 2023.02.15 13:40 | modify | 977 | 0.10 | 132.159 | 133.091 | 134.559 | ||
| 7068 | 2023.02.15 13:40 | modify | 976 | 0.10 | 132.251 | 133.091 | 134.651 | ||
| 7069 | 2023.02.15 13:40 | modify | 947 | 0.10 | 132.016 | 133.091 | 134.416 | ||
| 7070 | 2023.02.15 13:45 | modify | 994 | 0.10 | 132.854 | 133.213 | 135.254 | ||
| 7071 | 2023.02.15 13:45 | modify | 993 | 0.10 | 132.766 | 133.213 | 135.166 | ||
| 7072 | 2023.02.15 13:45 | modify | 992 | 0.10 | 132.298 | 133.213 | 134.698 | ||
| 7073 | 2023.02.15 13:45 | modify | 991 | 0.10 | 132.052 | 133.213 | 134.452 | ||
| 7074 | 2023.02.15 13:45 | modify | 990 | 0.10 | 132.261 | 133.213 | 134.661 | ||
| 7075 | 2023.02.15 13:45 | modify | 989 | 0.10 | 132.284 | 133.213 | 134.684 | ||
| 7076 | 2023.02.15 13:45 | modify | 987 | 0.10 | 132.528 | 133.213 | 134.928 | ||
| 7077 | 2023.02.15 13:45 | modify | 986 | 0.10 | 132.742 | 133.213 | 135.142 | ||
| 7078 | 2023.02.15 13:45 | modify | 985 | 0.10 | 132.830 | 133.213 | 135.230 | ||
| 7079 | 2023.02.15 13:45 | modify | 984 | 0.10 | 132.597 | 133.213 | 134.997 | ||
| 7080 | 2023.02.15 13:45 | modify | 983 | 0.10 | 132.738 | 133.213 | 135.138 | ||
| 7081 | 2023.02.15 13:45 | modify | 982 | 0.10 | 132.456 | 133.213 | 134.856 | ||
| 7082 | 2023.02.15 13:45 | modify | 981 | 0.10 | 132.710 | 133.213 | 135.110 | ||
| 7083 | 2023.02.15 13:45 | modify | 980 | 0.10 | 132.591 | 133.213 | 134.991 | ||
| 7084 | 2023.02.15 13:45 | modify | 979 | 0.10 | 132.712 | 133.213 | 135.112 | ||
| 7085 | 2023.02.15 13:45 | modify | 978 | 0.10 | 132.469 | 133.213 | 134.869 | ||
| 7086 | 2023.02.15 13:45 | modify | 977 | 0.10 | 132.159 | 133.213 | 134.559 | ||
| 7087 | 2023.02.15 13:45 | modify | 976 | 0.10 | 132.251 | 133.213 | 134.651 | ||
| 7088 | 2023.02.15 13:45 | modify | 947 | 0.10 | 132.016 | 133.213 | 134.416 | ||
| 7089 | 2023.02.15 13:50 | modify | 1001 | 0.10 | 133.099 | 133.334 | 135.499 | ||
| 7090 | 2023.02.15 13:50 | modify | 1000 | 0.10 | 133.129 | 133.334 | 135.529 | ||
| 7091 | 2023.02.15 13:50 | modify | 999 | 0.10 | 133.070 | 133.334 | 135.470 | ||
| 7092 | 2023.02.15 13:50 | modify | 998 | 0.10 | 133.077 | 133.334 | 135.477 | ||
| 7093 | 2023.02.15 13:50 | modify | 997 | 0.10 | 133.133 | 133.334 | 135.533 | ||
| 7094 | 2023.02.15 13:50 | modify | 996 | 0.10 | 133.109 | 133.334 | 135.509 | ||
| 7095 | 2023.02.15 13:50 | modify | 995 | 0.10 | 133.083 | 133.334 | 135.483 | ||
| 7096 | 2023.02.15 13:50 | modify | 994 | 0.10 | 132.854 | 133.334 | 135.254 | ||
| 7097 | 2023.02.15 13:50 | modify | 993 | 0.10 | 132.766 | 133.334 | 135.166 | ||
| 7098 | 2023.02.15 13:50 | modify | 992 | 0.10 | 132.298 | 133.334 | 134.698 | ||
| 7099 | 2023.02.15 13:50 | modify | 991 | 0.10 | 132.052 | 133.334 | 134.452 | ||
| 7100 | 2023.02.15 13:50 | modify | 990 | 0.10 | 132.261 | 133.334 | 134.661 | ||
| 7101 | 2023.02.15 13:50 | modify | 989 | 0.10 | 132.284 | 133.334 | 134.684 | ||
| 7102 | 2023.02.15 13:50 | modify | 987 | 0.10 | 132.528 | 133.334 | 134.928 | ||
| 7103 | 2023.02.15 13:50 | modify | 986 | 0.10 | 132.742 | 133.334 | 135.142 | ||
| 7104 | 2023.02.15 13:50 | modify | 985 | 0.10 | 132.830 | 133.334 | 135.230 | ||
| 7105 | 2023.02.15 13:50 | modify | 984 | 0.10 | 132.597 | 133.334 | 134.997 | ||
| 7106 | 2023.02.15 13:50 | modify | 983 | 0.10 | 132.738 | 133.334 | 135.138 | ||
| 7107 | 2023.02.15 13:50 | modify | 982 | 0.10 | 132.456 | 133.334 | 134.856 | ||
| 7108 | 2023.02.15 13:50 | modify | 981 | 0.10 | 132.710 | 133.334 | 135.110 | ||
| 7109 | 2023.02.15 13:50 | modify | 980 | 0.10 | 132.591 | 133.334 | 134.991 | ||
| 7110 | 2023.02.15 13:50 | modify | 979 | 0.10 | 132.712 | 133.334 | 135.112 | ||
| 7111 | 2023.02.15 13:50 | modify | 978 | 0.10 | 132.469 | 133.334 | 134.869 | ||
| 7112 | 2023.02.15 13:50 | modify | 977 | 0.10 | 132.159 | 133.334 | 134.559 | ||
| 7113 | 2023.02.15 13:50 | modify | 976 | 0.10 | 132.251 | 133.334 | 134.651 | ||
| 7114 | 2023.02.15 13:50 | modify | 947 | 0.10 | 132.016 | 133.334 | 134.416 | ||
| 7115 | 2023.02.15 14:00 | buy | 1009 | 0.10 | 133.929 | 0.000 | 0.000 | ||
| 7116 | 2023.02.15 14:00 | modify | 1009 | 0.10 | 133.929 | 131.529 | 136.329 | ||
| 7117 | 2023.02.15 15:00 | buy | 1010 | 0.10 | 134.168 | 0.000 | 0.000 | ||
| 7118 | 2023.02.15 15:00 | modify | 1010 | 0.10 | 134.168 | 131.768 | 136.568 | ||
| 7119 | 2023.02.15 15:20 | modify | 1001 | 0.10 | 133.099 | 133.433 | 135.499 | ||
| 7120 | 2023.02.15 15:20 | modify | 1000 | 0.10 | 133.129 | 133.433 | 135.529 | ||
| 7121 | 2023.02.15 15:20 | modify | 999 | 0.10 | 133.070 | 133.433 | 135.470 | ||
| 7122 | 2023.02.15 15:20 | modify | 998 | 0.10 | 133.077 | 133.433 | 135.477 | ||
| 7123 | 2023.02.15 15:20 | modify | 997 | 0.10 | 133.133 | 133.433 | 135.533 | ||
| 7124 | 2023.02.15 15:20 | modify | 996 | 0.10 | 133.109 | 133.433 | 135.509 | ||
| 7125 | 2023.02.15 15:20 | modify | 995 | 0.10 | 133.083 | 133.433 | 135.483 | ||
| 7126 | 2023.02.15 15:20 | modify | 994 | 0.10 | 132.854 | 133.433 | 135.254 | ||
| 7127 | 2023.02.15 15:20 | modify | 993 | 0.10 | 132.766 | 133.433 | 135.166 | ||
| 7128 | 2023.02.15 15:20 | modify | 992 | 0.10 | 132.298 | 133.433 | 134.698 | ||
| 7129 | 2023.02.15 15:20 | modify | 991 | 0.10 | 132.052 | 133.433 | 134.452 | ||
| 7130 | 2023.02.15 15:20 | modify | 990 | 0.10 | 132.261 | 133.433 | 134.661 | ||
| 7131 | 2023.02.15 15:20 | modify | 989 | 0.10 | 132.284 | 133.433 | 134.684 | ||
| 7132 | 2023.02.15 15:20 | modify | 987 | 0.10 | 132.528 | 133.433 | 134.928 | ||
| 7133 | 2023.02.15 15:20 | modify | 986 | 0.10 | 132.742 | 133.433 | 135.142 | ||
| 7134 | 2023.02.15 15:20 | modify | 985 | 0.10 | 132.830 | 133.433 | 135.230 | ||
| 7135 | 2023.02.15 15:20 | modify | 984 | 0.10 | 132.597 | 133.433 | 134.997 | ||
| 7136 | 2023.02.15 15:20 | modify | 983 | 0.10 | 132.738 | 133.433 | 135.138 | ||
| 7137 | 2023.02.15 15:20 | modify | 982 | 0.10 | 132.456 | 133.433 | 134.856 | ||
| 7138 | 2023.02.15 15:20 | modify | 981 | 0.10 | 132.710 | 133.433 | 135.110 | ||
| 7139 | 2023.02.15 15:20 | modify | 980 | 0.10 | 132.591 | 133.433 | 134.991 | ||
| 7140 | 2023.02.15 15:20 | modify | 979 | 0.10 | 132.712 | 133.433 | 135.112 | ||
| 7141 | 2023.02.15 15:20 | modify | 978 | 0.10 | 132.469 | 133.433 | 134.869 | ||
| 7142 | 2023.02.15 15:20 | modify | 977 | 0.10 | 132.159 | 133.433 | 134.559 | ||
| 7143 | 2023.02.15 15:20 | modify | 976 | 0.10 | 132.251 | 133.433 | 134.651 | ||
| 7144 | 2023.02.15 15:20 | modify | 947 | 0.10 | 132.016 | 134.016 | 134.416 | ||
| 7145 | 2023.02.15 15:45 | modify | 991 | 0.10 | 132.052 | 134.052 | 134.452 | ||
| 7146 | 2023.02.15 15:50 | modify | 1001 | 0.10 | 133.099 | 133.527 | 135.499 | ||
| 7147 | 2023.02.15 15:50 | modify | 1000 | 0.10 | 133.129 | 133.527 | 135.529 | ||
| 7148 | 2023.02.15 15:50 | modify | 999 | 0.10 | 133.070 | 133.527 | 135.470 | ||
| 7149 | 2023.02.15 15:50 | modify | 998 | 0.10 | 133.077 | 133.527 | 135.477 | ||
| 7150 | 2023.02.15 15:50 | modify | 997 | 0.10 | 133.133 | 133.527 | 135.533 | ||
| 7151 | 2023.02.15 15:50 | modify | 996 | 0.10 | 133.109 | 133.527 | 135.509 | ||
| 7152 | 2023.02.15 15:50 | modify | 995 | 0.10 | 133.083 | 133.527 | 135.483 | ||
| 7153 | 2023.02.15 15:50 | modify | 994 | 0.10 | 132.854 | 133.527 | 135.254 | ||
| 7154 | 2023.02.15 15:50 | modify | 993 | 0.10 | 132.766 | 133.527 | 135.166 | ||
| 7155 | 2023.02.15 15:50 | modify | 992 | 0.10 | 132.298 | 133.527 | 134.698 | ||
| 7156 | 2023.02.15 15:50 | modify | 990 | 0.10 | 132.261 | 133.527 | 134.661 | ||
| 7157 | 2023.02.15 15:50 | modify | 989 | 0.10 | 132.284 | 133.527 | 134.684 | ||
| 7158 | 2023.02.15 15:50 | modify | 987 | 0.10 | 132.528 | 133.527 | 134.928 | ||
| 7159 | 2023.02.15 15:50 | modify | 986 | 0.10 | 132.742 | 133.527 | 135.142 | ||
| 7160 | 2023.02.15 15:50 | modify | 985 | 0.10 | 132.830 | 133.527 | 135.230 | ||
| 7161 | 2023.02.15 15:50 | modify | 984 | 0.10 | 132.597 | 133.527 | 134.997 | ||
| 7162 | 2023.02.15 15:50 | modify | 983 | 0.10 | 132.738 | 133.527 | 135.138 | ||
| 7163 | 2023.02.15 15:50 | modify | 982 | 0.10 | 132.456 | 133.527 | 134.856 | ||
| 7164 | 2023.02.15 15:50 | modify | 981 | 0.10 | 132.710 | 133.527 | 135.110 | ||
| 7165 | 2023.02.15 15:50 | modify | 980 | 0.10 | 132.591 | 133.527 | 134.991 | ||
| 7166 | 2023.02.15 15:50 | modify | 979 | 0.10 | 132.712 | 133.527 | 135.112 | ||
| 7167 | 2023.02.15 15:50 | modify | 978 | 0.10 | 132.469 | 133.527 | 134.869 | ||
| 7168 | 2023.02.15 15:50 | modify | 977 | 0.10 | 132.159 | 133.527 | 134.559 | ||
| 7169 | 2023.02.15 15:50 | modify | 976 | 0.10 | 132.251 | 133.527 | 134.651 | ||
| 7170 | 2023.02.15 15:50 | modify | 947 | 0.10 | 132.016 | 134.216 | 134.416 | ||
| 7171 | 2023.02.15 16:00 | buy | 1011 | 0.10 | 134.302 | 0.000 | 0.000 | ||
| 7172 | 2023.02.15 16:00 | modify | 1011 | 0.10 | 134.302 | 131.902 | 136.702 | ||
| 7173 | 2023.02.15 16:02 | s/l | 947 | 0.10 | 134.216 | 134.216 | 134.416 | 172.66 | 41823.25 |
| 7174 | 2023.02.15 17:00 | buy | 1012 | 0.10 | 134.253 | 0.000 | 0.000 | ||
| 7175 | 2023.02.15 17:00 | modify | 1012 | 0.10 | 134.253 | 131.853 | 136.653 | ||
| 7176 | 2023.02.15 17:50 | modify | 1002 | 0.10 | 133.343 | 133.557 | 135.743 | ||
| 7177 | 2023.02.15 17:50 | modify | 991 | 0.10 | 132.052 | 134.252 | 134.452 | ||
| 7178 | 2023.02.15 18:00 | buy | 1013 | 0.10 | 134.316 | 0.000 | 0.000 | ||
| 7179 | 2023.02.15 18:00 | modify | 1013 | 0.10 | 134.316 | 131.916 | 136.716 | ||
| 7180 | 2023.02.15 18:15 | s/l | 991 | 0.10 | 134.252 | 134.252 | 134.452 | 164.97 | 41988.22 |
| 7181 | 2023.02.15 19:00 | buy | 1014 | 0.10 | 134.327 | 0.000 | 0.000 | ||
| 7182 | 2023.02.15 19:00 | modify | 1014 | 0.10 | 134.327 | 131.927 | 136.727 | ||
| 7183 | 2023.02.15 20:00 | buy | 1015 | 0.10 | 134.202 | 0.000 | 0.000 | ||
| 7184 | 2023.02.15 20:00 | modify | 1015 | 0.10 | 134.202 | 131.802 | 136.602 | ||
| 7185 | 2023.02.16 09:00 | buy | 1016 | 0.10 | 133.853 | 0.000 | 0.000 | ||
| 7186 | 2023.02.16 09:00 | modify | 1016 | 0.10 | 133.853 | 131.453 | 136.253 | ||
| 7187 | 2023.02.16 10:00 | buy | 1017 | 0.10 | 133.901 | 0.000 | 0.000 | ||
| 7188 | 2023.02.16 10:00 | modify | 1017 | 0.10 | 133.901 | 131.501 | 136.301 | ||
| 7189 | 2023.02.16 11:00 | close | 976 | 0.10 | 133.934 | 133.527 | 134.651 | 131.10 | 42119.32 |
| 7190 | 2023.02.16 11:00 | buy | 1018 | 0.10 | 133.964 | 0.000 | 0.000 | ||
| 7191 | 2023.02.16 11:00 | modify | 1018 | 0.10 | 133.964 | 131.564 | 136.364 | ||
| 7192 | 2023.02.16 14:20 | modify | 1003 | 0.10 | 133.371 | 133.587 | 135.771 | ||
| 7193 | 2023.02.16 14:20 | modify | 977 | 0.10 | 132.159 | 134.159 | 134.559 | ||
| 7194 | 2023.02.16 14:32 | modify | 1006 | 0.10 | 133.409 | 133.645 | 135.809 | ||
| 7195 | 2023.02.16 14:32 | modify | 1005 | 0.10 | 133.393 | 133.645 | 135.793 | ||
| 7196 | 2023.02.16 14:32 | modify | 1002 | 0.10 | 133.343 | 133.645 | 135.743 | ||
| 7197 | 2023.02.16 14:32 | modify | 1001 | 0.10 | 133.099 | 133.645 | 135.499 | ||
| 7198 | 2023.02.16 14:32 | modify | 1000 | 0.10 | 133.129 | 133.645 | 135.529 | ||
| 7199 | 2023.02.16 14:32 | modify | 999 | 0.10 | 133.070 | 133.645 | 135.470 | ||
| 7200 | 2023.02.16 14:32 | modify | 998 | 0.10 | 133.077 | 133.645 | 135.477 | ||
| 7201 | 2023.02.16 14:32 | modify | 997 | 0.10 | 133.133 | 133.645 | 135.533 | ||
| 7202 | 2023.02.16 14:32 | modify | 996 | 0.10 | 133.109 | 133.645 | 135.509 | ||
| 7203 | 2023.02.16 14:32 | modify | 995 | 0.10 | 133.083 | 133.645 | 135.483 | ||
| 7204 | 2023.02.16 14:32 | modify | 994 | 0.10 | 132.854 | 133.645 | 135.254 | ||
| 7205 | 2023.02.16 14:32 | modify | 993 | 0.10 | 132.766 | 133.645 | 135.166 | ||
| 7206 | 2023.02.16 14:32 | modify | 992 | 0.10 | 132.298 | 133.645 | 134.698 | ||
| 7207 | 2023.02.16 14:32 | modify | 990 | 0.10 | 132.261 | 133.645 | 134.661 | ||
| 7208 | 2023.02.16 14:32 | modify | 989 | 0.10 | 132.284 | 133.645 | 134.684 | ||
| 7209 | 2023.02.16 14:32 | modify | 987 | 0.10 | 132.528 | 133.645 | 134.928 | ||
| 7210 | 2023.02.16 14:32 | modify | 986 | 0.10 | 132.742 | 133.645 | 135.142 | ||
| 7211 | 2023.02.16 14:32 | modify | 985 | 0.10 | 132.830 | 133.645 | 135.230 | ||
| 7212 | 2023.02.16 14:32 | modify | 984 | 0.10 | 132.597 | 133.645 | 134.997 | ||
| 7213 | 2023.02.16 14:32 | modify | 983 | 0.10 | 132.738 | 133.645 | 135.138 | ||
| 7214 | 2023.02.16 14:32 | modify | 982 | 0.10 | 132.456 | 133.645 | 134.856 | ||
| 7215 | 2023.02.16 14:32 | modify | 981 | 0.10 | 132.710 | 133.645 | 135.110 | ||
| 7216 | 2023.02.16 14:32 | modify | 980 | 0.10 | 132.591 | 133.645 | 134.991 | ||
| 7217 | 2023.02.16 14:32 | modify | 979 | 0.10 | 132.712 | 133.645 | 135.112 | ||
| 7218 | 2023.02.16 14:32 | modify | 978 | 0.10 | 132.469 | 133.645 | 134.869 | ||
| 7219 | 2023.02.16 14:37 | modify | 1004 | 0.10 | 133.460 | 133.661 | 135.860 | ||
| 7220 | 2023.02.16 14:37 | modify | 990 | 0.10 | 132.261 | 134.261 | 134.661 | ||
| 7221 | 2023.02.16 14:37 | modify | 977 | 0.10 | 132.159 | 134.359 | 134.559 | ||
| 7222 | 2023.02.16 14:45 | s/l | 977 | 0.10 | 134.359 | 134.359 | 134.559 | 169.19 | 42288.52 |
| 7223 | 2023.02.16 15:00 | buy | 1019 | 0.10 | 134.378 | 0.000 | 0.000 | ||
| 7224 | 2023.02.16 15:00 | modify | 1019 | 0.10 | 134.378 | 131.978 | 136.778 | ||
| 7225 | 2023.02.16 15:15 | s/l | 990 | 0.10 | 134.261 | 134.261 | 134.661 | 153.34 | 42441.86 |
| 7226 | 2023.02.16 16:00 | buy | 1020 | 0.10 | 134.227 | 0.000 | 0.000 | ||
| 7227 | 2023.02.16 16:00 | modify | 1020 | 0.10 | 134.227 | 131.827 | 136.627 | ||
| 7228 | 2023.02.16 17:00 | close | 978 | 0.10 | 133.949 | 133.645 | 134.869 | 115.93 | 42557.79 |
| 7229 | 2023.02.16 17:00 | buy | 1021 | 0.10 | 133.979 | 0.000 | 0.000 | ||
| 7230 | 2023.02.16 17:00 | modify | 1021 | 0.10 | 133.979 | 131.579 | 136.379 | ||
| 7231 | 2023.02.16 18:00 | close | 979 | 0.10 | 133.912 | 133.645 | 135.112 | 95.05 | 42652.85 |
| 7232 | 2023.02.16 18:00 | buy | 1022 | 0.10 | 133.942 | 0.000 | 0.000 | ||
| 7233 | 2023.02.16 18:00 | modify | 1022 | 0.10 | 133.942 | 131.542 | 136.342 | ||
| 7234 | 2023.02.16 20:07 | s/l | 1004 | 0.10 | 133.661 | 133.661 | 135.860 | 18.31 | 42671.15 |
| 7235 | 2023.02.17 01:40 | modify | 1007 | 0.10 | 133.469 | 133.710 | 135.869 | ||
| 7236 | 2023.02.17 01:40 | modify | 1003 | 0.10 | 133.371 | 133.710 | 135.771 | ||
| 7237 | 2023.02.17 01:40 | modify | 992 | 0.10 | 132.298 | 134.298 | 134.698 | ||
| 7238 | 2023.02.17 01:40 | modify | 989 | 0.10 | 132.284 | 134.284 | 134.684 | ||
| 7239 | 2023.02.17 01:45 | modify | 1006 | 0.10 | 133.409 | 133.790 | 135.809 | ||
| 7240 | 2023.02.17 01:45 | modify | 1005 | 0.10 | 133.393 | 133.790 | 135.793 | ||
| 7241 | 2023.02.17 01:45 | modify | 1002 | 0.10 | 133.343 | 133.790 | 135.743 | ||
| 7242 | 2023.02.17 01:45 | modify | 1001 | 0.10 | 133.099 | 133.790 | 135.499 | ||
| 7243 | 2023.02.17 01:45 | modify | 1000 | 0.10 | 133.129 | 133.790 | 135.529 | ||
| 7244 | 2023.02.17 01:45 | modify | 999 | 0.10 | 133.070 | 133.790 | 135.470 | ||
| 7245 | 2023.02.17 01:45 | modify | 998 | 0.10 | 133.077 | 133.790 | 135.477 | ||
| 7246 | 2023.02.17 01:45 | modify | 997 | 0.10 | 133.133 | 133.790 | 135.533 | ||
| 7247 | 2023.02.17 01:45 | modify | 996 | 0.10 | 133.109 | 133.790 | 135.509 | ||
| 7248 | 2023.02.17 01:45 | modify | 995 | 0.10 | 133.083 | 133.790 | 135.483 | ||
| 7249 | 2023.02.17 01:45 | modify | 994 | 0.10 | 132.854 | 133.790 | 135.254 | ||
| 7250 | 2023.02.17 01:45 | modify | 993 | 0.10 | 132.766 | 133.790 | 135.166 | ||
| 7251 | 2023.02.17 01:45 | modify | 989 | 0.10 | 132.284 | 134.484 | 134.684 | ||
| 7252 | 2023.02.17 01:45 | modify | 987 | 0.10 | 132.528 | 133.790 | 134.928 | ||
| 7253 | 2023.02.17 01:45 | modify | 986 | 0.10 | 132.742 | 133.790 | 135.142 | ||
| 7254 | 2023.02.17 01:45 | modify | 985 | 0.10 | 132.830 | 133.790 | 135.230 | ||
| 7255 | 2023.02.17 01:45 | modify | 984 | 0.10 | 132.597 | 133.790 | 134.997 | ||
| 7256 | 2023.02.17 01:45 | modify | 983 | 0.10 | 132.738 | 133.790 | 135.138 | ||
| 7257 | 2023.02.17 01:45 | modify | 982 | 0.10 | 132.456 | 133.790 | 134.856 | ||
| 7258 | 2023.02.17 01:45 | modify | 981 | 0.10 | 132.710 | 133.790 | 135.110 | ||
| 7259 | 2023.02.17 01:45 | modify | 980 | 0.10 | 132.591 | 133.790 | 134.991 | ||
| 7260 | 2023.02.17 01:50 | modify | 1007 | 0.10 | 133.469 | 133.869 | 135.869 | ||
| 7261 | 2023.02.17 01:50 | modify | 1003 | 0.10 | 133.371 | 133.869 | 135.771 | ||
| 7262 | 2023.02.17 01:50 | modify | 992 | 0.10 | 132.298 | 134.498 | 134.698 | ||
| 7263 | 2023.02.17 01:50 | modify | 982 | 0.10 | 132.456 | 134.456 | 134.856 | ||
| 7264 | 2023.02.17 02:02 | modify | 1006 | 0.10 | 133.409 | 133.874 | 135.809 | ||
| 7265 | 2023.02.17 02:02 | modify | 1005 | 0.10 | 133.393 | 133.874 | 135.793 | ||
| 7266 | 2023.02.17 02:02 | modify | 1002 | 0.10 | 133.343 | 133.874 | 135.743 | ||
| 7267 | 2023.02.17 02:02 | modify | 1001 | 0.10 | 133.099 | 133.874 | 135.499 | ||
| 7268 | 2023.02.17 02:02 | modify | 1000 | 0.10 | 133.129 | 133.874 | 135.529 | ||
| 7269 | 2023.02.17 02:02 | modify | 999 | 0.10 | 133.070 | 133.874 | 135.470 | ||
| 7270 | 2023.02.17 02:02 | modify | 998 | 0.10 | 133.077 | 133.874 | 135.477 | ||
| 7271 | 2023.02.17 02:02 | modify | 997 | 0.10 | 133.133 | 133.874 | 135.533 | ||
| 7272 | 2023.02.17 02:02 | modify | 996 | 0.10 | 133.109 | 133.874 | 135.509 | ||
| 7273 | 2023.02.17 02:02 | modify | 995 | 0.10 | 133.083 | 133.874 | 135.483 | ||
| 7274 | 2023.02.17 02:02 | modify | 994 | 0.10 | 132.854 | 133.874 | 135.254 | ||
| 7275 | 2023.02.17 02:02 | modify | 993 | 0.10 | 132.766 | 133.874 | 135.166 | ||
| 7276 | 2023.02.17 02:02 | modify | 987 | 0.10 | 132.528 | 133.874 | 134.928 | ||
| 7277 | 2023.02.17 02:02 | modify | 986 | 0.10 | 132.742 | 133.874 | 135.142 | ||
| 7278 | 2023.02.17 02:02 | modify | 985 | 0.10 | 132.830 | 133.874 | 135.230 | ||
| 7279 | 2023.02.17 02:02 | modify | 984 | 0.10 | 132.597 | 133.874 | 134.997 | ||
| 7280 | 2023.02.17 02:02 | modify | 983 | 0.10 | 132.738 | 133.874 | 135.138 | ||
| 7281 | 2023.02.17 02:02 | modify | 981 | 0.10 | 132.710 | 133.874 | 135.110 | ||
| 7282 | 2023.02.17 02:02 | modify | 980 | 0.10 | 132.591 | 133.874 | 134.991 | ||
| 7283 | 2023.02.17 02:07 | t/p | 989 | 0.10 | 134.684 | 134.484 | 134.684 | 183.62 | 42854.77 |
| 7284 | 2023.02.17 03:20 | t/p | 992 | 0.10 | 134.698 | 134.498 | 134.698 | 183.60 | 43038.37 |
| 7285 | 2023.02.17 03:20 | modify | 1008 | 0.10 | 133.703 | 133.910 | 136.103 | ||
| 7286 | 2023.02.17 04:32 | modify | 1008 | 0.10 | 133.703 | 133.992 | 136.103 | ||
| 7287 | 2023.02.17 04:32 | modify | 1007 | 0.10 | 133.469 | 133.992 | 135.869 | ||
| 7288 | 2023.02.17 04:32 | modify | 1006 | 0.10 | 133.409 | 133.992 | 135.809 | ||
| 7289 | 2023.02.17 04:32 | modify | 1005 | 0.10 | 133.393 | 133.992 | 135.793 | ||
| 7290 | 2023.02.17 04:32 | modify | 1003 | 0.10 | 133.371 | 133.992 | 135.771 | ||
| 7291 | 2023.02.17 04:32 | modify | 1002 | 0.10 | 133.343 | 133.992 | 135.743 | ||
| 7292 | 2023.02.17 04:32 | modify | 1001 | 0.10 | 133.099 | 133.992 | 135.499 | ||
| 7293 | 2023.02.17 04:32 | modify | 1000 | 0.10 | 133.129 | 133.992 | 135.529 | ||
| 7294 | 2023.02.17 04:32 | modify | 999 | 0.10 | 133.070 | 133.992 | 135.470 | ||
| 7295 | 2023.02.17 04:32 | modify | 998 | 0.10 | 133.077 | 133.992 | 135.477 | ||
| 7296 | 2023.02.17 04:32 | modify | 997 | 0.10 | 133.133 | 133.992 | 135.533 | ||
| 7297 | 2023.02.17 04:32 | modify | 996 | 0.10 | 133.109 | 133.992 | 135.509 | ||
| 7298 | 2023.02.17 04:32 | modify | 995 | 0.10 | 133.083 | 133.992 | 135.483 | ||
| 7299 | 2023.02.17 04:32 | modify | 994 | 0.10 | 132.854 | 133.992 | 135.254 | ||
| 7300 | 2023.02.17 04:32 | modify | 993 | 0.10 | 132.766 | 133.992 | 135.166 | ||
| 7301 | 2023.02.17 04:32 | modify | 987 | 0.10 | 132.528 | 134.528 | 134.928 | ||
| 7302 | 2023.02.17 04:32 | modify | 986 | 0.10 | 132.742 | 133.992 | 135.142 | ||
| 7303 | 2023.02.17 04:32 | modify | 985 | 0.10 | 132.830 | 133.992 | 135.230 | ||
| 7304 | 2023.02.17 04:32 | modify | 984 | 0.10 | 132.597 | 133.992 | 134.997 | ||
| 7305 | 2023.02.17 04:32 | modify | 983 | 0.10 | 132.738 | 133.992 | 135.138 | ||
| 7306 | 2023.02.17 04:32 | modify | 982 | 0.10 | 132.456 | 134.656 | 134.856 | ||
| 7307 | 2023.02.17 04:32 | modify | 981 | 0.10 | 132.710 | 133.992 | 135.110 | ||
| 7308 | 2023.02.17 04:32 | modify | 980 | 0.10 | 132.591 | 134.591 | 134.991 | ||
| 7309 | 2023.02.17 04:37 | modify | 984 | 0.10 | 132.597 | 134.597 | 134.997 | ||
| 7310 | 2023.02.17 04:50 | s/l | 982 | 0.10 | 134.656 | 134.656 | 134.856 | 169.92 | 43208.30 |
| 7311 | 2023.02.17 07:00 | buy | 1023 | 0.10 | 134.787 | 0.000 | 0.000 | ||
| 7312 | 2023.02.17 07:00 | modify | 1023 | 0.10 | 134.787 | 132.387 | 137.187 | ||
| 7313 | 2023.02.17 07:15 | modify | 1016 | 0.10 | 133.853 | 134.056 | 136.253 | ||
| 7314 | 2023.02.17 07:15 | modify | 987 | 0.10 | 132.528 | 134.728 | 134.928 | ||
| 7315 | 2023.02.17 07:20 | modify | 1008 | 0.10 | 133.703 | 134.096 | 136.103 | ||
| 7316 | 2023.02.17 07:20 | modify | 1007 | 0.10 | 133.469 | 134.096 | 135.869 | ||
| 7317 | 2023.02.17 07:20 | modify | 1006 | 0.10 | 133.409 | 134.096 | 135.809 | ||
| 7318 | 2023.02.17 07:20 | modify | 1005 | 0.10 | 133.393 | 134.096 | 135.793 | ||
| 7319 | 2023.02.17 07:20 | modify | 1003 | 0.10 | 133.371 | 134.096 | 135.771 | ||
| 7320 | 2023.02.17 07:20 | modify | 1002 | 0.10 | 133.343 | 134.096 | 135.743 | ||
| 7321 | 2023.02.17 07:20 | modify | 1001 | 0.10 | 133.099 | 134.096 | 135.499 | ||
| 7322 | 2023.02.17 07:20 | modify | 1000 | 0.10 | 133.129 | 134.096 | 135.529 | ||
| 7323 | 2023.02.17 07:20 | modify | 999 | 0.10 | 133.070 | 134.096 | 135.470 | ||
| 7324 | 2023.02.17 07:20 | modify | 998 | 0.10 | 133.077 | 134.096 | 135.477 | ||
| 7325 | 2023.02.17 07:20 | modify | 997 | 0.10 | 133.133 | 134.096 | 135.533 | ||
| 7326 | 2023.02.17 07:20 | modify | 996 | 0.10 | 133.109 | 134.096 | 135.509 | ||
| 7327 | 2023.02.17 07:20 | modify | 995 | 0.10 | 133.083 | 134.096 | 135.483 | ||
| 7328 | 2023.02.17 07:20 | modify | 994 | 0.10 | 132.854 | 134.096 | 135.254 | ||
| 7329 | 2023.02.17 07:20 | modify | 993 | 0.10 | 132.766 | 134.096 | 135.166 | ||
| 7330 | 2023.02.17 07:20 | modify | 986 | 0.10 | 132.742 | 134.096 | 135.142 | ||
| 7331 | 2023.02.17 07:20 | modify | 985 | 0.10 | 132.830 | 134.096 | 135.230 | ||
| 7332 | 2023.02.17 07:20 | modify | 983 | 0.10 | 132.738 | 134.096 | 135.138 | ||
| 7333 | 2023.02.17 07:20 | modify | 981 | 0.10 | 132.710 | 134.096 | 135.110 | ||
| 7334 | 2023.02.17 07:20 | modify | 980 | 0.10 | 132.591 | 134.791 | 134.991 | ||
| 7335 | 2023.02.17 07:27 | s/l | 980 | 0.10 | 134.791 | 134.791 | 134.991 | 169.76 | 43378.06 |
| 7336 | 2023.02.17 07:32 | s/l | 987 | 0.10 | 134.728 | 134.728 | 134.928 | 169.91 | 43547.97 |
| 7337 | 2023.02.17 08:00 | buy | 1024 | 0.10 | 134.826 | 0.000 | 0.000 | ||
| 7338 | 2023.02.17 08:00 | modify | 1024 | 0.10 | 134.826 | 132.426 | 137.226 | ||
| 7339 | 2023.02.17 08:15 | modify | 1017 | 0.10 | 133.901 | 134.123 | 136.301 | ||
| 7340 | 2023.02.17 08:15 | modify | 984 | 0.10 | 132.597 | 134.797 | 134.997 | ||
| 7341 | 2023.02.17 08:15 | modify | 981 | 0.10 | 132.710 | 134.710 | 135.110 | ||
| 7342 | 2023.02.17 08:20 | modify | 1022 | 0.10 | 133.942 | 134.171 | 136.342 | ||
| 7343 | 2023.02.17 08:20 | modify | 1018 | 0.10 | 133.964 | 134.171 | 136.364 | ||
| 7344 | 2023.02.17 08:20 | modify | 1016 | 0.10 | 133.853 | 134.171 | 136.253 | ||
| 7345 | 2023.02.17 08:20 | modify | 1009 | 0.10 | 133.929 | 134.171 | 136.329 | ||
| 7346 | 2023.02.17 08:20 | modify | 993 | 0.10 | 132.766 | 134.766 | 135.166 | ||
| 7347 | 2023.02.17 08:20 | modify | 986 | 0.10 | 132.742 | 134.742 | 135.142 | ||
| 7348 | 2023.02.17 08:20 | modify | 983 | 0.10 | 132.738 | 134.738 | 135.138 | ||
| 7349 | 2023.02.17 08:32 | t/p | 984 | 0.10 | 134.997 | 134.797 | 134.997 | 184.29 | 43732.26 |
| 7350 | 2023.02.17 08:32 | modify | 1021 | 0.10 | 133.979 | 134.209 | 136.379 | ||
| 7351 | 2023.02.17 08:32 | modify | 1017 | 0.10 | 133.901 | 134.209 | 136.301 | ||
| 7352 | 2023.02.17 08:32 | modify | 1008 | 0.10 | 133.703 | 134.209 | 136.103 | ||
| 7353 | 2023.02.17 08:32 | modify | 1007 | 0.10 | 133.469 | 134.209 | 135.869 | ||
| 7354 | 2023.02.17 08:32 | modify | 1006 | 0.10 | 133.409 | 134.209 | 135.809 | ||
| 7355 | 2023.02.17 08:32 | modify | 1005 | 0.10 | 133.393 | 134.209 | 135.793 | ||
| 7356 | 2023.02.17 08:32 | modify | 1003 | 0.10 | 133.371 | 134.209 | 135.771 | ||
| 7357 | 2023.02.17 08:32 | modify | 1002 | 0.10 | 133.343 | 134.209 | 135.743 | ||
| 7358 | 2023.02.17 08:32 | modify | 1001 | 0.10 | 133.099 | 134.209 | 135.499 | ||
| 7359 | 2023.02.17 08:32 | modify | 1000 | 0.10 | 133.129 | 134.209 | 135.529 | ||
| 7360 | 2023.02.17 08:32 | modify | 999 | 0.10 | 133.070 | 134.209 | 135.470 | ||
| 7361 | 2023.02.17 08:32 | modify | 998 | 0.10 | 133.077 | 134.209 | 135.477 | ||
| 7362 | 2023.02.17 08:32 | modify | 997 | 0.10 | 133.133 | 134.209 | 135.533 | ||
| 7363 | 2023.02.17 08:32 | modify | 996 | 0.10 | 133.109 | 134.209 | 135.509 | ||
| 7364 | 2023.02.17 08:32 | modify | 995 | 0.10 | 133.083 | 134.209 | 135.483 | ||
| 7365 | 2023.02.17 08:32 | modify | 994 | 0.10 | 132.854 | 134.209 | 135.254 | ||
| 7366 | 2023.02.17 08:32 | modify | 985 | 0.10 | 132.830 | 134.209 | 135.230 | ||
| 7367 | 2023.02.17 08:37 | modify | 981 | 0.10 | 132.710 | 134.910 | 135.110 | ||
| 7368 | 2023.02.17 08:45 | s/l | 981 | 0.10 | 134.910 | 134.910 | 135.110 | 169.63 | 43901.89 |
| 7369 | 2023.02.17 09:00 | buy | 1025 | 0.10 | 134.897 | 0.000 | 0.000 | ||
| 7370 | 2023.02.17 09:00 | modify | 1025 | 0.10 | 134.897 | 132.497 | 137.297 | ||
| 7371 | 2023.02.17 09:45 | s/l | 993 | 0.10 | 134.766 | 134.766 | 135.166 | 153.85 | 44055.74 |
| 7372 | 2023.02.17 09:50 | s/l | 983 | 0.10 | 134.738 | 134.738 | 135.138 | 155.01 | 44210.75 |
| 7373 | 2023.02.17 09:50 | s/l | 986 | 0.10 | 134.742 | 134.742 | 135.142 | 155.01 | 44365.76 |
| 7374 | 2023.02.17 10:00 | buy | 1026 | 0.10 | 134.858 | 0.000 | 0.000 | ||
| 7375 | 2023.02.17 10:00 | modify | 1026 | 0.10 | 134.858 | 132.458 | 137.258 | ||
| 7376 | 2023.02.17 11:00 | buy | 1027 | 0.10 | 134.955 | 0.000 | 0.000 | ||
| 7377 | 2023.02.17 11:00 | modify | 1027 | 0.10 | 134.955 | 132.555 | 137.355 | ||
| 7378 | 2023.02.17 11:20 | modify | 1022 | 0.10 | 133.942 | 134.272 | 136.342 | ||
| 7379 | 2023.02.17 11:20 | modify | 1018 | 0.10 | 133.964 | 134.272 | 136.364 | ||
| 7380 | 2023.02.17 11:20 | modify | 1016 | 0.10 | 133.853 | 134.272 | 136.253 | ||
| 7381 | 2023.02.17 11:20 | modify | 1009 | 0.10 | 133.929 | 134.272 | 136.329 | ||
| 7382 | 2023.02.17 11:20 | modify | 994 | 0.10 | 132.854 | 134.854 | 135.254 | ||
| 7383 | 2023.02.17 11:20 | modify | 985 | 0.10 | 132.830 | 134.830 | 135.230 | ||
| 7384 | 2023.02.17 11:50 | modify | 1021 | 0.10 | 133.979 | 134.316 | 136.379 | ||
| 7385 | 2023.02.17 11:50 | modify | 1017 | 0.10 | 133.901 | 134.316 | 136.301 | ||
| 7386 | 2023.02.17 11:50 | modify | 1008 | 0.10 | 133.703 | 134.316 | 136.103 | ||
| 7387 | 2023.02.17 11:50 | modify | 1007 | 0.10 | 133.469 | 134.316 | 135.869 | ||
| 7388 | 2023.02.17 11:50 | modify | 1006 | 0.10 | 133.409 | 134.316 | 135.809 | ||
| 7389 | 2023.02.17 11:50 | modify | 1005 | 0.10 | 133.393 | 134.316 | 135.793 | ||
| 7390 | 2023.02.17 11:50 | modify | 1003 | 0.10 | 133.371 | 134.316 | 135.771 | ||
| 7391 | 2023.02.17 11:50 | modify | 1002 | 0.10 | 133.343 | 134.316 | 135.743 | ||
| 7392 | 2023.02.17 11:50 | modify | 1001 | 0.10 | 133.099 | 134.316 | 135.499 | ||
| 7393 | 2023.02.17 11:50 | modify | 1000 | 0.10 | 133.129 | 134.316 | 135.529 | ||
| 7394 | 2023.02.17 11:50 | modify | 999 | 0.10 | 133.070 | 134.316 | 135.470 | ||
| 7395 | 2023.02.17 11:50 | modify | 998 | 0.10 | 133.077 | 134.316 | 135.477 | ||
| 7396 | 2023.02.17 11:50 | modify | 997 | 0.10 | 133.133 | 134.316 | 135.533 | ||
| 7397 | 2023.02.17 11:50 | modify | 996 | 0.10 | 133.109 | 134.316 | 135.509 | ||
| 7398 | 2023.02.17 11:50 | modify | 995 | 0.10 | 133.083 | 134.316 | 135.483 | ||
| 7399 | 2023.02.17 12:00 | buy | 1028 | 0.10 | 135.066 | 0.000 | 0.000 | ||
| 7400 | 2023.02.17 12:00 | modify | 1028 | 0.10 | 135.066 | 132.666 | 137.466 | ||
| 7401 | 2023.02.17 12:20 | s/l | 985 | 0.10 | 134.830 | 134.830 | 135.230 | 154.90 | 44520.66 |
| 7402 | 2023.02.17 12:20 | s/l | 994 | 0.10 | 134.854 | 134.854 | 135.254 | 153.81 | 44674.47 |
| 7403 | 2023.02.17 13:00 | buy | 1029 | 0.10 | 134.882 | 0.000 | 0.000 | ||
| 7404 | 2023.02.17 13:00 | modify | 1029 | 0.10 | 134.882 | 132.482 | 137.282 | ||
| 7405 | 2023.02.17 15:20 | s/l | 995 | 0.10 | 134.316 | 134.316 | 135.483 | 97.33 | 44771.81 |
| 7406 | 2023.02.17 15:20 | s/l | 996 | 0.10 | 134.316 | 134.316 | 135.509 | 95.40 | 44867.21 |
| 7407 | 2023.02.17 15:20 | s/l | 997 | 0.10 | 134.316 | 134.316 | 135.533 | 93.61 | 44960.82 |
| 7408 | 2023.02.17 15:20 | s/l | 998 | 0.10 | 134.316 | 134.316 | 135.477 | 97.78 | 45058.60 |
| 7409 | 2023.02.17 15:20 | s/l | 999 | 0.10 | 134.316 | 134.316 | 135.470 | 98.30 | 45156.91 |
| 7410 | 2023.02.17 15:20 | s/l | 1000 | 0.10 | 134.316 | 134.316 | 135.529 | 93.91 | 45250.82 |
| 7411 | 2023.02.17 15:20 | s/l | 1001 | 0.10 | 134.316 | 134.316 | 135.499 | 96.14 | 45346.96 |
| 7412 | 2023.02.17 15:20 | s/l | 1002 | 0.10 | 134.316 | 134.316 | 135.743 | 76.87 | 45423.83 |
| 7413 | 2023.02.17 15:20 | s/l | 1003 | 0.10 | 134.316 | 134.316 | 135.771 | 74.78 | 45498.62 |
| 7414 | 2023.02.17 15:20 | s/l | 1005 | 0.10 | 134.316 | 134.316 | 135.793 | 73.14 | 45571.76 |
| 7415 | 2023.02.17 15:20 | s/l | 1006 | 0.10 | 134.316 | 134.316 | 135.809 | 71.95 | 45643.71 |
| 7416 | 2023.02.17 15:20 | s/l | 1007 | 0.10 | 134.316 | 134.316 | 135.869 | 67.48 | 45711.20 |
| 7417 | 2023.02.17 15:20 | s/l | 1008 | 0.10 | 134.316 | 134.316 | 136.103 | 50.04 | 45761.24 |
| 7418 | 2023.02.17 15:20 | s/l | 1009 | 0.10 | 134.272 | 134.272 | 136.329 | 29.91 | 45791.16 |
| 7419 | 2023.02.17 15:20 | s/l | 1016 | 0.10 | 134.272 | 134.272 | 136.253 | 32.32 | 45823.47 |
| 7420 | 2023.02.17 15:20 | s/l | 1017 | 0.10 | 134.316 | 134.316 | 136.301 | 32.02 | 45855.49 |
| 7421 | 2023.02.17 15:20 | s/l | 1018 | 0.10 | 134.272 | 134.272 | 136.364 | 24.04 | 45879.53 |
| 7422 | 2023.02.17 15:20 | s/l | 1021 | 0.10 | 134.316 | 134.316 | 136.379 | 26.21 | 45905.74 |
| 7423 | 2023.02.17 15:20 | s/l | 1022 | 0.10 | 134.272 | 134.272 | 136.342 | 25.68 | 45931.42 |
| 7424 | 2023.02.19 23:00 | buy | 1030 | 0.10 | 134.266 | 0.000 | 0.000 | ||
| 7425 | 2023.02.19 23:00 | modify | 1030 | 0.10 | 134.266 | 131.866 | 136.666 | ||
| 7426 | 2023.02.20 19:00 | buy | 1031 | 0.10 | 134.254 | 0.000 | 0.000 | ||
| 7427 | 2023.02.20 19:00 | modify | 1031 | 0.10 | 134.254 | 131.854 | 136.654 | ||
| 7428 | 2023.02.20 20:00 | buy | 1032 | 0.10 | 134.257 | 0.000 | 0.000 | ||
| 7429 | 2023.02.20 20:00 | modify | 1032 | 0.10 | 134.257 | 131.857 | 136.657 | ||
| 7430 | 2023.02.20 21:00 | buy | 1033 | 0.10 | 134.287 | 0.000 | 0.000 | ||
| 7431 | 2023.02.20 21:00 | modify | 1033 | 0.10 | 134.287 | 131.887 | 136.687 | ||
| 7432 | 2023.02.20 22:00 | buy | 1034 | 0.10 | 134.252 | 0.000 | 0.000 | ||
| 7433 | 2023.02.20 22:00 | modify | 1034 | 0.10 | 134.252 | 131.852 | 136.652 | ||
| 7434 | 2023.02.20 23:00 | buy | 1035 | 0.10 | 134.285 | 0.000 | 0.000 | ||
| 7435 | 2023.02.20 23:00 | modify | 1035 | 0.10 | 134.285 | 131.885 | 136.685 | ||
| 7436 | 2023.02.21 07:00 | buy | 1036 | 0.10 | 134.532 | 0.000 | 0.000 | ||
| 7437 | 2023.02.21 07:00 | modify | 1036 | 0.10 | 134.532 | 132.132 | 136.932 | ||
| 7438 | 2023.02.21 08:00 | buy | 1037 | 0.10 | 134.614 | 0.000 | 0.000 | ||
| 7439 | 2023.02.21 08:00 | modify | 1037 | 0.10 | 134.614 | 132.214 | 137.014 | ||
| 7440 | 2023.02.21 09:00 | buy | 1038 | 0.10 | 134.730 | 0.000 | 0.000 | ||
| 7441 | 2023.02.21 09:00 | modify | 1038 | 0.10 | 134.730 | 132.330 | 137.130 | ||
| 7442 | 2023.02.21 10:00 | buy | 1039 | 0.10 | 134.615 | 0.000 | 0.000 | ||
| 7443 | 2023.02.21 10:00 | modify | 1039 | 0.10 | 134.615 | 132.215 | 137.015 | ||
| 7444 | 2023.02.21 11:00 | buy | 1040 | 0.10 | 134.677 | 0.000 | 0.000 | ||
| 7445 | 2023.02.21 11:00 | modify | 1040 | 0.10 | 134.677 | 132.277 | 137.077 | ||
| 7446 | 2023.02.21 12:00 | buy | 1041 | 0.10 | 134.631 | 0.000 | 0.000 | ||
| 7447 | 2023.02.21 12:00 | modify | 1041 | 0.10 | 134.631 | 132.231 | 137.031 | ||
| 7448 | 2023.02.21 13:00 | buy | 1042 | 0.10 | 134.730 | 0.000 | 0.000 | ||
| 7449 | 2023.02.21 13:00 | modify | 1042 | 0.10 | 134.730 | 132.330 | 137.130 | ||
| 7450 | 2023.02.21 14:00 | buy | 1043 | 0.10 | 134.889 | 0.000 | 0.000 | ||
| 7451 | 2023.02.21 14:00 | modify | 1043 | 0.10 | 134.889 | 132.489 | 137.289 | ||
| 7452 | 2023.02.21 14:50 | modify | 1020 | 0.10 | 134.227 | 134.427 | 136.627 | ||
| 7453 | 2023.02.21 14:50 | modify | 1015 | 0.10 | 134.202 | 134.427 | 136.602 | ||
| 7454 | 2023.02.21 14:50 | modify | 1010 | 0.10 | 134.168 | 134.427 | 136.568 | ||
| 7455 | 2023.02.21 15:00 | buy | 1044 | 0.10 | 135.181 | 0.000 | 0.000 | ||
| 7456 | 2023.02.21 15:00 | modify | 1044 | 0.10 | 135.181 | 132.781 | 137.581 | ||
| 7457 | 2023.02.21 16:00 | buy | 1045 | 0.10 | 134.764 | 0.000 | 0.000 | ||
| 7458 | 2023.02.21 16:00 | modify | 1045 | 0.10 | 134.764 | 132.364 | 137.164 | ||
| 7459 | 2023.02.21 17:00 | buy | 1046 | 0.10 | 134.901 | 0.000 | 0.000 | ||
| 7460 | 2023.02.21 17:00 | modify | 1046 | 0.10 | 134.901 | 132.501 | 137.301 | ||
| 7461 | 2023.02.21 18:00 | buy | 1047 | 0.10 | 134.860 | 0.000 | 0.000 | ||
| 7462 | 2023.02.21 18:00 | modify | 1047 | 0.10 | 134.860 | 132.460 | 137.260 | ||
| 7463 | 2023.02.21 19:00 | buy | 1048 | 0.10 | 134.915 | 0.000 | 0.000 | ||
| 7464 | 2023.02.21 19:00 | modify | 1048 | 0.10 | 134.915 | 132.515 | 137.315 | ||
| 7465 | 2023.02.21 20:00 | buy | 1049 | 0.10 | 134.996 | 0.000 | 0.000 | ||
| 7466 | 2023.02.21 20:00 | modify | 1049 | 0.10 | 134.996 | 132.596 | 137.396 | ||
| 7467 | 2023.02.21 22:00 | buy | 1050 | 0.10 | 135.031 | 0.000 | 0.000 | ||
| 7468 | 2023.02.21 22:00 | modify | 1050 | 0.10 | 135.031 | 132.631 | 137.431 | ||
| 7469 | 2023.02.21 23:00 | buy | 1051 | 0.10 | 134.977 | 0.000 | 0.000 | ||
| 7470 | 2023.02.21 23:00 | modify | 1051 | 0.10 | 134.977 | 132.577 | 137.377 | ||
| 7471 | 2023.02.22 08:00 | buy | 1052 | 0.10 | 134.762 | 0.000 | 0.000 | ||
| 7472 | 2023.02.22 08:00 | modify | 1052 | 0.10 | 134.762 | 132.362 | 137.162 | ||
| 7473 | 2023.02.22 09:00 | buy | 1053 | 0.10 | 134.943 | 0.000 | 0.000 | ||
| 7474 | 2023.02.22 09:00 | modify | 1053 | 0.10 | 134.943 | 132.543 | 137.343 | ||
| 7475 | 2023.02.22 12:50 | s/l | 1010 | 0.10 | 134.427 | 134.427 | 136.568 | 26.89 | 45958.31 |
| 7476 | 2023.02.22 12:50 | s/l | 1015 | 0.10 | 134.427 | 134.427 | 136.602 | 24.36 | 45982.67 |
| 7477 | 2023.02.22 12:50 | s/l | 1020 | 0.10 | 134.427 | 134.427 | 136.627 | 19.23 | 46001.90 |
| 7478 | 2023.02.22 19:00 | buy | 1054 | 0.10 | 134.750 | 0.000 | 0.000 | ||
| 7479 | 2023.02.22 19:00 | modify | 1054 | 0.10 | 134.750 | 132.350 | 137.150 | ||
| 7480 | 2023.02.22 20:00 | buy | 1055 | 0.10 | 134.963 | 0.000 | 0.000 | ||
| 7481 | 2023.02.22 20:00 | modify | 1055 | 0.10 | 134.963 | 132.563 | 137.363 | ||
| 7482 | 2023.02.22 21:00 | buy | 1056 | 0.10 | 134.972 | 0.000 | 0.000 | ||
| 7483 | 2023.02.22 21:00 | modify | 1056 | 0.10 | 134.972 | 132.572 | 137.372 | ||
| 7484 | 2023.02.22 22:00 | buy | 1057 | 0.10 | 134.883 | 0.000 | 0.000 | ||
| 7485 | 2023.02.22 22:00 | modify | 1057 | 0.10 | 134.883 | 132.483 | 137.283 | ||
| 7486 | 2023.02.22 23:00 | close | 1011 | 0.10 | 134.868 | 131.902 | 136.702 | 49.59 | 46051.49 |
| 7487 | 2023.02.22 23:00 | buy | 1058 | 0.10 | 134.898 | 0.000 | 0.000 | ||
| 7488 | 2023.02.22 23:00 | modify | 1058 | 0.10 | 134.898 | 132.498 | 137.298 | ||
| 7489 | 2023.02.23 08:00 | close | 1012 | 0.10 | 134.840 | 131.853 | 136.653 | 54.41 | 46105.90 |
| 7490 | 2023.02.23 08:00 | buy | 1059 | 0.10 | 134.870 | 0.000 | 0.000 | ||
| 7491 | 2023.02.23 08:00 | modify | 1059 | 0.10 | 134.870 | 132.470 | 137.270 | ||
| 7492 | 2023.02.23 09:00 | close | 1013 | 0.10 | 134.895 | 131.916 | 136.716 | 53.80 | 46159.71 |
| 7493 | 2023.02.23 09:00 | buy | 1060 | 0.10 | 134.925 | 0.000 | 0.000 | ||
| 7494 | 2023.02.23 09:00 | modify | 1060 | 0.10 | 134.925 | 132.525 | 137.325 | ||
| 7495 | 2023.02.23 10:00 | close | 1014 | 0.10 | 134.865 | 131.927 | 136.727 | 50.77 | 46210.48 |
| 7496 | 2023.02.23 10:00 | buy | 1061 | 0.10 | 134.895 | 0.000 | 0.000 | ||
| 7497 | 2023.02.23 10:00 | modify | 1061 | 0.10 | 134.895 | 132.495 | 137.295 | ||
| 7498 | 2023.02.23 11:00 | close | 1019 | 0.10 | 134.903 | 131.978 | 136.778 | 46.54 | 46257.02 |
| 7499 | 2023.02.23 11:00 | buy | 1062 | 0.10 | 134.933 | 0.000 | 0.000 | ||
| 7500 | 2023.02.23 11:00 | modify | 1062 | 0.10 | 134.933 | 132.533 | 137.333 | ||
| 7501 | 2023.02.23 12:00 | close | 1023 | 0.10 | 134.933 | 132.387 | 137.187 | 17.35 | 46274.37 |
| 7502 | 2023.02.23 12:00 | buy | 1063 | 0.10 | 134.963 | 0.000 | 0.000 | ||
| 7503 | 2023.02.23 12:00 | modify | 1063 | 0.10 | 134.963 | 132.563 | 137.363 | ||
| 7504 | 2023.02.23 13:00 | close | 1024 | 0.10 | 134.985 | 132.426 | 137.226 | 18.31 | 46292.68 |
| 7505 | 2023.02.23 13:00 | buy | 1064 | 0.10 | 135.015 | 0.000 | 0.000 | ||
| 7506 | 2023.02.23 13:00 | modify | 1064 | 0.10 | 135.015 | 132.615 | 137.415 | ||
| 7507 | 2023.02.23 13:50 | modify | 1035 | 0.10 | 134.285 | 134.564 | 136.685 | ||
| 7508 | 2023.02.23 13:50 | modify | 1034 | 0.10 | 134.252 | 134.564 | 136.652 | ||
| 7509 | 2023.02.23 13:50 | modify | 1033 | 0.10 | 134.287 | 134.564 | 136.687 | ||
| 7510 | 2023.02.23 13:50 | modify | 1032 | 0.10 | 134.257 | 134.564 | 136.657 | ||
| 7511 | 2023.02.23 13:50 | modify | 1031 | 0.10 | 134.254 | 134.564 | 136.654 | ||
| 7512 | 2023.02.23 13:50 | modify | 1030 | 0.10 | 134.266 | 134.564 | 136.666 | ||
| 7513 | 2023.02.23 14:00 | close | 1025 | 0.10 | 135.271 | 132.497 | 137.297 | 34.18 | 46326.86 |
| 7514 | 2023.02.23 14:00 | buy | 1065 | 0.10 | 135.301 | 0.000 | 0.000 | ||
| 7515 | 2023.02.23 14:00 | modify | 1065 | 0.10 | 135.301 | 132.901 | 137.701 | ||
| 7516 | 2023.02.23 19:20 | s/l | 1030 | 0.10 | 134.564 | 134.564 | 136.666 | 28.68 | 46355.54 |
| 7517 | 2023.02.23 19:20 | s/l | 1031 | 0.10 | 134.564 | 134.564 | 136.654 | 28.48 | 46384.03 |
| 7518 | 2023.02.23 19:20 | s/l | 1032 | 0.10 | 134.564 | 134.564 | 136.657 | 28.26 | 46412.29 |
| 7519 | 2023.02.23 19:20 | s/l | 1033 | 0.10 | 134.564 | 134.564 | 136.687 | 26.03 | 46438.32 |
| 7520 | 2023.02.23 19:20 | s/l | 1034 | 0.10 | 134.564 | 134.564 | 136.652 | 28.63 | 46466.95 |
| 7521 | 2023.02.23 19:20 | s/l | 1035 | 0.10 | 134.564 | 134.564 | 136.685 | 26.18 | 46493.14 |
| 7522 | 2023.02.24 07:00 | buy | 1066 | 0.10 | 134.713 | 0.000 | 0.000 | ||
| 7523 | 2023.02.24 07:00 | modify | 1066 | 0.10 | 134.713 | 132.313 | 137.113 | ||
| 7524 | 2023.02.24 08:00 | buy | 1067 | 0.10 | 134.867 | 0.000 | 0.000 | ||
| 7525 | 2023.02.24 08:00 | modify | 1067 | 0.10 | 134.867 | 132.467 | 137.267 | ||
| 7526 | 2023.02.24 09:00 | buy | 1068 | 0.10 | 135.098 | 0.000 | 0.000 | ||
| 7527 | 2023.02.24 09:00 | modify | 1068 | 0.10 | 135.098 | 132.698 | 137.498 | ||
| 7528 | 2023.02.24 10:00 | buy | 1069 | 0.10 | 135.172 | 0.000 | 0.000 | ||
| 7529 | 2023.02.24 10:00 | modify | 1069 | 0.10 | 135.172 | 132.772 | 137.572 | ||
| 7530 | 2023.02.24 11:00 | buy | 1070 | 0.10 | 135.205 | 0.000 | 0.000 | ||
| 7531 | 2023.02.24 11:00 | modify | 1070 | 0.10 | 135.205 | 132.805 | 137.605 | ||
| 7532 | 2023.02.24 12:00 | buy | 1071 | 0.10 | 135.430 | 0.000 | 0.000 | ||
| 7533 | 2023.02.24 12:00 | modify | 1071 | 0.10 | 135.430 | 133.030 | 137.830 | ||
| 7534 | 2023.02.24 12:15 | modify | 1036 | 0.10 | 134.532 | 134.759 | 136.932 | ||
| 7535 | 2023.02.24 12:20 | modify | 1039 | 0.10 | 134.615 | 134.819 | 137.015 | ||
| 7536 | 2023.02.24 12:20 | modify | 1037 | 0.10 | 134.614 | 134.819 | 137.014 | ||
| 7537 | 2023.02.24 12:45 | modify | 1041 | 0.10 | 134.631 | 134.858 | 137.031 | ||
| 7538 | 2023.02.24 12:45 | modify | 1036 | 0.10 | 134.532 | 134.858 | 136.932 | ||
| 7539 | 2023.02.24 12:50 | modify | 1040 | 0.10 | 134.677 | 134.892 | 137.077 | ||
| 7540 | 2023.02.24 13:00 | close | 1026 | 0.10 | 135.661 | 132.458 | 137.258 | 66.81 | 46559.94 |
| 7541 | 2023.02.24 13:00 | buy | 1072 | 0.10 | 135.691 | 0.000 | 0.000 | ||
| 7542 | 2023.02.24 13:00 | modify | 1072 | 0.10 | 135.691 | 133.291 | 138.091 | ||
| 7543 | 2023.02.24 13:03 | modify | 1066 | 0.10 | 134.713 | 134.946 | 137.113 | ||
| 7544 | 2023.02.24 13:03 | modify | 1042 | 0.10 | 134.730 | 134.946 | 137.130 | ||
| 7545 | 2023.02.24 13:03 | modify | 1041 | 0.10 | 134.631 | 134.946 | 137.031 | ||
| 7546 | 2023.02.24 13:03 | modify | 1039 | 0.10 | 134.615 | 134.946 | 137.015 | ||
| 7547 | 2023.02.24 13:03 | modify | 1038 | 0.10 | 134.730 | 134.946 | 137.130 | ||
| 7548 | 2023.02.24 13:03 | modify | 1037 | 0.10 | 134.614 | 134.946 | 137.014 | ||
| 7549 | 2023.02.24 13:03 | modify | 1036 | 0.10 | 134.532 | 134.946 | 136.932 | ||
| 7550 | 2023.02.24 13:10 | modify | 1054 | 0.10 | 134.750 | 134.998 | 137.150 | ||
| 7551 | 2023.02.24 13:10 | modify | 1052 | 0.10 | 134.762 | 134.998 | 137.162 | ||
| 7552 | 2023.02.24 13:10 | modify | 1045 | 0.10 | 134.764 | 134.998 | 137.164 | ||
| 7553 | 2023.02.24 13:10 | modify | 1040 | 0.10 | 134.677 | 134.998 | 137.077 | ||
| 7554 | 2023.02.24 13:16 | modify | 1066 | 0.10 | 134.713 | 135.049 | 137.113 | ||
| 7555 | 2023.02.24 13:16 | modify | 1042 | 0.10 | 134.730 | 135.049 | 137.130 | ||
| 7556 | 2023.02.24 13:16 | modify | 1041 | 0.10 | 134.631 | 135.049 | 137.031 | ||
| 7557 | 2023.02.24 13:16 | modify | 1039 | 0.10 | 134.615 | 135.049 | 137.015 | ||
| 7558 | 2023.02.24 13:16 | modify | 1038 | 0.10 | 134.730 | 135.049 | 137.130 | ||
| 7559 | 2023.02.24 13:16 | modify | 1037 | 0.10 | 134.614 | 135.049 | 137.014 | ||
| 7560 | 2023.02.24 13:16 | modify | 1036 | 0.10 | 134.532 | 135.049 | 136.932 | ||
| 7561 | 2023.02.24 13:50 | modify | 1067 | 0.10 | 134.867 | 135.186 | 137.267 | ||
| 7562 | 2023.02.24 13:50 | modify | 1066 | 0.10 | 134.713 | 135.186 | 137.113 | ||
| 7563 | 2023.02.24 13:50 | modify | 1063 | 0.10 | 134.963 | 135.186 | 137.363 | ||
| 7564 | 2023.02.24 13:50 | modify | 1062 | 0.10 | 134.933 | 135.186 | 137.333 | ||
| 7565 | 2023.02.24 13:50 | modify | 1061 | 0.10 | 134.895 | 135.186 | 137.295 | ||
| 7566 | 2023.02.24 13:50 | modify | 1060 | 0.10 | 134.925 | 135.186 | 137.325 | ||
| 7567 | 2023.02.24 13:50 | modify | 1059 | 0.10 | 134.870 | 135.186 | 137.270 | ||
| 7568 | 2023.02.24 13:50 | modify | 1058 | 0.10 | 134.898 | 135.186 | 137.298 | ||
| 7569 | 2023.02.24 13:50 | modify | 1057 | 0.10 | 134.883 | 135.186 | 137.283 | ||
| 7570 | 2023.02.24 13:50 | modify | 1056 | 0.10 | 134.972 | 135.186 | 137.372 | ||
| 7571 | 2023.02.24 13:50 | modify | 1055 | 0.10 | 134.963 | 135.186 | 137.363 | ||
| 7572 | 2023.02.24 13:50 | modify | 1054 | 0.10 | 134.750 | 135.186 | 137.150 | ||
| 7573 | 2023.02.24 13:50 | modify | 1053 | 0.10 | 134.943 | 135.186 | 137.343 | ||
| 7574 | 2023.02.24 13:50 | modify | 1052 | 0.10 | 134.762 | 135.186 | 137.162 | ||
| 7575 | 2023.02.24 13:50 | modify | 1051 | 0.10 | 134.977 | 135.186 | 137.377 | ||
| 7576 | 2023.02.24 13:50 | modify | 1048 | 0.10 | 134.915 | 135.186 | 137.315 | ||
| 7577 | 2023.02.24 13:50 | modify | 1047 | 0.10 | 134.860 | 135.186 | 137.260 | ||
| 7578 | 2023.02.24 13:50 | modify | 1046 | 0.10 | 134.901 | 135.186 | 137.301 | ||
| 7579 | 2023.02.24 13:50 | modify | 1045 | 0.10 | 134.764 | 135.186 | 137.164 | ||
| 7580 | 2023.02.24 13:50 | modify | 1043 | 0.10 | 134.889 | 135.186 | 137.289 | ||
| 7581 | 2023.02.24 13:50 | modify | 1042 | 0.10 | 134.730 | 135.186 | 137.130 | ||
| 7582 | 2023.02.24 13:50 | modify | 1041 | 0.10 | 134.631 | 135.186 | 137.031 | ||
| 7583 | 2023.02.24 13:50 | modify | 1040 | 0.10 | 134.677 | 135.186 | 137.077 | ||
| 7584 | 2023.02.24 13:50 | modify | 1039 | 0.10 | 134.615 | 135.186 | 137.015 | ||
| 7585 | 2023.02.24 13:50 | modify | 1038 | 0.10 | 134.730 | 135.186 | 137.130 | ||
| 7586 | 2023.02.24 13:50 | modify | 1037 | 0.10 | 134.614 | 135.186 | 137.014 | ||
| 7587 | 2023.02.24 13:50 | modify | 1036 | 0.10 | 134.532 | 135.186 | 136.932 | ||
| 7588 | 2023.02.24 13:50 | modify | 1029 | 0.10 | 134.882 | 135.186 | 137.282 | ||
| 7589 | 2023.02.24 13:50 | modify | 1027 | 0.10 | 134.955 | 135.186 | 137.355 | ||
| 7590 | 2023.02.24 14:00 | close | 1027 | 0.10 | 135.879 | 135.186 | 137.355 | 75.62 | 46635.56 |
| 7591 | 2023.02.24 14:00 | buy | 1073 | 0.10 | 135.909 | 0.000 | 0.000 | ||
| 7592 | 2023.02.24 14:00 | modify | 1073 | 0.10 | 135.909 | 133.509 | 138.309 | ||
| 7593 | 2023.02.24 14:03 | modify | 1068 | 0.10 | 135.098 | 135.309 | 137.498 | ||
| 7594 | 2023.02.24 14:03 | modify | 1067 | 0.10 | 134.867 | 135.309 | 137.267 | ||
| 7595 | 2023.02.24 14:03 | modify | 1066 | 0.10 | 134.713 | 135.309 | 137.113 | ||
| 7596 | 2023.02.24 14:03 | modify | 1064 | 0.10 | 135.015 | 135.309 | 137.415 | ||
| 7597 | 2023.02.24 14:03 | modify | 1063 | 0.10 | 134.963 | 135.309 | 137.363 | ||
| 7598 | 2023.02.24 14:03 | modify | 1062 | 0.10 | 134.933 | 135.309 | 137.333 | ||
| 7599 | 2023.02.24 14:03 | modify | 1061 | 0.10 | 134.895 | 135.309 | 137.295 | ||
| 7600 | 2023.02.24 14:03 | modify | 1060 | 0.10 | 134.925 | 135.309 | 137.325 | ||
| 7601 | 2023.02.24 14:03 | modify | 1059 | 0.10 | 134.870 | 135.309 | 137.270 | ||
| 7602 | 2023.02.24 14:03 | modify | 1058 | 0.10 | 134.898 | 135.309 | 137.298 | ||
| 7603 | 2023.02.24 14:03 | modify | 1057 | 0.10 | 134.883 | 135.309 | 137.283 | ||
| 7604 | 2023.02.24 14:03 | modify | 1056 | 0.10 | 134.972 | 135.309 | 137.372 | ||
| 7605 | 2023.02.24 14:03 | modify | 1055 | 0.10 | 134.963 | 135.309 | 137.363 | ||
| 7606 | 2023.02.24 14:03 | modify | 1054 | 0.10 | 134.750 | 135.309 | 137.150 | ||
| 7607 | 2023.02.24 14:03 | modify | 1053 | 0.10 | 134.943 | 135.309 | 137.343 | ||
| 7608 | 2023.02.24 14:03 | modify | 1052 | 0.10 | 134.762 | 135.309 | 137.162 | ||
| 7609 | 2023.02.24 14:03 | modify | 1051 | 0.10 | 134.977 | 135.309 | 137.377 | ||
| 7610 | 2023.02.24 14:03 | modify | 1050 | 0.10 | 135.031 | 135.309 | 137.431 | ||
| 7611 | 2023.02.24 14:03 | modify | 1049 | 0.10 | 134.996 | 135.309 | 137.396 | ||
| 7612 | 2023.02.24 14:03 | modify | 1048 | 0.10 | 134.915 | 135.309 | 137.315 | ||
| 7613 | 2023.02.24 14:03 | modify | 1047 | 0.10 | 134.860 | 135.309 | 137.260 | ||
| 7614 | 2023.02.24 14:03 | modify | 1046 | 0.10 | 134.901 | 135.309 | 137.301 | ||
| 7615 | 2023.02.24 14:03 | modify | 1045 | 0.10 | 134.764 | 135.309 | 137.164 | ||
| 7616 | 2023.02.24 14:03 | modify | 1043 | 0.10 | 134.889 | 135.309 | 137.289 | ||
| 7617 | 2023.02.24 14:03 | modify | 1042 | 0.10 | 134.730 | 135.309 | 137.130 | ||
| 7618 | 2023.02.24 14:03 | modify | 1041 | 0.10 | 134.631 | 135.309 | 137.031 | ||
| 7619 | 2023.02.24 14:03 | modify | 1040 | 0.10 | 134.677 | 135.309 | 137.077 | ||
| 7620 | 2023.02.24 14:03 | modify | 1039 | 0.10 | 134.615 | 135.309 | 137.015 | ||
| 7621 | 2023.02.24 14:03 | modify | 1038 | 0.10 | 134.730 | 135.309 | 137.130 | ||
| 7622 | 2023.02.24 14:03 | modify | 1037 | 0.10 | 134.614 | 135.309 | 137.014 | ||
| 7623 | 2023.02.24 14:03 | modify | 1036 | 0.10 | 134.532 | 135.309 | 136.932 | ||
| 7624 | 2023.02.24 14:03 | modify | 1029 | 0.10 | 134.882 | 135.309 | 137.282 | ||
| 7625 | 2023.02.24 14:03 | modify | 1028 | 0.10 | 135.066 | 135.309 | 137.466 | ||
| 7626 | 2023.02.24 14:10 | modify | 1070 | 0.10 | 135.205 | 135.448 | 137.605 | ||
| 7627 | 2023.02.24 14:10 | modify | 1069 | 0.10 | 135.172 | 135.448 | 137.572 | ||
| 7628 | 2023.02.24 14:10 | modify | 1068 | 0.10 | 135.098 | 135.448 | 137.498 | ||
| 7629 | 2023.02.24 14:10 | modify | 1067 | 0.10 | 134.867 | 135.448 | 137.267 | ||
| 7630 | 2023.02.24 14:10 | modify | 1066 | 0.10 | 134.713 | 135.448 | 137.113 | ||
| 7631 | 2023.02.24 14:10 | modify | 1064 | 0.10 | 135.015 | 135.448 | 137.415 | ||
| 7632 | 2023.02.24 14:10 | modify | 1063 | 0.10 | 134.963 | 135.448 | 137.363 | ||
| 7633 | 2023.02.24 14:10 | modify | 1062 | 0.10 | 134.933 | 135.448 | 137.333 | ||
| 7634 | 2023.02.24 14:10 | modify | 1061 | 0.10 | 134.895 | 135.448 | 137.295 | ||
| 7635 | 2023.02.24 14:10 | modify | 1060 | 0.10 | 134.925 | 135.448 | 137.325 | ||
| 7636 | 2023.02.24 14:10 | modify | 1059 | 0.10 | 134.870 | 135.448 | 137.270 | ||
| 7637 | 2023.02.24 14:10 | modify | 1058 | 0.10 | 134.898 | 135.448 | 137.298 | ||
| 7638 | 2023.02.24 14:10 | modify | 1057 | 0.10 | 134.883 | 135.448 | 137.283 | ||
| 7639 | 2023.02.24 14:10 | modify | 1056 | 0.10 | 134.972 | 135.448 | 137.372 | ||
| 7640 | 2023.02.24 14:10 | modify | 1055 | 0.10 | 134.963 | 135.448 | 137.363 | ||
| 7641 | 2023.02.24 14:10 | modify | 1054 | 0.10 | 134.750 | 135.448 | 137.150 | ||
| 7642 | 2023.02.24 14:10 | modify | 1053 | 0.10 | 134.943 | 135.448 | 137.343 | ||
| 7643 | 2023.02.24 14:10 | modify | 1052 | 0.10 | 134.762 | 135.448 | 137.162 | ||
| 7644 | 2023.02.24 14:10 | modify | 1051 | 0.10 | 134.977 | 135.448 | 137.377 | ||
| 7645 | 2023.02.24 14:10 | modify | 1050 | 0.10 | 135.031 | 135.448 | 137.431 | ||
| 7646 | 2023.02.24 14:10 | modify | 1049 | 0.10 | 134.996 | 135.448 | 137.396 | ||
| 7647 | 2023.02.24 14:10 | modify | 1048 | 0.10 | 134.915 | 135.448 | 137.315 | ||
| 7648 | 2023.02.24 14:10 | modify | 1047 | 0.10 | 134.860 | 135.448 | 137.260 | ||
| 7649 | 2023.02.24 14:10 | modify | 1046 | 0.10 | 134.901 | 135.448 | 137.301 | ||
| 7650 | 2023.02.24 14:10 | modify | 1045 | 0.10 | 134.764 | 135.448 | 137.164 | ||
| 7651 | 2023.02.24 14:10 | modify | 1044 | 0.10 | 135.181 | 135.448 | 137.581 | ||
| 7652 | 2023.02.24 14:10 | modify | 1043 | 0.10 | 134.889 | 135.448 | 137.289 | ||
| 7653 | 2023.02.24 14:10 | modify | 1042 | 0.10 | 134.730 | 135.448 | 137.130 | ||
| 7654 | 2023.02.24 14:10 | modify | 1041 | 0.10 | 134.631 | 135.448 | 137.031 | ||
| 7655 | 2023.02.24 14:10 | modify | 1040 | 0.10 | 134.677 | 135.448 | 137.077 | ||
| 7656 | 2023.02.24 14:10 | modify | 1039 | 0.10 | 134.615 | 135.448 | 137.015 | ||
| 7657 | 2023.02.24 14:10 | modify | 1038 | 0.10 | 134.730 | 135.448 | 137.130 | ||
| 7658 | 2023.02.24 14:10 | modify | 1037 | 0.10 | 134.614 | 135.448 | 137.014 | ||
| 7659 | 2023.02.24 14:10 | modify | 1036 | 0.10 | 134.532 | 135.448 | 136.932 | ||
| 7660 | 2023.02.24 14:10 | modify | 1029 | 0.10 | 134.882 | 135.448 | 137.282 | ||
| 7661 | 2023.02.24 14:10 | modify | 1028 | 0.10 | 135.066 | 135.448 | 137.466 | ||
| 7662 | 2023.02.24 14:16 | modify | 1070 | 0.10 | 135.205 | 135.586 | 137.605 | ||
| 7663 | 2023.02.24 14:16 | modify | 1069 | 0.10 | 135.172 | 135.586 | 137.572 | ||
| 7664 | 2023.02.24 14:16 | modify | 1068 | 0.10 | 135.098 | 135.586 | 137.498 | ||
| 7665 | 2023.02.24 14:16 | modify | 1067 | 0.10 | 134.867 | 135.586 | 137.267 | ||
| 7666 | 2023.02.24 14:16 | modify | 1066 | 0.10 | 134.713 | 135.586 | 137.113 | ||
| 7667 | 2023.02.24 14:16 | modify | 1065 | 0.10 | 135.301 | 135.586 | 137.701 | ||
| 7668 | 2023.02.24 14:16 | modify | 1064 | 0.10 | 135.015 | 135.586 | 137.415 | ||
| 7669 | 2023.02.24 14:16 | modify | 1063 | 0.10 | 134.963 | 135.586 | 137.363 | ||
| 7670 | 2023.02.24 14:16 | modify | 1062 | 0.10 | 134.933 | 135.586 | 137.333 | ||
| 7671 | 2023.02.24 14:16 | modify | 1061 | 0.10 | 134.895 | 135.586 | 137.295 | ||
| 7672 | 2023.02.24 14:16 | modify | 1060 | 0.10 | 134.925 | 135.586 | 137.325 | ||
| 7673 | 2023.02.24 14:16 | modify | 1059 | 0.10 | 134.870 | 135.586 | 137.270 | ||
| 7674 | 2023.02.24 14:16 | modify | 1058 | 0.10 | 134.898 | 135.586 | 137.298 | ||
| 7675 | 2023.02.24 14:16 | modify | 1057 | 0.10 | 134.883 | 135.586 | 137.283 | ||
| 7676 | 2023.02.24 14:16 | modify | 1056 | 0.10 | 134.972 | 135.586 | 137.372 | ||
| 7677 | 2023.02.24 14:16 | modify | 1055 | 0.10 | 134.963 | 135.586 | 137.363 | ||
| 7678 | 2023.02.24 14:16 | modify | 1054 | 0.10 | 134.750 | 135.586 | 137.150 | ||
| 7679 | 2023.02.24 14:16 | modify | 1053 | 0.10 | 134.943 | 135.586 | 137.343 | ||
| 7680 | 2023.02.24 14:16 | modify | 1052 | 0.10 | 134.762 | 135.586 | 137.162 | ||
| 7681 | 2023.02.24 14:16 | modify | 1051 | 0.10 | 134.977 | 135.586 | 137.377 | ||
| 7682 | 2023.02.24 14:16 | modify | 1050 | 0.10 | 135.031 | 135.586 | 137.431 | ||
| 7683 | 2023.02.24 14:16 | modify | 1049 | 0.10 | 134.996 | 135.586 | 137.396 | ||
| 7684 | 2023.02.24 14:16 | modify | 1048 | 0.10 | 134.915 | 135.586 | 137.315 | ||
| 7685 | 2023.02.24 14:16 | modify | 1047 | 0.10 | 134.860 | 135.586 | 137.260 | ||
| 7686 | 2023.02.24 14:16 | modify | 1046 | 0.10 | 134.901 | 135.586 | 137.301 | ||
| 7687 | 2023.02.24 14:16 | modify | 1045 | 0.10 | 134.764 | 135.586 | 137.164 | ||
| 7688 | 2023.02.24 14:16 | modify | 1044 | 0.10 | 135.181 | 135.586 | 137.581 | ||
| 7689 | 2023.02.24 14:16 | modify | 1043 | 0.10 | 134.889 | 135.586 | 137.289 | ||
| 7690 | 2023.02.24 14:16 | modify | 1042 | 0.10 | 134.730 | 135.586 | 137.130 | ||
| 7691 | 2023.02.24 14:16 | modify | 1041 | 0.10 | 134.631 | 135.586 | 137.031 | ||
| 7692 | 2023.02.24 14:16 | modify | 1040 | 0.10 | 134.677 | 135.586 | 137.077 | ||
| 7693 | 2023.02.24 14:16 | modify | 1039 | 0.10 | 134.615 | 135.586 | 137.015 | ||
| 7694 | 2023.02.24 14:16 | modify | 1038 | 0.10 | 134.730 | 135.586 | 137.130 | ||
| 7695 | 2023.02.24 14:16 | modify | 1037 | 0.10 | 134.614 | 135.586 | 137.014 | ||
| 7696 | 2023.02.24 14:16 | modify | 1036 | 0.10 | 134.532 | 135.586 | 136.932 | ||
| 7697 | 2023.02.24 14:16 | modify | 1029 | 0.10 | 134.882 | 135.586 | 137.282 | ||
| 7698 | 2023.02.24 14:16 | modify | 1028 | 0.10 | 135.066 | 135.586 | 137.466 | ||
| 7699 | 2023.02.24 14:32 | modify | 1071 | 0.10 | 135.430 | 135.632 | 137.830 | ||
| 7700 | 2023.02.24 15:00 | close | 1028 | 0.10 | 136.177 | 135.586 | 137.466 | 89.20 | 46724.76 |
| 7701 | 2023.02.24 15:00 | buy | 1074 | 0.10 | 136.207 | 0.000 | 0.000 | ||
| 7702 | 2023.02.24 15:00 | modify | 1074 | 0.10 | 136.207 | 133.807 | 138.607 | ||
| 7703 | 2023.02.24 16:00 | close | 1029 | 0.10 | 136.391 | 135.586 | 137.282 | 118.26 | 46843.02 |
| 7704 | 2023.02.24 16:00 | buy | 1075 | 0.10 | 136.421 | 0.000 | 0.000 | ||
| 7705 | 2023.02.24 16:00 | modify | 1075 | 0.10 | 136.421 | 134.021 | 138.821 | ||
| 7706 | 2023.02.24 17:00 | close | 1036 | 0.10 | 136.373 | 135.586 | 136.932 | 140.44 | 46983.46 |
| 7707 | 2023.02.24 17:00 | buy | 1076 | 0.10 | 136.403 | 0.000 | 0.000 | ||
| 7708 | 2023.02.24 17:00 | modify | 1076 | 0.10 | 136.403 | 134.003 | 138.803 | ||
| 7709 | 2023.02.24 17:50 | modify | 1070 | 0.10 | 135.205 | 135.676 | 137.605 | ||
| 7710 | 2023.02.24 17:50 | modify | 1069 | 0.10 | 135.172 | 135.676 | 137.572 | ||
| 7711 | 2023.02.24 17:50 | modify | 1068 | 0.10 | 135.098 | 135.676 | 137.498 | ||
| 7712 | 2023.02.24 17:50 | modify | 1067 | 0.10 | 134.867 | 135.676 | 137.267 | ||
| 7713 | 2023.02.24 17:50 | modify | 1066 | 0.10 | 134.713 | 135.676 | 137.113 | ||
| 7714 | 2023.02.24 17:50 | modify | 1065 | 0.10 | 135.301 | 135.676 | 137.701 | ||
| 7715 | 2023.02.24 17:50 | modify | 1064 | 0.10 | 135.015 | 135.676 | 137.415 | ||
| 7716 | 2023.02.24 17:50 | modify | 1063 | 0.10 | 134.963 | 135.676 | 137.363 | ||
| 7717 | 2023.02.24 17:50 | modify | 1062 | 0.10 | 134.933 | 135.676 | 137.333 | ||
| 7718 | 2023.02.24 17:50 | modify | 1061 | 0.10 | 134.895 | 135.676 | 137.295 | ||
| 7719 | 2023.02.24 17:50 | modify | 1060 | 0.10 | 134.925 | 135.676 | 137.325 | ||
| 7720 | 2023.02.24 17:50 | modify | 1059 | 0.10 | 134.870 | 135.676 | 137.270 | ||
| 7721 | 2023.02.24 17:50 | modify | 1058 | 0.10 | 134.898 | 135.676 | 137.298 | ||
| 7722 | 2023.02.24 17:50 | modify | 1057 | 0.10 | 134.883 | 135.676 | 137.283 | ||
| 7723 | 2023.02.24 17:50 | modify | 1056 | 0.10 | 134.972 | 135.676 | 137.372 | ||
| 7724 | 2023.02.24 17:50 | modify | 1055 | 0.10 | 134.963 | 135.676 | 137.363 | ||
| 7725 | 2023.02.24 17:50 | modify | 1054 | 0.10 | 134.750 | 135.676 | 137.150 | ||
| 7726 | 2023.02.24 17:50 | modify | 1053 | 0.10 | 134.943 | 135.676 | 137.343 | ||
| 7727 | 2023.02.24 17:50 | modify | 1052 | 0.10 | 134.762 | 135.676 | 137.162 | ||
| 7728 | 2023.02.24 17:50 | modify | 1051 | 0.10 | 134.977 | 135.676 | 137.377 | ||
| 7729 | 2023.02.24 17:50 | modify | 1050 | 0.10 | 135.031 | 135.676 | 137.431 | ||
| 7730 | 2023.02.24 17:50 | modify | 1049 | 0.10 | 134.996 | 135.676 | 137.396 | ||
| 7731 | 2023.02.24 17:50 | modify | 1048 | 0.10 | 134.915 | 135.676 | 137.315 | ||
| 7732 | 2023.02.24 17:50 | modify | 1047 | 0.10 | 134.860 | 135.676 | 137.260 | ||
| 7733 | 2023.02.24 17:50 | modify | 1046 | 0.10 | 134.901 | 135.676 | 137.301 | ||
| 7734 | 2023.02.24 17:50 | modify | 1045 | 0.10 | 134.764 | 135.676 | 137.164 | ||
| 7735 | 2023.02.24 17:50 | modify | 1044 | 0.10 | 135.181 | 135.676 | 137.581 | ||
| 7736 | 2023.02.24 17:50 | modify | 1043 | 0.10 | 134.889 | 135.676 | 137.289 | ||
| 7737 | 2023.02.24 17:50 | modify | 1042 | 0.10 | 134.730 | 135.676 | 137.130 | ||
| 7738 | 2023.02.24 17:50 | modify | 1041 | 0.10 | 134.631 | 135.676 | 137.031 | ||
| 7739 | 2023.02.24 17:50 | modify | 1040 | 0.10 | 134.677 | 135.676 | 137.077 | ||
| 7740 | 2023.02.24 17:50 | modify | 1039 | 0.10 | 134.615 | 135.676 | 137.015 | ||
| 7741 | 2023.02.24 17:50 | modify | 1038 | 0.10 | 134.730 | 135.676 | 137.130 | ||
| 7742 | 2023.02.24 17:50 | modify | 1037 | 0.10 | 134.614 | 135.676 | 137.014 | ||
| 7743 | 2023.02.24 18:00 | close | 1037 | 0.10 | 136.450 | 135.676 | 137.014 | 139.99 | 47123.46 |
| 7744 | 2023.02.24 18:00 | buy | 1077 | 0.10 | 136.480 | 0.000 | 0.000 | ||
| 7745 | 2023.02.24 18:00 | modify | 1077 | 0.10 | 136.480 | 134.080 | 138.880 | ||
| 7746 | 2023.02.24 18:07 | modify | 1071 | 0.10 | 135.430 | 135.713 | 137.830 | ||
| 7747 | 2023.02.24 19:00 | close | 1038 | 0.10 | 136.476 | 135.676 | 137.130 | 133.37 | 47256.83 |
| 7748 | 2023.02.24 19:00 | buy | 1078 | 0.10 | 136.506 | 0.000 | 0.000 | ||
| 7749 | 2023.02.24 19:00 | modify | 1078 | 0.10 | 136.506 | 134.106 | 138.906 | ||
| 7750 | 2023.02.24 20:00 | close | 1039 | 0.10 | 136.431 | 135.676 | 137.015 | 138.55 | 47395.38 |
| 7751 | 2023.02.24 20:00 | buy | 1079 | 0.10 | 136.461 | 0.000 | 0.000 | ||
| 7752 | 2023.02.24 20:00 | modify | 1079 | 0.10 | 136.461 | 134.061 | 138.861 | ||
| 7753 | 2023.02.24 21:00 | close | 1040 | 0.10 | 136.413 | 135.676 | 137.077 | 132.70 | 47528.08 |
| 7754 | 2023.02.24 21:00 | buy | 1080 | 0.10 | 136.443 | 0.000 | 0.000 | ||
| 7755 | 2023.02.24 21:00 | modify | 1080 | 0.10 | 136.443 | 134.043 | 138.843 | ||
| 7756 | 2023.02.26 22:00 | close | 1041 | 0.10 | 136.414 | 135.676 | 137.031 | 136.15 | 47664.23 |
| 7757 | 2023.02.26 22:00 | buy | 1081 | 0.10 | 136.444 | 0.000 | 0.000 | ||
| 7758 | 2023.02.26 22:00 | modify | 1081 | 0.10 | 136.444 | 134.044 | 138.844 | ||
| 7759 | 2023.02.27 07:00 | close | 1042 | 0.10 | 136.366 | 135.676 | 137.130 | 126.50 | 47790.74 |
| 7760 | 2023.02.27 07:00 | buy | 1082 | 0.10 | 136.396 | 0.000 | 0.000 | ||
| 7761 | 2023.02.27 07:00 | modify | 1082 | 0.10 | 136.396 | 133.996 | 138.796 | ||
| 7762 | 2023.02.27 08:00 | close | 1043 | 0.10 | 136.186 | 135.676 | 137.289 | 101.77 | 47892.51 |
| 7763 | 2023.02.27 08:00 | buy | 1083 | 0.10 | 136.216 | 0.000 | 0.000 | ||
| 7764 | 2023.02.27 08:00 | modify | 1083 | 0.10 | 136.216 | 133.816 | 138.616 | ||
| 7765 | 2023.02.27 09:00 | close | 1044 | 0.10 | 136.272 | 135.676 | 137.581 | 86.59 | 47979.10 |
| 7766 | 2023.02.27 09:00 | buy | 1084 | 0.10 | 136.302 | 0.000 | 0.000 | ||
| 7767 | 2023.02.27 09:00 | modify | 1084 | 0.10 | 136.302 | 133.902 | 138.702 | ||
| 7768 | 2023.02.27 10:00 | close | 1045 | 0.10 | 136.385 | 135.676 | 137.164 | 125.38 | 48104.48 |
| 7769 | 2023.02.27 10:00 | buy | 1085 | 0.10 | 136.415 | 0.000 | 0.000 | ||
| 7770 | 2023.02.27 10:00 | modify | 1085 | 0.10 | 136.415 | 134.015 | 138.815 | ||
| 7771 | 2023.02.27 20:00 | close | 1046 | 0.10 | 136.242 | 135.676 | 137.301 | 104.96 | 48209.44 |
| 7772 | 2023.02.27 20:00 | buy | 1086 | 0.10 | 136.272 | 0.000 | 0.000 | ||
| 7773 | 2023.02.27 20:00 | modify | 1086 | 0.10 | 136.272 | 133.872 | 138.672 | ||
| 7774 | 2023.02.27 21:00 | close | 1047 | 0.10 | 136.252 | 135.676 | 137.260 | 108.69 | 48318.13 |
| 7775 | 2023.02.27 21:00 | buy | 1087 | 0.10 | 136.282 | 0.000 | 0.000 | ||
| 7776 | 2023.02.27 21:00 | modify | 1087 | 0.10 | 136.282 | 133.882 | 138.682 | ||
| 7777 | 2023.02.27 22:00 | close | 1048 | 0.10 | 136.195 | 135.676 | 137.315 | 100.51 | 48418.64 |
| 7778 | 2023.02.27 22:00 | buy | 1088 | 0.10 | 136.225 | 0.000 | 0.000 | ||
| 7779 | 2023.02.27 22:00 | modify | 1088 | 0.10 | 136.225 | 133.825 | 138.625 | ||
| 7780 | 2023.02.27 23:00 | close | 1049 | 0.10 | 136.184 | 135.676 | 137.396 | 93.76 | 48512.40 |
| 7781 | 2023.02.27 23:00 | buy | 1089 | 0.10 | 136.214 | 0.000 | 0.000 | ||
| 7782 | 2023.02.27 23:00 | modify | 1089 | 0.10 | 136.214 | 133.814 | 138.614 | ||
| 7783 | 2023.02.28 07:00 | close | 1050 | 0.10 | 136.334 | 135.676 | 137.431 | 103.19 | 48615.59 |
| 7784 | 2023.02.28 07:00 | buy | 1090 | 0.10 | 136.364 | 0.000 | 0.000 | ||
| 7785 | 2023.02.28 07:00 | modify | 1090 | 0.10 | 136.364 | 133.964 | 138.764 | ||
| 7786 | 2023.02.28 07:40 | modify | 1070 | 0.10 | 135.205 | 135.756 | 137.605 | ||
| 7787 | 2023.02.28 07:40 | modify | 1069 | 0.10 | 135.172 | 135.756 | 137.572 | ||
| 7788 | 2023.02.28 07:40 | modify | 1068 | 0.10 | 135.098 | 135.756 | 137.498 | ||
| 7789 | 2023.02.28 07:40 | modify | 1067 | 0.10 | 134.867 | 135.756 | 137.267 | ||
| 7790 | 2023.02.28 07:40 | modify | 1066 | 0.10 | 134.713 | 135.756 | 137.113 | ||
| 7791 | 2023.02.28 07:40 | modify | 1065 | 0.10 | 135.301 | 135.756 | 137.701 | ||
| 7792 | 2023.02.28 07:40 | modify | 1064 | 0.10 | 135.015 | 135.756 | 137.415 | ||
| 7793 | 2023.02.28 07:40 | modify | 1063 | 0.10 | 134.963 | 135.756 | 137.363 | ||
| 7794 | 2023.02.28 07:40 | modify | 1062 | 0.10 | 134.933 | 135.756 | 137.333 | ||
| 7795 | 2023.02.28 07:40 | modify | 1061 | 0.10 | 134.895 | 135.756 | 137.295 | ||
| 7796 | 2023.02.28 07:40 | modify | 1060 | 0.10 | 134.925 | 135.756 | 137.325 | ||
| 7797 | 2023.02.28 07:40 | modify | 1059 | 0.10 | 134.870 | 135.756 | 137.270 | ||
| 7798 | 2023.02.28 07:40 | modify | 1058 | 0.10 | 134.898 | 135.756 | 137.298 | ||
| 7799 | 2023.02.28 07:40 | modify | 1057 | 0.10 | 134.883 | 135.756 | 137.283 | ||
| 7800 | 2023.02.28 07:40 | modify | 1056 | 0.10 | 134.972 | 135.756 | 137.372 | ||
| 7801 | 2023.02.28 07:40 | modify | 1055 | 0.10 | 134.963 | 135.756 | 137.363 | ||
| 7802 | 2023.02.28 07:40 | modify | 1054 | 0.10 | 134.750 | 135.756 | 137.150 | ||
| 7803 | 2023.02.28 07:40 | modify | 1053 | 0.10 | 134.943 | 135.756 | 137.343 | ||
| 7804 | 2023.02.28 07:40 | modify | 1052 | 0.10 | 134.762 | 135.756 | 137.162 | ||
| 7805 | 2023.02.28 07:40 | modify | 1051 | 0.10 | 134.977 | 135.756 | 137.377 | ||
| 7806 | 2023.02.28 07:45 | modify | 1071 | 0.10 | 135.430 | 135.869 | 137.830 | ||
| 7807 | 2023.02.28 07:45 | modify | 1070 | 0.10 | 135.205 | 135.869 | 137.605 | ||
| 7808 | 2023.02.28 07:45 | modify | 1069 | 0.10 | 135.172 | 135.869 | 137.572 | ||
| 7809 | 2023.02.28 07:45 | modify | 1068 | 0.10 | 135.098 | 135.869 | 137.498 | ||
| 7810 | 2023.02.28 07:45 | modify | 1067 | 0.10 | 134.867 | 135.869 | 137.267 | ||
| 7811 | 2023.02.28 07:45 | modify | 1066 | 0.10 | 134.713 | 135.869 | 137.113 | ||
| 7812 | 2023.02.28 07:45 | modify | 1065 | 0.10 | 135.301 | 135.869 | 137.701 | ||
| 7813 | 2023.02.28 07:45 | modify | 1064 | 0.10 | 135.015 | 135.869 | 137.415 | ||
| 7814 | 2023.02.28 07:45 | modify | 1063 | 0.10 | 134.963 | 135.869 | 137.363 | ||
| 7815 | 2023.02.28 07:45 | modify | 1062 | 0.10 | 134.933 | 135.869 | 137.333 | ||
| 7816 | 2023.02.28 07:45 | modify | 1061 | 0.10 | 134.895 | 135.869 | 137.295 | ||
| 7817 | 2023.02.28 07:45 | modify | 1060 | 0.10 | 134.925 | 135.869 | 137.325 | ||
| 7818 | 2023.02.28 07:45 | modify | 1059 | 0.10 | 134.870 | 135.869 | 137.270 | ||
| 7819 | 2023.02.28 07:45 | modify | 1058 | 0.10 | 134.898 | 135.869 | 137.298 | ||
| 7820 | 2023.02.28 07:45 | modify | 1057 | 0.10 | 134.883 | 135.869 | 137.283 | ||
| 7821 | 2023.02.28 07:45 | modify | 1056 | 0.10 | 134.972 | 135.869 | 137.372 | ||
| 7822 | 2023.02.28 07:45 | modify | 1055 | 0.10 | 134.963 | 135.869 | 137.363 | ||
| 7823 | 2023.02.28 07:45 | modify | 1054 | 0.10 | 134.750 | 135.869 | 137.150 | ||
| 7824 | 2023.02.28 07:45 | modify | 1053 | 0.10 | 134.943 | 135.869 | 137.343 | ||
| 7825 | 2023.02.28 07:45 | modify | 1052 | 0.10 | 134.762 | 135.869 | 137.162 | ||
| 7826 | 2023.02.28 07:45 | modify | 1051 | 0.10 | 134.977 | 135.869 | 137.377 | ||
| 7827 | 2023.02.28 07:50 | modify | 1072 | 0.10 | 135.691 | 135.981 | 138.091 | ||
| 7828 | 2023.02.28 07:50 | modify | 1071 | 0.10 | 135.430 | 135.981 | 137.830 | ||
| 7829 | 2023.02.28 07:50 | modify | 1070 | 0.10 | 135.205 | 135.981 | 137.605 | ||
| 7830 | 2023.02.28 07:50 | modify | 1069 | 0.10 | 135.172 | 135.981 | 137.572 | ||
| 7831 | 2023.02.28 07:50 | modify | 1068 | 0.10 | 135.098 | 135.981 | 137.498 | ||
| 7832 | 2023.02.28 07:50 | modify | 1067 | 0.10 | 134.867 | 135.981 | 137.267 | ||
| 7833 | 2023.02.28 07:50 | modify | 1066 | 0.10 | 134.713 | 135.981 | 137.113 | ||
| 7834 | 2023.02.28 07:50 | modify | 1065 | 0.10 | 135.301 | 135.981 | 137.701 | ||
| 7835 | 2023.02.28 07:50 | modify | 1064 | 0.10 | 135.015 | 135.981 | 137.415 | ||
| 7836 | 2023.02.28 07:50 | modify | 1063 | 0.10 | 134.963 | 135.981 | 137.363 | ||
| 7837 | 2023.02.28 07:50 | modify | 1062 | 0.10 | 134.933 | 135.981 | 137.333 | ||
| 7838 | 2023.02.28 07:50 | modify | 1061 | 0.10 | 134.895 | 135.981 | 137.295 | ||
| 7839 | 2023.02.28 07:50 | modify | 1060 | 0.10 | 134.925 | 135.981 | 137.325 | ||
| 7840 | 2023.02.28 07:50 | modify | 1059 | 0.10 | 134.870 | 135.981 | 137.270 | ||
| 7841 | 2023.02.28 07:50 | modify | 1058 | 0.10 | 134.898 | 135.981 | 137.298 | ||
| 7842 | 2023.02.28 07:50 | modify | 1057 | 0.10 | 134.883 | 135.981 | 137.283 | ||
| 7843 | 2023.02.28 07:50 | modify | 1056 | 0.10 | 134.972 | 135.981 | 137.372 | ||
| 7844 | 2023.02.28 07:50 | modify | 1055 | 0.10 | 134.963 | 135.981 | 137.363 | ||
| 7845 | 2023.02.28 07:50 | modify | 1054 | 0.10 | 134.750 | 135.981 | 137.150 | ||
| 7846 | 2023.02.28 07:50 | modify | 1053 | 0.10 | 134.943 | 135.981 | 137.343 | ||
| 7847 | 2023.02.28 07:50 | modify | 1052 | 0.10 | 134.762 | 135.981 | 137.162 | ||
| 7848 | 2023.02.28 07:50 | modify | 1051 | 0.10 | 134.977 | 135.981 | 137.377 | ||
| 7849 | 2023.02.28 08:00 | close | 1051 | 0.10 | 136.749 | 135.981 | 137.377 | 137.20 | 48752.79 |
| 7850 | 2023.02.28 08:00 | buy | 1091 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 7851 | 2023.02.28 08:00 | modify | 1091 | 0.10 | 136.779 | 134.379 | 139.179 | ||
| 7852 | 2023.02.28 09:00 | close | 1052 | 0.10 | 136.705 | 135.981 | 137.162 | 148.66 | 48901.45 |
| 7853 | 2023.02.28 09:00 | buy | 1092 | 0.10 | 136.735 | 0.000 | 0.000 | ||
| 7854 | 2023.02.28 09:00 | modify | 1092 | 0.10 | 136.735 | 134.335 | 139.135 | ||
| 7855 | 2023.02.28 10:00 | close | 1053 | 0.10 | 136.732 | 135.981 | 137.343 | 137.37 | 49038.82 |
| 7856 | 2023.02.28 10:00 | buy | 1093 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 7857 | 2023.02.28 10:00 | modify | 1093 | 0.10 | 136.762 | 134.362 | 139.162 | ||
| 7858 | 2023.02.28 11:00 | close | 1054 | 0.10 | 136.727 | 135.981 | 137.150 | 151.12 | 49189.94 |
| 7859 | 2023.02.28 11:00 | buy | 1094 | 0.10 | 136.757 | 0.000 | 0.000 | ||
| 7860 | 2023.02.28 11:00 | modify | 1094 | 0.10 | 136.757 | 134.357 | 139.157 | ||
| 7861 | 2023.02.28 12:00 | close | 1055 | 0.10 | 136.770 | 135.981 | 137.363 | 138.65 | 49328.59 |
| 7862 | 2023.02.28 12:00 | buy | 1095 | 0.10 | 136.800 | 0.000 | 0.000 | ||
| 7863 | 2023.02.28 12:00 | modify | 1095 | 0.10 | 136.800 | 134.400 | 139.200 | ||
| 7864 | 2023.02.28 13:00 | close | 1056 | 0.10 | 136.687 | 135.981 | 137.372 | 132.00 | 49460.59 |
| 7865 | 2023.02.28 13:00 | buy | 1096 | 0.10 | 136.717 | 0.000 | 0.000 | ||
| 7866 | 2023.02.28 13:00 | modify | 1096 | 0.10 | 136.717 | 134.317 | 139.117 | ||
| 7867 | 2023.02.28 13:32 | modify | 1072 | 0.10 | 135.691 | 136.085 | 138.091 | ||
| 7868 | 2023.02.28 13:32 | modify | 1071 | 0.10 | 135.430 | 136.085 | 137.830 | ||
| 7869 | 2023.02.28 13:32 | modify | 1070 | 0.10 | 135.205 | 136.085 | 137.605 | ||
| 7870 | 2023.02.28 13:32 | modify | 1069 | 0.10 | 135.172 | 136.085 | 137.572 | ||
| 7871 | 2023.02.28 13:32 | modify | 1068 | 0.10 | 135.098 | 136.085 | 137.498 | ||
| 7872 | 2023.02.28 13:32 | modify | 1067 | 0.10 | 134.867 | 136.085 | 137.267 | ||
| 7873 | 2023.02.28 13:32 | modify | 1066 | 0.10 | 134.713 | 136.085 | 137.113 | ||
| 7874 | 2023.02.28 13:32 | modify | 1065 | 0.10 | 135.301 | 136.085 | 137.701 | ||
| 7875 | 2023.02.28 13:32 | modify | 1064 | 0.10 | 135.015 | 136.085 | 137.415 | ||
| 7876 | 2023.02.28 13:32 | modify | 1063 | 0.10 | 134.963 | 136.085 | 137.363 | ||
| 7877 | 2023.02.28 13:32 | modify | 1062 | 0.10 | 134.933 | 136.085 | 137.333 | ||
| 7878 | 2023.02.28 13:32 | modify | 1061 | 0.10 | 134.895 | 136.085 | 137.295 | ||
| 7879 | 2023.02.28 13:32 | modify | 1060 | 0.10 | 134.925 | 136.085 | 137.325 | ||
| 7880 | 2023.02.28 13:32 | modify | 1059 | 0.10 | 134.870 | 136.085 | 137.270 | ||
| 7881 | 2023.02.28 13:32 | modify | 1058 | 0.10 | 134.898 | 136.085 | 137.298 | ||
| 7882 | 2023.02.28 13:32 | modify | 1057 | 0.10 | 134.883 | 136.085 | 137.283 | ||
| 7883 | 2023.02.28 14:37 | modify | 1073 | 0.10 | 135.909 | 136.117 | 138.309 | ||
| 7884 | 2023.02.28 14:37 | modify | 1066 | 0.10 | 134.713 | 136.713 | 137.113 | ||
| 7885 | 2023.02.28 14:50 | s/l | 1066 | 0.10 | 136.713 | 136.713 | 137.113 | 148.52 | 49609.11 |
| 7886 | 2023.02.28 16:15 | s/l | 1073 | 0.10 | 136.117 | 136.117 | 138.309 | 17.46 | 49626.56 |
| 7887 | 2023.02.28 16:20 | s/l | 1057 | 0.10 | 136.085 | 136.085 | 137.283 | 94.89 | 49721.46 |
| 7888 | 2023.02.28 16:20 | s/l | 1058 | 0.10 | 136.085 | 136.085 | 137.298 | 93.79 | 49815.25 |
| 7889 | 2023.02.28 16:20 | s/l | 1059 | 0.10 | 136.085 | 136.085 | 137.270 | 92.59 | 49907.83 |
| 7890 | 2023.02.28 16:20 | s/l | 1060 | 0.10 | 136.085 | 136.085 | 137.325 | 88.55 | 49996.38 |
| 7891 | 2023.02.28 16:20 | s/l | 1061 | 0.10 | 136.085 | 136.085 | 137.295 | 90.75 | 50087.12 |
| 7892 | 2023.02.28 16:20 | s/l | 1062 | 0.10 | 136.085 | 136.085 | 137.333 | 87.96 | 50175.08 |
| 7893 | 2023.02.28 16:20 | s/l | 1063 | 0.10 | 136.085 | 136.085 | 137.363 | 85.75 | 50260.82 |
| 7894 | 2023.02.28 16:20 | s/l | 1064 | 0.10 | 136.085 | 136.085 | 137.415 | 81.93 | 50342.75 |
| 7895 | 2023.02.28 16:20 | s/l | 1065 | 0.10 | 136.085 | 136.085 | 137.701 | 60.91 | 50403.65 |
| 7896 | 2023.02.28 16:20 | s/l | 1067 | 0.10 | 136.085 | 136.085 | 137.267 | 91.72 | 50495.37 |
| 7897 | 2023.02.28 16:20 | s/l | 1068 | 0.10 | 136.085 | 136.085 | 137.498 | 74.74 | 50570.11 |
| 7898 | 2023.02.28 16:20 | s/l | 1069 | 0.10 | 136.085 | 136.085 | 137.572 | 69.30 | 50639.40 |
| 7899 | 2023.02.28 16:20 | s/l | 1070 | 0.10 | 136.085 | 136.085 | 137.605 | 66.87 | 50706.27 |
| 7900 | 2023.02.28 16:20 | s/l | 1071 | 0.10 | 136.085 | 136.085 | 137.830 | 50.33 | 50756.60 |
| 7901 | 2023.02.28 16:20 | s/l | 1072 | 0.10 | 136.085 | 136.085 | 138.091 | 31.15 | 50787.74 |
| 7902 | 2023.02.28 23:00 | buy | 1097 | 0.10 | 136.222 | 0.000 | 0.000 | ||
| 7903 | 2023.02.28 23:00 | modify | 1097 | 0.10 | 136.222 | 133.822 | 138.622 | ||
| 7904 | 2023.03.01 15:00 | buy | 1098 | 0.10 | 136.060 | 0.000 | 0.000 | ||
| 7905 | 2023.03.01 15:00 | modify | 1098 | 0.10 | 136.060 | 133.660 | 138.460 | ||
| 7906 | 2023.03.01 16:00 | buy | 1099 | 0.10 | 136.139 | 0.000 | 0.000 | ||
| 7907 | 2023.03.01 16:00 | modify | 1099 | 0.10 | 136.139 | 133.739 | 138.539 | ||
| 7908 | 2023.03.01 17:00 | buy | 1100 | 0.10 | 135.857 | 0.000 | 0.000 | ||
| 7909 | 2023.03.01 17:00 | modify | 1100 | 0.10 | 135.857 | 133.457 | 138.257 | ||
| 7910 | 2023.03.01 18:00 | buy | 1101 | 0.10 | 135.969 | 0.000 | 0.000 | ||
| 7911 | 2023.03.01 18:00 | modify | 1101 | 0.10 | 135.969 | 133.569 | 138.369 | ||
| 7912 | 2023.03.01 19:00 | buy | 1102 | 0.10 | 136.190 | 0.000 | 0.000 | ||
| 7913 | 2023.03.01 19:00 | modify | 1102 | 0.10 | 136.190 | 133.790 | 138.590 | ||
| 7914 | 2023.03.01 20:00 | buy | 1103 | 0.10 | 136.207 | 0.000 | 0.000 | ||
| 7915 | 2023.03.01 20:00 | modify | 1103 | 0.10 | 136.207 | 133.807 | 138.607 | ||
| 7916 | 2023.03.01 21:00 | buy | 1104 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 7917 | 2023.03.01 21:00 | modify | 1104 | 0.10 | 136.210 | 133.810 | 138.610 | ||
| 7918 | 2023.03.01 22:00 | buy | 1105 | 0.10 | 136.177 | 0.000 | 0.000 | ||
| 7919 | 2023.03.01 22:00 | modify | 1105 | 0.10 | 136.177 | 133.777 | 138.577 | ||
| 7920 | 2023.03.01 23:00 | buy | 1106 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 7921 | 2023.03.01 23:00 | modify | 1106 | 0.10 | 136.137 | 133.737 | 138.537 | ||
| 7922 | 2023.03.02 07:00 | buy | 1107 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 7923 | 2023.03.02 07:00 | modify | 1107 | 0.10 | 136.762 | 134.362 | 139.162 | ||
| 7924 | 2023.03.02 07:20 | modify | 1100 | 0.10 | 135.857 | 136.072 | 138.257 | ||
| 7925 | 2023.03.02 08:00 | buy | 1108 | 0.10 | 136.811 | 0.000 | 0.000 | ||
| 7926 | 2023.03.02 08:00 | modify | 1108 | 0.10 | 136.811 | 134.411 | 139.211 | ||
| 7927 | 2023.03.02 10:00 | buy | 1109 | 0.10 | 136.499 | 0.000 | 0.000 | ||
| 7928 | 2023.03.02 10:00 | modify | 1109 | 0.10 | 136.499 | 134.099 | 138.899 | ||
| 7929 | 2023.03.02 11:00 | buy | 1110 | 0.10 | 136.767 | 0.000 | 0.000 | ||
| 7930 | 2023.03.02 11:00 | modify | 1110 | 0.10 | 136.767 | 134.367 | 139.167 | ||
| 7931 | 2023.03.02 13:00 | buy | 1111 | 0.10 | 136.829 | 0.000 | 0.000 | ||
| 7932 | 2023.03.02 13:00 | modify | 1111 | 0.10 | 136.829 | 134.429 | 139.229 | ||
| 7933 | 2023.03.02 13:45 | modify | 1101 | 0.10 | 135.969 | 136.221 | 138.369 | ||
| 7934 | 2023.03.02 13:45 | modify | 1100 | 0.10 | 135.857 | 136.221 | 138.257 | ||
| 7935 | 2023.03.02 13:50 | modify | 1098 | 0.10 | 136.060 | 136.300 | 138.460 | ||
| 7936 | 2023.03.02 14:00 | buy | 1112 | 0.10 | 137.079 | 0.000 | 0.000 | ||
| 7937 | 2023.03.02 14:00 | modify | 1112 | 0.10 | 137.079 | 134.679 | 139.479 | ||
| 7938 | 2023.03.02 15:00 | buy | 1113 | 0.10 | 136.656 | 0.000 | 0.000 | ||
| 7939 | 2023.03.02 15:00 | modify | 1113 | 0.10 | 136.656 | 134.256 | 139.056 | ||
| 7940 | 2023.03.02 16:00 | close | 1074 | 0.10 | 136.686 | 133.807 | 138.607 | 41.57 | 50829.32 |
| 7941 | 2023.03.02 16:00 | buy | 1114 | 0.10 | 136.716 | 0.000 | 0.000 | ||
| 7942 | 2023.03.02 16:00 | modify | 1114 | 0.10 | 136.716 | 134.316 | 139.116 | ||
| 7943 | 2023.03.02 17:00 | close | 1075 | 0.10 | 136.842 | 134.021 | 138.821 | 37.30 | 50866.62 |
| 7944 | 2023.03.02 17:00 | buy | 1115 | 0.10 | 136.872 | 0.000 | 0.000 | ||
| 7945 | 2023.03.02 17:00 | modify | 1115 | 0.10 | 136.872 | 134.472 | 139.272 | ||
| 7946 | 2023.03.02 18:00 | close | 1076 | 0.10 | 136.943 | 134.003 | 138.803 | 45.96 | 50912.58 |
| 7947 | 2023.03.02 18:00 | buy | 1116 | 0.10 | 136.973 | 0.000 | 0.000 | ||
| 7948 | 2023.03.02 18:00 | modify | 1116 | 0.10 | 136.973 | 134.573 | 139.373 | ||
| 7949 | 2023.03.02 21:00 | close | 1077 | 0.10 | 136.674 | 134.080 | 138.880 | 20.72 | 50933.30 |
| 7950 | 2023.03.02 21:00 | buy | 1117 | 0.10 | 136.704 | 0.000 | 0.000 | ||
| 7951 | 2023.03.02 21:00 | modify | 1117 | 0.10 | 136.704 | 134.304 | 139.104 | ||
| 7952 | 2023.03.02 22:00 | close | 1078 | 0.10 | 136.748 | 134.106 | 138.906 | 24.23 | 50957.53 |
| 7953 | 2023.03.02 22:00 | buy | 1118 | 0.10 | 136.778 | 0.000 | 0.000 | ||
| 7954 | 2023.03.02 22:00 | modify | 1118 | 0.10 | 136.778 | 134.378 | 139.178 | ||
| 7955 | 2023.03.03 08:15 | s/l | 1098 | 0.10 | 136.300 | 136.300 | 138.460 | 21.96 | 50979.49 |
| 7956 | 2023.03.03 08:20 | s/l | 1100 | 0.10 | 136.221 | 136.221 | 138.257 | 31.08 | 51010.58 |
| 7957 | 2023.03.03 08:20 | s/l | 1101 | 0.10 | 136.221 | 136.221 | 138.369 | 22.85 | 51033.43 |
| 7958 | 2023.03.03 16:00 | buy | 1119 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 7959 | 2023.03.03 16:00 | modify | 1119 | 0.10 | 136.351 | 133.951 | 138.751 | ||
| 7960 | 2023.03.03 18:00 | buy | 1120 | 0.10 | 136.137 | 0.000 | 0.000 | ||
| 7961 | 2023.03.03 18:00 | modify | 1120 | 0.10 | 136.137 | 133.737 | 138.537 | ||
| 7962 | 2023.03.06 09:00 | buy | 1121 | 0.10 | 135.929 | 0.000 | 0.000 | ||
| 7963 | 2023.03.06 09:00 | modify | 1121 | 0.10 | 135.929 | 133.529 | 138.329 | ||
| 7964 | 2023.03.06 10:00 | close | 1079 | 0.10 | 136.093 | 134.061 | 138.861 | -18.33 | 51015.10 |
| 7965 | 2023.03.06 10:00 | buy | 1122 | 0.10 | 136.123 | 0.000 | 0.000 | ||
| 7966 | 2023.03.06 10:00 | modify | 1122 | 0.10 | 136.123 | 133.723 | 138.523 | ||
| 7967 | 2023.03.06 11:00 | close | 1080 | 0.10 | 136.026 | 134.043 | 138.843 | -21.95 | 50993.14 |
| 7968 | 2023.03.06 11:00 | buy | 1123 | 0.10 | 136.056 | 0.000 | 0.000 | ||
| 7969 | 2023.03.06 11:00 | modify | 1123 | 0.10 | 136.056 | 133.656 | 138.456 | ||
| 7970 | 2023.03.06 12:00 | close | 1081 | 0.10 | 136.159 | 134.044 | 138.844 | -12.22 | 50980.92 |
| 7971 | 2023.03.06 12:00 | buy | 1124 | 0.10 | 136.189 | 0.000 | 0.000 | ||
| 7972 | 2023.03.06 12:00 | modify | 1124 | 0.10 | 136.189 | 133.789 | 138.589 | ||
| 7973 | 2023.03.06 13:00 | close | 1082 | 0.10 | 135.979 | 133.996 | 138.796 | -23.05 | 50957.87 |
| 7974 | 2023.03.06 13:00 | buy | 1125 | 0.10 | 136.009 | 0.000 | 0.000 | ||
| 7975 | 2023.03.06 13:00 | modify | 1125 | 0.10 | 136.009 | 133.609 | 138.409 | ||
| 7976 | 2023.03.06 14:00 | close | 1083 | 0.10 | 135.872 | 133.816 | 138.616 | -17.70 | 50940.17 |
| 7977 | 2023.03.06 14:00 | buy | 1126 | 0.10 | 135.902 | 0.000 | 0.000 | ||
| 7978 | 2023.03.06 14:00 | modify | 1126 | 0.10 | 135.902 | 133.502 | 138.302 | ||
| 7979 | 2023.03.06 15:00 | close | 1084 | 0.10 | 135.910 | 133.902 | 138.702 | -21.22 | 50918.95 |
| 7980 | 2023.03.06 15:00 | buy | 1127 | 0.10 | 135.940 | 0.000 | 0.000 | ||
| 7981 | 2023.03.06 15:00 | modify | 1127 | 0.10 | 135.940 | 133.540 | 138.340 | ||
| 7982 | 2023.03.06 19:00 | close | 1085 | 0.10 | 136.049 | 134.015 | 138.815 | -19.28 | 50899.67 |
| 7983 | 2023.03.06 19:00 | buy | 1128 | 0.10 | 136.079 | 0.000 | 0.000 | ||
| 7984 | 2023.03.06 19:00 | modify | 1128 | 0.10 | 136.079 | 133.679 | 138.479 | ||
| 7985 | 2023.03.06 23:00 | close | 1086 | 0.10 | 135.923 | 133.872 | 138.672 | -18.06 | 50881.61 |
| 7986 | 2023.03.06 23:00 | buy | 1129 | 0.10 | 135.953 | 0.000 | 0.000 | ||
| 7987 | 2023.03.06 23:00 | modify | 1129 | 0.10 | 135.953 | 133.553 | 138.353 | ||
| 7988 | 2023.03.07 12:00 | close | 1087 | 0.10 | 136.043 | 133.882 | 138.682 | -8.86 | 50872.74 |
| 7989 | 2023.03.07 12:00 | buy | 1130 | 0.10 | 136.073 | 0.000 | 0.000 | ||
| 7990 | 2023.03.07 12:00 | modify | 1130 | 0.10 | 136.073 | 133.673 | 138.473 | ||
| 7991 | 2023.03.07 13:00 | close | 1088 | 0.10 | 136.161 | 133.825 | 138.625 | 4.01 | 50876.75 |
| 7992 | 2023.03.07 13:00 | buy | 1131 | 0.10 | 136.191 | 0.000 | 0.000 | ||
| 7993 | 2023.03.07 13:00 | modify | 1131 | 0.10 | 136.191 | 133.791 | 138.591 | ||
| 7994 | 2023.03.07 14:00 | close | 1089 | 0.10 | 136.142 | 133.814 | 138.614 | 3.42 | 50880.17 |
| 7995 | 2023.03.07 14:00 | buy | 1132 | 0.10 | 136.172 | 0.000 | 0.000 | ||
| 7996 | 2023.03.07 14:00 | modify | 1132 | 0.10 | 136.172 | 133.772 | 138.572 | ||
| 7997 | 2023.03.07 15:00 | close | 1090 | 0.10 | 136.190 | 133.964 | 138.764 | -5.16 | 50875.01 |
| 7998 | 2023.03.07 15:00 | buy | 1133 | 0.10 | 136.220 | 0.000 | 0.000 | ||
| 7999 | 2023.03.07 15:00 | modify | 1133 | 0.10 | 136.220 | 133.820 | 138.620 | ||
| 8000 | 2023.03.07 15:20 | modify | 1126 | 0.10 | 135.902 | 136.104 | 138.302 | ||
| 8001 | 2023.03.07 16:00 | close | 1091 | 0.10 | 136.777 | 134.379 | 139.179 | 7.47 | 50882.48 |
| 8002 | 2023.03.07 16:00 | buy | 1134 | 0.10 | 136.807 | 0.000 | 0.000 | ||
| 8003 | 2023.03.07 16:00 | modify | 1134 | 0.10 | 136.807 | 134.407 | 139.207 | ||
| 8004 | 2023.03.07 16:50 | modify | 1129 | 0.10 | 135.953 | 136.153 | 138.353 | ||
| 8005 | 2023.03.07 16:50 | modify | 1127 | 0.10 | 135.940 | 136.153 | 138.340 | ||
| 8006 | 2023.03.07 16:50 | modify | 1121 | 0.10 | 135.929 | 136.153 | 138.329 | ||
| 8007 | 2023.03.07 17:00 | close | 1092 | 0.10 | 136.905 | 134.335 | 139.135 | 20.04 | 50902.52 |
| 8008 | 2023.03.07 17:00 | buy | 1135 | 0.10 | 136.935 | 0.000 | 0.000 | ||
| 8009 | 2023.03.07 17:00 | modify | 1135 | 0.10 | 136.935 | 134.535 | 139.335 | ||
| 8010 | 2023.03.07 18:00 | close | 1093 | 0.10 | 136.854 | 134.362 | 139.162 | 14.34 | 50916.86 |
| 8011 | 2023.03.07 18:00 | buy | 1136 | 0.10 | 136.884 | 0.000 | 0.000 | ||
| 8012 | 2023.03.07 18:00 | modify | 1136 | 0.10 | 136.884 | 134.484 | 139.284 | ||
| 8013 | 2023.03.07 18:45 | modify | 1126 | 0.10 | 135.902 | 136.198 | 138.302 | ||
| 8014 | 2023.03.07 18:50 | modify | 1129 | 0.10 | 135.953 | 136.245 | 138.353 | ||
| 8015 | 2023.03.07 18:50 | modify | 1127 | 0.10 | 135.940 | 136.245 | 138.340 | ||
| 8016 | 2023.03.07 18:50 | modify | 1125 | 0.10 | 136.009 | 136.245 | 138.409 | ||
| 8017 | 2023.03.07 18:50 | modify | 1121 | 0.10 | 135.929 | 136.245 | 138.329 | ||
| 8018 | 2023.03.07 19:00 | close | 1094 | 0.10 | 137.019 | 134.357 | 139.157 | 26.74 | 50943.59 |
| 8019 | 2023.03.07 19:00 | buy | 1137 | 0.10 | 137.049 | 0.000 | 0.000 | ||
| 8020 | 2023.03.07 19:00 | modify | 1137 | 0.10 | 137.049 | 134.649 | 139.449 | ||
| 8021 | 2023.03.07 19:10 | modify | 1123 | 0.10 | 136.056 | 136.262 | 138.456 | ||
| 8022 | 2023.03.07 19:15 | modify | 1130 | 0.10 | 136.073 | 136.314 | 138.473 | ||
| 8023 | 2023.03.07 19:15 | modify | 1128 | 0.10 | 136.079 | 136.314 | 138.479 | ||
| 8024 | 2023.03.07 19:15 | modify | 1126 | 0.10 | 135.902 | 136.314 | 138.302 | ||
| 8025 | 2023.03.07 19:20 | modify | 1129 | 0.10 | 135.953 | 136.365 | 138.353 | ||
| 8026 | 2023.03.07 19:20 | modify | 1127 | 0.10 | 135.940 | 136.365 | 138.340 | ||
| 8027 | 2023.03.07 19:20 | modify | 1125 | 0.10 | 136.009 | 136.365 | 138.409 | ||
| 8028 | 2023.03.07 19:20 | modify | 1123 | 0.10 | 136.056 | 136.365 | 138.456 | ||
| 8029 | 2023.03.07 19:20 | modify | 1122 | 0.10 | 136.123 | 136.365 | 138.523 | ||
| 8030 | 2023.03.07 19:20 | modify | 1121 | 0.10 | 135.929 | 136.365 | 138.329 | ||
| 8031 | 2023.03.07 19:20 | modify | 1120 | 0.10 | 136.137 | 136.365 | 138.537 | ||
| 8032 | 2023.03.07 19:20 | modify | 1106 | 0.10 | 136.137 | 136.365 | 138.537 | ||
| 8033 | 2023.03.07 19:20 | modify | 1099 | 0.10 | 136.139 | 136.365 | 138.539 | ||
| 8034 | 2023.03.07 20:00 | close | 1095 | 0.10 | 137.105 | 134.400 | 139.200 | 29.87 | 50973.46 |
| 8035 | 2023.03.07 20:00 | buy | 1138 | 0.10 | 137.135 | 0.000 | 0.000 | ||
| 8036 | 2023.03.07 20:00 | modify | 1138 | 0.10 | 137.135 | 134.735 | 139.535 | ||
| 8037 | 2023.03.07 20:50 | modify | 1132 | 0.10 | 136.172 | 136.393 | 138.572 | ||
| 8038 | 2023.03.07 20:50 | modify | 1131 | 0.10 | 136.191 | 136.393 | 138.591 | ||
| 8039 | 2023.03.07 20:50 | modify | 1124 | 0.10 | 136.189 | 136.393 | 138.589 | ||
| 8040 | 2023.03.07 20:50 | modify | 1105 | 0.10 | 136.177 | 136.393 | 138.577 | ||
| 8041 | 2023.03.07 20:50 | modify | 1102 | 0.10 | 136.190 | 136.393 | 138.590 | ||
| 8042 | 2023.03.07 21:00 | close | 1096 | 0.10 | 137.141 | 134.317 | 139.117 | 38.54 | 51012.00 |
| 8043 | 2023.03.07 21:00 | buy | 1139 | 0.10 | 137.171 | 0.000 | 0.000 | ||
| 8044 | 2023.03.07 21:00 | modify | 1139 | 0.10 | 137.171 | 134.771 | 139.571 | ||
| 8045 | 2023.03.07 22:00 | close | 1097 | 0.10 | 137.142 | 133.822 | 138.622 | 74.70 | 51086.70 |
| 8046 | 2023.03.07 22:00 | buy | 1140 | 0.10 | 137.172 | 0.000 | 0.000 | ||
| 8047 | 2023.03.07 22:00 | modify | 1140 | 0.10 | 137.172 | 134.772 | 139.572 | ||
| 8048 | 2023.03.07 23:00 | close | 1099 | 0.10 | 137.091 | 136.365 | 138.539 | 75.97 | 51162.67 |
| 8049 | 2023.03.07 23:00 | buy | 1141 | 0.10 | 137.121 | 0.000 | 0.000 | ||
| 8050 | 2023.03.07 23:00 | modify | 1141 | 0.10 | 137.121 | 134.721 | 139.521 | ||
| 8051 | 2023.03.07 23:20 | modify | 1133 | 0.10 | 136.220 | 136.425 | 138.620 | ||
| 8052 | 2023.03.07 23:20 | modify | 1130 | 0.10 | 136.073 | 136.425 | 138.473 | ||
| 8053 | 2023.03.07 23:20 | modify | 1128 | 0.10 | 136.079 | 136.425 | 138.479 | ||
| 8054 | 2023.03.07 23:20 | modify | 1126 | 0.10 | 135.902 | 136.425 | 138.302 | ||
| 8055 | 2023.03.07 23:20 | modify | 1104 | 0.10 | 136.210 | 136.425 | 138.610 | ||
| 8056 | 2023.03.07 23:20 | modify | 1103 | 0.10 | 136.207 | 136.425 | 138.607 | ||
| 8057 | 2023.03.07 23:40 | modify | 1132 | 0.10 | 136.172 | 136.501 | 138.572 | ||
| 8058 | 2023.03.07 23:40 | modify | 1131 | 0.10 | 136.191 | 136.501 | 138.591 | ||
| 8059 | 2023.03.07 23:40 | modify | 1129 | 0.10 | 135.953 | 136.501 | 138.353 | ||
| 8060 | 2023.03.07 23:40 | modify | 1127 | 0.10 | 135.940 | 136.501 | 138.340 | ||
| 8061 | 2023.03.07 23:40 | modify | 1125 | 0.10 | 136.009 | 136.501 | 138.409 | ||
| 8062 | 2023.03.07 23:40 | modify | 1124 | 0.10 | 136.189 | 136.501 | 138.589 | ||
| 8063 | 2023.03.07 23:40 | modify | 1123 | 0.10 | 136.056 | 136.501 | 138.456 | ||
| 8064 | 2023.03.07 23:40 | modify | 1122 | 0.10 | 136.123 | 136.501 | 138.523 | ||
| 8065 | 2023.03.07 23:40 | modify | 1121 | 0.10 | 135.929 | 136.501 | 138.329 | ||
| 8066 | 2023.03.07 23:40 | modify | 1120 | 0.10 | 136.137 | 136.501 | 138.537 | ||
| 8067 | 2023.03.07 23:40 | modify | 1106 | 0.10 | 136.137 | 136.501 | 138.537 | ||
| 8068 | 2023.03.07 23:40 | modify | 1105 | 0.10 | 136.177 | 136.501 | 138.577 | ||
| 8069 | 2023.03.07 23:40 | modify | 1102 | 0.10 | 136.190 | 136.501 | 138.590 | ||
| 8070 | 2023.03.07 23:45 | modify | 1133 | 0.10 | 136.220 | 136.569 | 138.620 | ||
| 8071 | 2023.03.07 23:45 | modify | 1130 | 0.10 | 136.073 | 136.569 | 138.473 | ||
| 8072 | 2023.03.07 23:45 | modify | 1128 | 0.10 | 136.079 | 136.569 | 138.479 | ||
| 8073 | 2023.03.07 23:45 | modify | 1126 | 0.10 | 135.902 | 136.569 | 138.302 | ||
| 8074 | 2023.03.07 23:45 | modify | 1119 | 0.10 | 136.351 | 136.569 | 138.751 | ||
| 8075 | 2023.03.07 23:45 | modify | 1104 | 0.10 | 136.210 | 136.569 | 138.610 | ||
| 8076 | 2023.03.07 23:45 | modify | 1103 | 0.10 | 136.207 | 136.569 | 138.607 | ||
| 8077 | 2023.03.07 23:50 | modify | 1132 | 0.10 | 136.172 | 136.638 | 138.572 | ||
| 8078 | 2023.03.07 23:50 | modify | 1131 | 0.10 | 136.191 | 136.638 | 138.591 | ||
| 8079 | 2023.03.07 23:50 | modify | 1129 | 0.10 | 135.953 | 136.638 | 138.353 | ||
| 8080 | 2023.03.07 23:50 | modify | 1127 | 0.10 | 135.940 | 136.638 | 138.340 | ||
| 8081 | 2023.03.07 23:50 | modify | 1125 | 0.10 | 136.009 | 136.638 | 138.409 | ||
| 8082 | 2023.03.07 23:50 | modify | 1124 | 0.10 | 136.189 | 136.638 | 138.589 | ||
| 8083 | 2023.03.07 23:50 | modify | 1123 | 0.10 | 136.056 | 136.638 | 138.456 | ||
| 8084 | 2023.03.07 23:50 | modify | 1122 | 0.10 | 136.123 | 136.638 | 138.523 | ||
| 8085 | 2023.03.07 23:50 | modify | 1121 | 0.10 | 135.929 | 136.638 | 138.329 | ||
| 8086 | 2023.03.07 23:50 | modify | 1120 | 0.10 | 136.137 | 136.638 | 138.537 | ||
| 8087 | 2023.03.07 23:50 | modify | 1106 | 0.10 | 136.137 | 136.638 | 138.537 | ||
| 8088 | 2023.03.07 23:50 | modify | 1105 | 0.10 | 136.177 | 136.638 | 138.577 | ||
| 8089 | 2023.03.07 23:50 | modify | 1102 | 0.10 | 136.190 | 136.638 | 138.590 | ||
| 8090 | 2023.03.08 00:15 | modify | 1133 | 0.10 | 136.220 | 136.661 | 138.620 | ||
| 8091 | 2023.03.08 00:15 | modify | 1130 | 0.10 | 136.073 | 136.661 | 138.473 | ||
| 8092 | 2023.03.08 00:15 | modify | 1128 | 0.10 | 136.079 | 136.661 | 138.479 | ||
| 8093 | 2023.03.08 00:15 | modify | 1126 | 0.10 | 135.902 | 136.661 | 138.302 | ||
| 8094 | 2023.03.08 00:15 | modify | 1119 | 0.10 | 136.351 | 136.661 | 138.751 | ||
| 8095 | 2023.03.08 00:15 | modify | 1104 | 0.10 | 136.210 | 136.661 | 138.610 | ||
| 8096 | 2023.03.08 00:15 | modify | 1103 | 0.10 | 136.207 | 136.661 | 138.607 | ||
| 8097 | 2023.03.08 02:45 | modify | 1133 | 0.10 | 136.220 | 136.747 | 138.620 | ||
| 8098 | 2023.03.08 02:45 | modify | 1132 | 0.10 | 136.172 | 136.747 | 138.572 | ||
| 8099 | 2023.03.08 02:45 | modify | 1131 | 0.10 | 136.191 | 136.747 | 138.591 | ||
| 8100 | 2023.03.08 02:45 | modify | 1130 | 0.10 | 136.073 | 136.747 | 138.473 | ||
| 8101 | 2023.03.08 02:45 | modify | 1129 | 0.10 | 135.953 | 136.747 | 138.353 | ||
| 8102 | 2023.03.08 02:45 | modify | 1128 | 0.10 | 136.079 | 136.747 | 138.479 | ||
| 8103 | 2023.03.08 02:45 | modify | 1127 | 0.10 | 135.940 | 136.747 | 138.340 | ||
| 8104 | 2023.03.08 02:45 | modify | 1126 | 0.10 | 135.902 | 136.747 | 138.302 | ||
| 8105 | 2023.03.08 02:45 | modify | 1125 | 0.10 | 136.009 | 136.747 | 138.409 | ||
| 8106 | 2023.03.08 02:45 | modify | 1124 | 0.10 | 136.189 | 136.747 | 138.589 | ||
| 8107 | 2023.03.08 02:45 | modify | 1123 | 0.10 | 136.056 | 136.747 | 138.456 | ||
| 8108 | 2023.03.08 02:45 | modify | 1122 | 0.10 | 136.123 | 136.747 | 138.523 | ||
| 8109 | 2023.03.08 02:45 | modify | 1121 | 0.10 | 135.929 | 136.747 | 138.329 | ||
| 8110 | 2023.03.08 02:45 | modify | 1120 | 0.10 | 136.137 | 136.747 | 138.537 | ||
| 8111 | 2023.03.08 02:45 | modify | 1119 | 0.10 | 136.351 | 136.747 | 138.751 | ||
| 8112 | 2023.03.08 02:45 | modify | 1109 | 0.10 | 136.499 | 136.747 | 138.899 | ||
| 8113 | 2023.03.08 02:45 | modify | 1106 | 0.10 | 136.137 | 136.747 | 138.537 | ||
| 8114 | 2023.03.08 02:45 | modify | 1105 | 0.10 | 136.177 | 136.747 | 138.577 | ||
| 8115 | 2023.03.08 02:45 | modify | 1104 | 0.10 | 136.210 | 136.747 | 138.610 | ||
| 8116 | 2023.03.08 02:45 | modify | 1103 | 0.10 | 136.207 | 136.747 | 138.607 | ||
| 8117 | 2023.03.08 02:45 | modify | 1102 | 0.10 | 136.190 | 136.747 | 138.590 | ||
| 8118 | 2023.03.08 03:10 | modify | 1133 | 0.10 | 136.220 | 136.856 | 138.620 | ||
| 8119 | 2023.03.08 03:10 | modify | 1132 | 0.10 | 136.172 | 136.856 | 138.572 | ||
| 8120 | 2023.03.08 03:10 | modify | 1131 | 0.10 | 136.191 | 136.856 | 138.591 | ||
| 8121 | 2023.03.08 03:10 | modify | 1130 | 0.10 | 136.073 | 136.856 | 138.473 | ||
| 8122 | 2023.03.08 03:10 | modify | 1129 | 0.10 | 135.953 | 136.856 | 138.353 | ||
| 8123 | 2023.03.08 03:10 | modify | 1128 | 0.10 | 136.079 | 136.856 | 138.479 | ||
| 8124 | 2023.03.08 03:10 | modify | 1127 | 0.10 | 135.940 | 136.856 | 138.340 | ||
| 8125 | 2023.03.08 03:10 | modify | 1126 | 0.10 | 135.902 | 136.856 | 138.302 | ||
| 8126 | 2023.03.08 03:10 | modify | 1125 | 0.10 | 136.009 | 136.856 | 138.409 | ||
| 8127 | 2023.03.08 03:10 | modify | 1124 | 0.10 | 136.189 | 136.856 | 138.589 | ||
| 8128 | 2023.03.08 03:10 | modify | 1123 | 0.10 | 136.056 | 136.856 | 138.456 | ||
| 8129 | 2023.03.08 03:10 | modify | 1122 | 0.10 | 136.123 | 136.856 | 138.523 | ||
| 8130 | 2023.03.08 03:10 | modify | 1121 | 0.10 | 135.929 | 136.856 | 138.329 | ||
| 8131 | 2023.03.08 03:10 | modify | 1120 | 0.10 | 136.137 | 136.856 | 138.537 | ||
| 8132 | 2023.03.08 03:10 | modify | 1119 | 0.10 | 136.351 | 136.856 | 138.751 | ||
| 8133 | 2023.03.08 03:10 | modify | 1113 | 0.10 | 136.656 | 136.856 | 139.056 | ||
| 8134 | 2023.03.08 03:10 | modify | 1109 | 0.10 | 136.499 | 136.856 | 138.899 | ||
| 8135 | 2023.03.08 03:10 | modify | 1106 | 0.10 | 136.137 | 136.856 | 138.537 | ||
| 8136 | 2023.03.08 03:10 | modify | 1105 | 0.10 | 136.177 | 136.856 | 138.577 | ||
| 8137 | 2023.03.08 03:10 | modify | 1104 | 0.10 | 136.210 | 136.856 | 138.610 | ||
| 8138 | 2023.03.08 03:10 | modify | 1103 | 0.10 | 136.207 | 136.856 | 138.607 | ||
| 8139 | 2023.03.08 03:10 | modify | 1102 | 0.10 | 136.190 | 136.856 | 138.590 | ||
| 8140 | 2023.03.08 03:20 | modify | 1133 | 0.10 | 136.220 | 136.944 | 138.620 | ||
| 8141 | 2023.03.08 03:20 | modify | 1132 | 0.10 | 136.172 | 136.944 | 138.572 | ||
| 8142 | 2023.03.08 03:20 | modify | 1131 | 0.10 | 136.191 | 136.944 | 138.591 | ||
| 8143 | 2023.03.08 03:20 | modify | 1130 | 0.10 | 136.073 | 136.944 | 138.473 | ||
| 8144 | 2023.03.08 03:20 | modify | 1129 | 0.10 | 135.953 | 136.944 | 138.353 | ||
| 8145 | 2023.03.08 03:20 | modify | 1128 | 0.10 | 136.079 | 136.944 | 138.479 | ||
| 8146 | 2023.03.08 03:20 | modify | 1127 | 0.10 | 135.940 | 136.944 | 138.340 | ||
| 8147 | 2023.03.08 03:20 | modify | 1126 | 0.10 | 135.902 | 136.944 | 138.302 | ||
| 8148 | 2023.03.08 03:20 | modify | 1125 | 0.10 | 136.009 | 136.944 | 138.409 | ||
| 8149 | 2023.03.08 03:20 | modify | 1124 | 0.10 | 136.189 | 136.944 | 138.589 | ||
| 8150 | 2023.03.08 03:20 | modify | 1123 | 0.10 | 136.056 | 136.944 | 138.456 | ||
| 8151 | 2023.03.08 03:20 | modify | 1122 | 0.10 | 136.123 | 136.944 | 138.523 | ||
| 8152 | 2023.03.08 03:20 | modify | 1121 | 0.10 | 135.929 | 136.944 | 138.329 | ||
| 8153 | 2023.03.08 03:20 | modify | 1120 | 0.10 | 136.137 | 136.944 | 138.537 | ||
| 8154 | 2023.03.08 03:20 | modify | 1119 | 0.10 | 136.351 | 136.944 | 138.751 | ||
| 8155 | 2023.03.08 03:20 | modify | 1117 | 0.10 | 136.704 | 136.944 | 139.104 | ||
| 8156 | 2023.03.08 03:20 | modify | 1114 | 0.10 | 136.716 | 136.944 | 139.116 | ||
| 8157 | 2023.03.08 03:20 | modify | 1113 | 0.10 | 136.656 | 136.944 | 139.056 | ||
| 8158 | 2023.03.08 03:20 | modify | 1109 | 0.10 | 136.499 | 136.944 | 138.899 | ||
| 8159 | 2023.03.08 03:20 | modify | 1106 | 0.10 | 136.137 | 136.944 | 138.537 | ||
| 8160 | 2023.03.08 03:20 | modify | 1105 | 0.10 | 136.177 | 136.944 | 138.577 | ||
| 8161 | 2023.03.08 03:20 | modify | 1104 | 0.10 | 136.210 | 136.944 | 138.610 | ||
| 8162 | 2023.03.08 03:20 | modify | 1103 | 0.10 | 136.207 | 136.944 | 138.607 | ||
| 8163 | 2023.03.08 03:20 | modify | 1102 | 0.10 | 136.190 | 136.944 | 138.590 | ||
| 8164 | 2023.03.08 03:50 | modify | 1118 | 0.10 | 136.778 | 136.982 | 139.178 | ||
| 8165 | 2023.03.08 03:50 | modify | 1110 | 0.10 | 136.767 | 136.982 | 139.167 | ||
| 8166 | 2023.03.08 03:50 | modify | 1107 | 0.10 | 136.762 | 136.982 | 139.162 | ||
| 8167 | 2023.03.08 04:45 | modify | 1134 | 0.10 | 136.807 | 137.050 | 139.207 | ||
| 8168 | 2023.03.08 04:45 | modify | 1133 | 0.10 | 136.220 | 137.050 | 138.620 | ||
| 8169 | 2023.03.08 04:45 | modify | 1132 | 0.10 | 136.172 | 137.050 | 138.572 | ||
| 8170 | 2023.03.08 04:45 | modify | 1131 | 0.10 | 136.191 | 137.050 | 138.591 | ||
| 8171 | 2023.03.08 04:45 | modify | 1130 | 0.10 | 136.073 | 137.050 | 138.473 | ||
| 8172 | 2023.03.08 04:45 | modify | 1129 | 0.10 | 135.953 | 137.050 | 138.353 | ||
| 8173 | 2023.03.08 04:45 | modify | 1128 | 0.10 | 136.079 | 137.050 | 138.479 | ||
| 8174 | 2023.03.08 04:45 | modify | 1127 | 0.10 | 135.940 | 137.050 | 138.340 | ||
| 8175 | 2023.03.08 04:45 | modify | 1126 | 0.10 | 135.902 | 137.050 | 138.302 | ||
| 8176 | 2023.03.08 04:45 | modify | 1125 | 0.10 | 136.009 | 137.050 | 138.409 | ||
| 8177 | 2023.03.08 04:45 | modify | 1124 | 0.10 | 136.189 | 137.050 | 138.589 | ||
| 8178 | 2023.03.08 04:45 | modify | 1123 | 0.10 | 136.056 | 137.050 | 138.456 | ||
| 8179 | 2023.03.08 04:45 | modify | 1122 | 0.10 | 136.123 | 137.050 | 138.523 | ||
| 8180 | 2023.03.08 04:45 | modify | 1121 | 0.10 | 135.929 | 137.050 | 138.329 | ||
| 8181 | 2023.03.08 04:45 | modify | 1120 | 0.10 | 136.137 | 137.050 | 138.537 | ||
| 8182 | 2023.03.08 04:45 | modify | 1119 | 0.10 | 136.351 | 137.050 | 138.751 | ||
| 8183 | 2023.03.08 04:45 | modify | 1117 | 0.10 | 136.704 | 137.050 | 139.104 | ||
| 8184 | 2023.03.08 04:45 | modify | 1114 | 0.10 | 136.716 | 137.050 | 139.116 | ||
| 8185 | 2023.03.08 04:45 | modify | 1113 | 0.10 | 136.656 | 137.050 | 139.056 | ||
| 8186 | 2023.03.08 04:45 | modify | 1111 | 0.10 | 136.829 | 137.050 | 139.229 | ||
| 8187 | 2023.03.08 04:45 | modify | 1109 | 0.10 | 136.499 | 137.050 | 138.899 | ||
| 8188 | 2023.03.08 04:45 | modify | 1108 | 0.10 | 136.811 | 137.050 | 139.211 | ||
| 8189 | 2023.03.08 04:45 | modify | 1106 | 0.10 | 136.137 | 137.050 | 138.537 | ||
| 8190 | 2023.03.08 04:45 | modify | 1105 | 0.10 | 136.177 | 137.050 | 138.577 | ||
| 8191 | 2023.03.08 04:45 | modify | 1104 | 0.10 | 136.210 | 137.050 | 138.610 | ||
| 8192 | 2023.03.08 04:45 | modify | 1103 | 0.10 | 136.207 | 137.050 | 138.607 | ||
| 8193 | 2023.03.08 04:45 | modify | 1102 | 0.10 | 136.190 | 137.050 | 138.590 | ||
| 8194 | 2023.03.08 04:50 | modify | 1136 | 0.10 | 136.884 | 137.110 | 139.284 | ||
| 8195 | 2023.03.08 04:50 | modify | 1118 | 0.10 | 136.778 | 137.110 | 139.178 | ||
| 8196 | 2023.03.08 04:50 | modify | 1115 | 0.10 | 136.872 | 137.110 | 139.272 | ||
| 8197 | 2023.03.08 04:50 | modify | 1110 | 0.10 | 136.767 | 137.110 | 139.167 | ||
| 8198 | 2023.03.08 04:50 | modify | 1107 | 0.10 | 136.762 | 137.110 | 139.162 | ||
| 8199 | 2023.03.08 07:00 | close | 1102 | 0.10 | 137.637 | 137.050 | 138.590 | 112.75 | 51275.42 |
| 8200 | 2023.03.08 07:00 | buy | 1142 | 0.10 | 137.667 | 0.000 | 0.000 | ||
| 8201 | 2023.03.08 07:00 | modify | 1142 | 0.10 | 137.667 | 135.267 | 140.067 | ||
| 8202 | 2023.03.08 08:00 | close | 1103 | 0.10 | 137.498 | 137.050 | 138.607 | 101.51 | 51376.93 |
| 8203 | 2023.03.08 08:00 | buy | 1143 | 0.10 | 137.528 | 0.000 | 0.000 | ||
| 8204 | 2023.03.08 08:00 | modify | 1143 | 0.10 | 137.528 | 135.128 | 139.928 | ||
| 8205 | 2023.03.08 13:20 | s/l | 1104 | 0.10 | 137.050 | 137.050 | 138.610 | 68.92 | 51445.85 |
| 8206 | 2023.03.08 13:20 | s/l | 1105 | 0.10 | 137.050 | 137.050 | 138.577 | 71.33 | 51517.18 |
| 8207 | 2023.03.08 13:20 | s/l | 1106 | 0.10 | 137.050 | 137.050 | 138.537 | 74.25 | 51591.43 |
| 8208 | 2023.03.08 13:20 | s/l | 1107 | 0.10 | 137.110 | 137.110 | 139.162 | 29.75 | 51621.18 |
| 8209 | 2023.03.08 13:20 | s/l | 1108 | 0.10 | 137.050 | 137.050 | 139.211 | 21.79 | 51642.98 |
| 8210 | 2023.03.08 13:20 | s/l | 1109 | 0.10 | 137.050 | 137.050 | 138.899 | 44.56 | 51687.54 |
| 8211 | 2023.03.08 13:20 | s/l | 1110 | 0.10 | 137.110 | 137.110 | 139.167 | 29.38 | 51716.92 |
| 8212 | 2023.03.08 13:20 | s/l | 1111 | 0.10 | 137.050 | 137.050 | 139.229 | 20.48 | 51737.41 |
| 8213 | 2023.03.08 13:20 | s/l | 1113 | 0.10 | 137.050 | 137.050 | 139.056 | 33.10 | 51770.51 |
| 8214 | 2023.03.08 13:20 | s/l | 1114 | 0.10 | 137.050 | 137.050 | 139.116 | 28.73 | 51799.24 |
| 8215 | 2023.03.08 13:20 | s/l | 1115 | 0.10 | 137.110 | 137.110 | 139.272 | 21.72 | 51820.97 |
| 8216 | 2023.03.08 13:20 | s/l | 1117 | 0.10 | 137.050 | 137.050 | 139.104 | 29.60 | 51850.57 |
| 8217 | 2023.03.08 13:20 | s/l | 1118 | 0.10 | 137.110 | 137.110 | 139.178 | 28.58 | 51879.16 |
| 8218 | 2023.03.08 13:20 | s/l | 1119 | 0.10 | 137.050 | 137.050 | 138.751 | 54.28 | 51933.43 |
| 8219 | 2023.03.08 13:20 | s/l | 1120 | 0.10 | 137.050 | 137.050 | 138.537 | 69.90 | 52003.33 |
| 8220 | 2023.03.08 13:20 | s/l | 1121 | 0.10 | 137.050 | 137.050 | 138.329 | 83.99 | 52087.31 |
| 8221 | 2023.03.08 13:20 | s/l | 1122 | 0.10 | 137.050 | 137.050 | 138.523 | 69.83 | 52157.14 |
| 8222 | 2023.03.08 13:20 | s/l | 1123 | 0.10 | 137.050 | 137.050 | 138.456 | 74.72 | 52231.86 |
| 8223 | 2023.03.08 13:20 | s/l | 1124 | 0.10 | 137.050 | 137.050 | 138.589 | 65.01 | 52296.86 |
| 8224 | 2023.03.08 13:20 | s/l | 1125 | 0.10 | 137.050 | 137.050 | 138.409 | 78.15 | 52375.01 |
| 8225 | 2023.03.08 13:20 | s/l | 1126 | 0.10 | 137.050 | 137.050 | 138.302 | 85.96 | 52460.97 |
| 8226 | 2023.03.08 13:20 | s/l | 1127 | 0.10 | 137.050 | 137.050 | 138.340 | 83.18 | 52544.14 |
| 8227 | 2023.03.08 13:20 | s/l | 1128 | 0.10 | 137.050 | 137.050 | 138.479 | 73.04 | 52617.18 |
| 8228 | 2023.03.08 13:20 | s/l | 1129 | 0.10 | 137.050 | 137.050 | 138.353 | 82.24 | 52699.42 |
| 8229 | 2023.03.08 13:20 | s/l | 1130 | 0.10 | 137.050 | 137.050 | 138.473 | 72.39 | 52771.81 |
| 8230 | 2023.03.08 13:20 | s/l | 1131 | 0.10 | 137.050 | 137.050 | 138.591 | 63.78 | 52835.58 |
| 8231 | 2023.03.08 13:20 | s/l | 1132 | 0.10 | 137.050 | 137.050 | 138.572 | 65.16 | 52900.74 |
| 8232 | 2023.03.08 13:20 | s/l | 1133 | 0.10 | 137.050 | 137.050 | 138.620 | 61.66 | 52962.40 |
| 8233 | 2023.03.08 13:20 | s/l | 1134 | 0.10 | 137.050 | 137.050 | 139.207 | 18.83 | 52981.23 |
| 8234 | 2023.03.08 13:20 | s/l | 1136 | 0.10 | 137.110 | 137.110 | 139.284 | 17.59 | 52998.82 |
| 8235 | 2023.03.08 20:00 | buy | 1144 | 0.10 | 137.250 | 0.000 | 0.000 | ||
| 8236 | 2023.03.08 20:00 | modify | 1144 | 0.10 | 137.250 | 134.850 | 139.650 | ||
| 8237 | 2023.03.08 21:00 | buy | 1145 | 0.10 | 137.274 | 0.000 | 0.000 | ||
| 8238 | 2023.03.08 21:00 | modify | 1145 | 0.10 | 137.274 | 134.874 | 139.674 | ||
| 8239 | 2023.03.08 22:00 | buy | 1146 | 0.10 | 137.332 | 0.000 | 0.000 | ||
| 8240 | 2023.03.08 22:00 | modify | 1146 | 0.10 | 137.332 | 134.932 | 139.732 | ||
| 8241 | 2023.03.08 23:00 | buy | 1147 | 0.10 | 137.290 | 0.000 | 0.000 | ||
| 8242 | 2023.03.08 23:00 | modify | 1147 | 0.10 | 137.290 | 134.890 | 139.690 | ||
| 8243 | 2023.03.09 11:00 | sell | 1148 | 0.10 | 136.118 | 0.000 | 0.000 | ||
| 8244 | 2023.03.09 11:00 | modify | 1148 | 0.10 | 136.118 | 138.518 | 133.718 | ||
| 8245 | 2023.03.09 12:00 | sell | 1149 | 0.10 | 136.281 | 0.000 | 0.000 | ||
| 8246 | 2023.03.09 12:00 | modify | 1149 | 0.10 | 136.281 | 138.681 | 133.881 | ||
| 8247 | 2023.03.09 13:00 | sell | 1150 | 0.10 | 136.277 | 0.000 | 0.000 | ||
| 8248 | 2023.03.09 13:00 | modify | 1150 | 0.10 | 136.277 | 138.677 | 133.877 | ||
| 8249 | 2023.03.09 14:00 | sell | 1151 | 0.10 | 136.088 | 0.000 | 0.000 | ||
| 8250 | 2023.03.09 14:00 | modify | 1151 | 0.10 | 136.088 | 138.488 | 133.688 | ||
| 8251 | 2023.03.09 15:00 | sell | 1152 | 0.10 | 136.161 | 0.000 | 0.000 | ||
| 8252 | 2023.03.09 15:00 | modify | 1152 | 0.10 | 136.161 | 138.561 | 133.761 | ||
| 8253 | 2023.03.09 16:00 | buy | 1153 | 0.10 | 136.349 | 0.000 | 0.000 | ||
| 8254 | 2023.03.09 16:00 | modify | 1153 | 0.10 | 136.349 | 133.949 | 138.749 | ||
| 8255 | 2023.03.09 17:00 | buy | 1154 | 0.10 | 136.436 | 0.000 | 0.000 | ||
| 8256 | 2023.03.09 17:00 | modify | 1154 | 0.10 | 136.436 | 134.036 | 138.836 | ||
| 8257 | 2023.03.09 18:00 | sell | 1155 | 0.10 | 136.226 | 0.000 | 0.000 | ||
| 8258 | 2023.03.09 18:00 | modify | 1155 | 0.10 | 136.226 | 138.626 | 133.826 | ||
| 8259 | 2023.03.09 19:00 | sell | 1156 | 0.10 | 136.054 | 0.000 | 0.000 | ||
| 8260 | 2023.03.09 19:00 | modify | 1156 | 0.10 | 136.054 | 138.454 | 133.654 | ||
| 8261 | 2023.03.09 21:00 | sell | 1157 | 0.10 | 136.111 | 0.000 | 0.000 | ||
| 8262 | 2023.03.09 21:00 | modify | 1157 | 0.10 | 136.111 | 138.511 | 133.711 | ||
| 8263 | 2023.03.10 07:00 | buy | 1158 | 0.10 | 136.779 | 0.000 | 0.000 | ||
| 8264 | 2023.03.10 07:00 | modify | 1158 | 0.10 | 136.779 | 134.379 | 139.179 | ||
| 8265 | 2023.03.10 08:00 | buy | 1159 | 0.10 | 136.442 | 0.000 | 0.000 | ||
| 8266 | 2023.03.10 08:00 | modify | 1159 | 0.10 | 136.442 | 134.042 | 138.842 | ||
| 8267 | 2023.03.10 10:00 | buy | 1160 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 8268 | 2023.03.10 10:00 | modify | 1160 | 0.10 | 136.809 | 134.409 | 139.209 | ||
| 8269 | 2023.03.10 11:00 | buy | 1161 | 0.10 | 137.009 | 0.000 | 0.000 | ||
| 8270 | 2023.03.10 11:00 | modify | 1161 | 0.10 | 137.009 | 134.609 | 139.409 | ||
| 8271 | 2023.03.10 12:00 | buy | 1162 | 0.10 | 136.791 | 0.000 | 0.000 | ||
| 8272 | 2023.03.10 12:00 | modify | 1162 | 0.10 | 136.791 | 134.391 | 139.191 | ||
| 8273 | 2023.03.10 14:00 | sell | 1163 | 0.10 | 136.263 | 0.000 | 0.000 | ||
| 8274 | 2023.03.10 14:00 | modify | 1163 | 0.10 | 136.263 | 138.663 | 133.863 | ||
| 8275 | 2023.03.10 14:40 | s/l | 1142 | 0.10 | 135.267 | 135.267 | 140.067 | -173.16 | 52825.66 |
| 8276 | 2023.03.10 14:40 | modify | 1163 | 0.10 | 136.263 | 136.030 | 133.863 | ||
| 8277 | 2023.03.10 14:40 | modify | 1150 | 0.10 | 136.277 | 136.030 | 133.877 | ||
| 8278 | 2023.03.10 14:40 | modify | 1149 | 0.10 | 136.281 | 136.030 | 133.881 | ||
| 8279 | 2023.03.10 14:45 | s/l | 1143 | 0.10 | 135.128 | 135.128 | 139.928 | -173.41 | 52652.26 |
| 8280 | 2023.03.10 14:45 | modify | 1163 | 0.10 | 136.263 | 135.840 | 133.863 | ||
| 8281 | 2023.03.10 14:45 | modify | 1157 | 0.10 | 136.111 | 135.840 | 133.711 | ||
| 8282 | 2023.03.10 14:45 | modify | 1156 | 0.10 | 136.054 | 135.840 | 133.654 | ||
| 8283 | 2023.03.10 14:45 | modify | 1155 | 0.10 | 136.226 | 135.840 | 133.826 | ||
| 8284 | 2023.03.10 14:45 | modify | 1152 | 0.10 | 136.161 | 135.840 | 133.761 | ||
| 8285 | 2023.03.10 14:45 | modify | 1151 | 0.10 | 136.088 | 135.840 | 133.688 | ||
| 8286 | 2023.03.10 14:45 | modify | 1150 | 0.10 | 136.277 | 135.840 | 133.877 | ||
| 8287 | 2023.03.10 14:45 | modify | 1149 | 0.10 | 136.281 | 135.840 | 133.881 | ||
| 8288 | 2023.03.10 14:45 | modify | 1148 | 0.10 | 136.118 | 135.840 | 133.718 | ||
| 8289 | 2023.03.10 14:50 | s/l | 1139 | 0.10 | 134.771 | 134.771 | 139.571 | -172.66 | 52479.60 |
| 8290 | 2023.03.10 14:50 | s/l | 1140 | 0.10 | 134.772 | 134.772 | 139.572 | -172.66 | 52306.94 |
| 8291 | 2023.03.10 14:50 | s/l | 1144 | 0.10 | 134.850 | 134.850 | 139.650 | -173.75 | 52133.19 |
| 8292 | 2023.03.10 14:50 | s/l | 1145 | 0.10 | 134.874 | 134.874 | 139.674 | -173.75 | 51959.45 |
| 8293 | 2023.03.10 14:50 | s/l | 1146 | 0.10 | 134.932 | 134.932 | 139.732 | -173.74 | 51785.71 |
| 8294 | 2023.03.10 14:50 | s/l | 1147 | 0.10 | 134.890 | 134.890 | 139.690 | -173.75 | 51611.97 |
| 8295 | 2023.03.10 14:50 | modify | 1163 | 0.10 | 136.263 | 135.587 | 133.863 | ||
| 8296 | 2023.03.10 14:50 | modify | 1157 | 0.10 | 136.111 | 135.587 | 133.711 | ||
| 8297 | 2023.03.10 14:50 | modify | 1156 | 0.10 | 136.054 | 135.587 | 133.654 | ||
| 8298 | 2023.03.10 14:50 | modify | 1155 | 0.10 | 136.226 | 135.587 | 133.826 | ||
| 8299 | 2023.03.10 14:50 | modify | 1152 | 0.10 | 136.161 | 135.587 | 133.761 | ||
| 8300 | 2023.03.10 14:50 | modify | 1151 | 0.10 | 136.088 | 135.587 | 133.688 | ||
| 8301 | 2023.03.10 14:50 | modify | 1150 | 0.10 | 136.277 | 135.587 | 133.877 | ||
| 8302 | 2023.03.10 14:50 | modify | 1149 | 0.10 | 136.281 | 135.587 | 133.881 | ||
| 8303 | 2023.03.10 14:50 | modify | 1148 | 0.10 | 136.118 | 135.587 | 133.718 | ||
| 8304 | 2023.03.10 15:00 | sell | 1164 | 0.10 | 134.831 | 0.000 | 0.000 | ||
| 8305 | 2023.03.10 15:00 | modify | 1164 | 0.10 | 134.831 | 137.231 | 132.431 | ||
| 8306 | 2023.03.10 15:10 | s/l | 1112 | 0.10 | 134.679 | 134.679 | 139.479 | -169.50 | 51442.46 |
| 8307 | 2023.03.10 15:10 | s/l | 1138 | 0.10 | 134.735 | 134.735 | 139.535 | -172.77 | 51269.70 |
| 8308 | 2023.03.10 15:10 | s/l | 1141 | 0.10 | 134.721 | 134.721 | 139.521 | -172.77 | 51096.93 |
| 8309 | 2023.03.10 15:10 | modify | 1163 | 0.10 | 136.263 | 135.498 | 133.863 | ||
| 8310 | 2023.03.10 15:10 | modify | 1157 | 0.10 | 136.111 | 135.498 | 133.711 | ||
| 8311 | 2023.03.10 15:10 | modify | 1156 | 0.10 | 136.054 | 135.498 | 133.654 | ||
| 8312 | 2023.03.10 15:10 | modify | 1155 | 0.10 | 136.226 | 135.498 | 133.826 | ||
| 8313 | 2023.03.10 15:10 | modify | 1152 | 0.10 | 136.161 | 135.498 | 133.761 | ||
| 8314 | 2023.03.10 15:10 | modify | 1151 | 0.10 | 136.088 | 135.498 | 133.688 | ||
| 8315 | 2023.03.10 15:10 | modify | 1150 | 0.10 | 136.277 | 135.498 | 133.877 | ||
| 8316 | 2023.03.10 15:10 | modify | 1149 | 0.10 | 136.281 | 135.498 | 133.881 | ||
| 8317 | 2023.03.10 15:10 | modify | 1148 | 0.10 | 136.118 | 135.498 | 133.718 | ||
| 8318 | 2023.03.10 15:15 | s/l | 1116 | 0.10 | 134.573 | 134.573 | 139.373 | -169.69 | 50927.23 |
| 8319 | 2023.03.10 15:15 | s/l | 1135 | 0.10 | 134.535 | 134.535 | 139.335 | -172.96 | 50754.28 |
| 8320 | 2023.03.10 15:15 | s/l | 1137 | 0.10 | 134.649 | 134.649 | 139.449 | -172.96 | 50581.32 |
| 8321 | 2023.03.10 15:15 | s/l | 1161 | 0.10 | 134.609 | 134.609 | 139.409 | -178.40 | 50402.92 |
| 8322 | 2023.03.10 15:15 | modify | 1163 | 0.10 | 136.263 | 135.359 | 133.863 | ||
| 8323 | 2023.03.10 15:15 | modify | 1157 | 0.10 | 136.111 | 135.359 | 133.711 | ||
| 8324 | 2023.03.10 15:15 | modify | 1156 | 0.10 | 136.054 | 135.359 | 133.654 | ||
| 8325 | 2023.03.10 15:15 | modify | 1155 | 0.10 | 136.226 | 135.359 | 133.826 | ||
| 8326 | 2023.03.10 15:15 | modify | 1152 | 0.10 | 136.161 | 135.359 | 133.761 | ||
| 8327 | 2023.03.10 15:15 | modify | 1151 | 0.10 | 136.088 | 135.359 | 133.688 | ||
| 8328 | 2023.03.10 15:15 | modify | 1150 | 0.10 | 136.277 | 135.359 | 133.877 | ||
| 8329 | 2023.03.10 15:15 | modify | 1149 | 0.10 | 136.281 | 135.359 | 133.881 | ||
| 8330 | 2023.03.10 15:15 | modify | 1148 | 0.10 | 136.118 | 135.359 | 133.718 | ||
| 8331 | 2023.03.10 15:20 | s/l | 1158 | 0.10 | 134.379 | 134.379 | 139.179 | -178.64 | 50224.28 |
| 8332 | 2023.03.10 15:20 | s/l | 1160 | 0.10 | 134.409 | 134.409 | 139.209 | -178.64 | 50045.64 |
| 8333 | 2023.03.10 15:20 | s/l | 1162 | 0.10 | 134.391 | 134.391 | 139.191 | -178.64 | 49867.00 |
| 8334 | 2023.03.10 15:20 | modify | 1163 | 0.10 | 136.263 | 135.174 | 133.863 | ||
| 8335 | 2023.03.10 15:20 | modify | 1157 | 0.10 | 136.111 | 135.174 | 133.711 | ||
| 8336 | 2023.03.10 15:20 | modify | 1156 | 0.10 | 136.054 | 135.174 | 133.654 | ||
| 8337 | 2023.03.10 15:20 | modify | 1155 | 0.10 | 136.226 | 135.174 | 133.826 | ||
| 8338 | 2023.03.10 15:20 | modify | 1152 | 0.10 | 136.161 | 135.174 | 133.761 | ||
| 8339 | 2023.03.10 15:20 | modify | 1151 | 0.10 | 136.088 | 135.174 | 133.688 | ||
| 8340 | 2023.03.10 15:20 | modify | 1150 | 0.10 | 136.277 | 135.174 | 133.877 | ||
| 8341 | 2023.03.10 15:20 | modify | 1149 | 0.10 | 136.281 | 135.174 | 133.881 | ||
| 8342 | 2023.03.10 15:20 | modify | 1148 | 0.10 | 136.118 | 135.174 | 133.718 | ||
| 8343 | 2023.03.10 15:45 | modify | 1163 | 0.10 | 136.263 | 135.080 | 133.863 | ||
| 8344 | 2023.03.10 15:45 | modify | 1157 | 0.10 | 136.111 | 135.080 | 133.711 | ||
| 8345 | 2023.03.10 15:45 | modify | 1156 | 0.10 | 136.054 | 135.080 | 133.654 | ||
| 8346 | 2023.03.10 15:45 | modify | 1155 | 0.10 | 136.226 | 135.080 | 133.826 | ||
| 8347 | 2023.03.10 15:45 | modify | 1152 | 0.10 | 136.161 | 135.080 | 133.761 | ||
| 8348 | 2023.03.10 15:45 | modify | 1151 | 0.10 | 136.088 | 135.080 | 133.688 | ||
| 8349 | 2023.03.10 15:45 | modify | 1150 | 0.10 | 136.277 | 135.080 | 133.877 | ||
| 8350 | 2023.03.10 15:45 | modify | 1149 | 0.10 | 136.281 | 135.080 | 133.881 | ||
| 8351 | 2023.03.10 15:45 | modify | 1148 | 0.10 | 136.118 | 135.080 | 133.718 | ||
| 8352 | 2023.03.10 15:50 | modify | 1163 | 0.10 | 136.263 | 134.941 | 133.863 | ||
| 8353 | 2023.03.10 15:50 | modify | 1157 | 0.10 | 136.111 | 134.941 | 133.711 | ||
| 8354 | 2023.03.10 15:50 | modify | 1156 | 0.10 | 136.054 | 134.941 | 133.654 | ||
| 8355 | 2023.03.10 15:50 | modify | 1155 | 0.10 | 136.226 | 134.941 | 133.826 | ||
| 8356 | 2023.03.10 15:50 | modify | 1152 | 0.10 | 136.161 | 134.941 | 133.761 | ||
| 8357 | 2023.03.10 15:50 | modify | 1151 | 0.10 | 136.088 | 134.941 | 133.688 | ||
| 8358 | 2023.03.10 15:50 | modify | 1150 | 0.10 | 136.277 | 134.941 | 133.877 | ||
| 8359 | 2023.03.10 15:50 | modify | 1149 | 0.10 | 136.281 | 134.941 | 133.881 | ||
| 8360 | 2023.03.10 15:50 | modify | 1148 | 0.10 | 136.118 | 134.941 | 133.718 | ||
| 8361 | 2023.03.10 16:00 | sell | 1165 | 0.10 | 134.299 | 0.000 | 0.000 | ||
| 8362 | 2023.03.10 16:00 | modify | 1165 | 0.10 | 134.299 | 136.699 | 131.899 | ||
| 8363 | 2023.03.10 16:20 | s/l | 1148 | 0.10 | 134.941 | 134.941 | 133.718 | 85.77 | 49952.77 |
| 8364 | 2023.03.10 16:20 | s/l | 1149 | 0.10 | 134.941 | 134.941 | 133.881 | 97.84 | 50050.60 |
| 8365 | 2023.03.10 16:20 | s/l | 1150 | 0.10 | 134.941 | 134.941 | 133.877 | 97.54 | 50148.14 |
| 8366 | 2023.03.10 16:20 | s/l | 1151 | 0.10 | 134.941 | 134.941 | 133.688 | 83.55 | 50231.69 |
| 8367 | 2023.03.10 16:20 | s/l | 1152 | 0.10 | 134.941 | 134.941 | 133.761 | 88.95 | 50320.63 |
| 8368 | 2023.03.10 16:20 | s/l | 1155 | 0.10 | 134.941 | 134.941 | 133.826 | 93.77 | 50414.40 |
| 8369 | 2023.03.10 16:20 | s/l | 1156 | 0.10 | 134.941 | 134.941 | 133.654 | 81.03 | 50495.43 |
| 8370 | 2023.03.10 16:20 | s/l | 1157 | 0.10 | 134.941 | 134.941 | 133.711 | 85.25 | 50580.67 |
| 8371 | 2023.03.10 16:20 | s/l | 1163 | 0.10 | 134.941 | 134.941 | 133.863 | 97.87 | 50678.54 |
| 8372 | 2023.03.10 17:00 | sell | 1166 | 0.10 | 135.042 | 0.000 | 0.000 | ||
| 8373 | 2023.03.10 17:00 | modify | 1166 | 0.10 | 135.042 | 137.442 | 132.642 | ||
| 8374 | 2023.03.10 18:00 | sell | 1167 | 0.10 | 134.737 | 0.000 | 0.000 | ||
| 8375 | 2023.03.10 18:00 | modify | 1167 | 0.10 | 134.737 | 137.137 | 132.337 | ||
| 8376 | 2023.03.10 19:00 | sell | 1168 | 0.10 | 134.837 | 0.000 | 0.000 | ||
| 8377 | 2023.03.10 19:00 | modify | 1168 | 0.10 | 134.837 | 137.237 | 132.437 | ||
| 8378 | 2023.03.10 20:00 | sell | 1169 | 0.10 | 134.778 | 0.000 | 0.000 | ||
| 8379 | 2023.03.10 20:00 | modify | 1169 | 0.10 | 134.778 | 137.178 | 132.378 | ||
| 8380 | 2023.03.12 21:50 | s/l | 1153 | 0.10 | 133.949 | 133.949 | 138.749 | -178.13 | 50500.41 |
| 8381 | 2023.03.12 21:50 | s/l | 1154 | 0.10 | 134.036 | 134.036 | 138.836 | -178.12 | 50322.29 |
| 8382 | 2023.03.12 21:50 | s/l | 1159 | 0.10 | 134.042 | 134.042 | 138.842 | -179.22 | 50143.07 |
| 8383 | 2023.03.12 21:50 | modify | 1166 | 0.10 | 135.042 | 134.747 | 132.642 | ||
| 8384 | 2023.03.12 22:00 | sell | 1170 | 0.10 | 133.921 | 0.000 | 0.000 | ||
| 8385 | 2023.03.12 22:00 | modify | 1170 | 0.10 | 133.921 | 136.321 | 131.521 | ||
| 8386 | 2023.03.12 22:02 | modify | 1169 | 0.10 | 134.778 | 134.457 | 132.378 | ||
| 8387 | 2023.03.12 22:02 | modify | 1168 | 0.10 | 134.837 | 134.457 | 132.437 | ||
| 8388 | 2023.03.12 22:02 | modify | 1167 | 0.10 | 134.737 | 134.457 | 132.337 | ||
| 8389 | 2023.03.12 22:02 | modify | 1166 | 0.10 | 135.042 | 134.457 | 132.642 | ||
| 8390 | 2023.03.12 22:02 | modify | 1164 | 0.10 | 134.831 | 134.457 | 132.431 | ||
| 8391 | 2023.03.12 22:07 | modify | 1169 | 0.10 | 134.778 | 134.355 | 132.378 | ||
| 8392 | 2023.03.12 22:07 | modify | 1168 | 0.10 | 134.837 | 134.355 | 132.437 | ||
| 8393 | 2023.03.12 22:07 | modify | 1167 | 0.10 | 134.737 | 134.355 | 132.337 | ||
| 8394 | 2023.03.12 22:07 | modify | 1166 | 0.10 | 135.042 | 134.355 | 132.642 | ||
| 8395 | 2023.03.12 22:07 | modify | 1164 | 0.10 | 134.831 | 134.355 | 132.431 | ||
| 8396 | 2023.03.12 22:15 | s/l | 1164 | 0.10 | 134.355 | 134.355 | 132.431 | 35.43 | 50178.50 |
| 8397 | 2023.03.12 22:15 | s/l | 1166 | 0.10 | 134.355 | 134.355 | 132.642 | 51.13 | 50229.63 |
| 8398 | 2023.03.12 22:15 | s/l | 1167 | 0.10 | 134.355 | 134.355 | 132.337 | 28.43 | 50258.06 |
| 8399 | 2023.03.12 22:15 | s/l | 1168 | 0.10 | 134.355 | 134.355 | 132.437 | 35.87 | 50293.93 |
| 8400 | 2023.03.12 22:15 | s/l | 1169 | 0.10 | 134.355 | 134.355 | 132.378 | 31.48 | 50325.41 |
| 8401 | 2023.03.12 23:00 | sell | 1171 | 0.10 | 134.422 | 0.000 | 0.000 | ||
| 8402 | 2023.03.12 23:00 | modify | 1171 | 0.10 | 134.422 | 136.822 | 132.022 | ||
| 8403 | 2023.03.13 08:00 | sell | 1172 | 0.10 | 134.503 | 0.000 | 0.000 | ||
| 8404 | 2023.03.13 08:00 | modify | 1172 | 0.10 | 134.503 | 136.903 | 132.103 | ||
| 8405 | 2023.03.13 09:00 | sell | 1173 | 0.10 | 133.805 | 0.000 | 0.000 | ||
| 8406 | 2023.03.13 09:00 | modify | 1173 | 0.10 | 133.805 | 136.205 | 131.405 | ||
| 8407 | 2023.03.13 09:20 | modify | 1172 | 0.10 | 134.503 | 134.265 | 132.103 | ||
| 8408 | 2023.03.13 09:35 | modify | 1171 | 0.10 | 134.422 | 134.213 | 132.022 | ||
| 8409 | 2023.03.13 09:40 | modify | 1172 | 0.10 | 134.503 | 134.115 | 132.103 | ||
| 8410 | 2023.03.13 09:40 | modify | 1171 | 0.10 | 134.422 | 134.115 | 132.022 | ||
| 8411 | 2023.03.13 09:45 | modify | 1172 | 0.10 | 134.503 | 133.970 | 132.103 | ||
| 8412 | 2023.03.13 09:45 | modify | 1171 | 0.10 | 134.422 | 133.970 | 132.022 | ||
| 8413 | 2023.03.13 09:45 | modify | 1165 | 0.10 | 134.299 | 133.970 | 131.899 | ||
| 8414 | 2023.03.13 09:50 | modify | 1172 | 0.10 | 134.503 | 133.775 | 132.103 | ||
| 8415 | 2023.03.13 09:50 | modify | 1171 | 0.10 | 134.422 | 133.775 | 132.022 | ||
| 8416 | 2023.03.13 09:50 | modify | 1165 | 0.10 | 134.299 | 133.775 | 131.899 | ||
| 8417 | 2023.03.13 10:00 | sell | 1174 | 0.10 | 133.233 | 0.000 | 0.000 | ||
| 8418 | 2023.03.13 10:00 | modify | 1174 | 0.10 | 133.233 | 135.633 | 130.833 | ||
| 8419 | 2023.03.13 11:00 | sell | 1175 | 0.10 | 133.587 | 0.000 | 0.000 | ||
| 8420 | 2023.03.13 11:00 | modify | 1175 | 0.10 | 133.587 | 135.987 | 131.187 | ||
| 8421 | 2023.03.13 11:02 | s/l | 1165 | 0.10 | 133.775 | 133.775 | 131.899 | 37.79 | 50363.20 |
| 8422 | 2023.03.13 11:02 | s/l | 1171 | 0.10 | 133.775 | 133.775 | 132.022 | 46.99 | 50410.18 |
| 8423 | 2023.03.13 11:02 | s/l | 1172 | 0.10 | 133.775 | 133.775 | 132.103 | 54.41 | 50464.59 |
| 8424 | 2023.03.13 11:50 | modify | 1170 | 0.10 | 133.921 | 133.667 | 131.521 | ||
| 8425 | 2023.03.13 12:00 | sell | 1176 | 0.10 | 133.151 | 0.000 | 0.000 | ||
| 8426 | 2023.03.13 12:00 | modify | 1176 | 0.10 | 133.151 | 135.551 | 130.751 | ||
| 8427 | 2023.03.13 12:35 | modify | 1173 | 0.10 | 133.805 | 133.566 | 131.405 | ||
| 8428 | 2023.03.13 12:35 | modify | 1170 | 0.10 | 133.921 | 133.566 | 131.521 | ||
| 8429 | 2023.03.13 12:40 | modify | 1173 | 0.10 | 133.805 | 133.465 | 131.405 | ||
| 8430 | 2023.03.13 12:40 | modify | 1170 | 0.10 | 133.921 | 133.465 | 131.521 | ||
| 8431 | 2023.03.13 12:45 | modify | 1175 | 0.10 | 133.587 | 133.314 | 131.187 | ||
| 8432 | 2023.03.13 12:45 | modify | 1173 | 0.10 | 133.805 | 133.314 | 131.405 | ||
| 8433 | 2023.03.13 12:45 | modify | 1170 | 0.10 | 133.921 | 133.314 | 131.521 | ||
| 8434 | 2023.03.13 12:50 | modify | 1175 | 0.10 | 133.587 | 133.112 | 131.187 | ||
| 8435 | 2023.03.13 12:50 | modify | 1173 | 0.10 | 133.805 | 133.112 | 131.405 | ||
| 8436 | 2023.03.13 12:50 | modify | 1170 | 0.10 | 133.921 | 133.112 | 131.521 | ||
| 8437 | 2023.03.13 13:00 | sell | 1177 | 0.10 | 132.539 | 0.000 | 0.000 | ||
| 8438 | 2023.03.13 13:00 | modify | 1177 | 0.10 | 132.539 | 134.939 | 130.139 | ||
| 8439 | 2023.03.13 13:50 | s/l | 1170 | 0.10 | 133.112 | 133.112 | 131.521 | 59.39 | 50523.98 |
| 8440 | 2023.03.13 13:50 | s/l | 1173 | 0.10 | 133.112 | 133.112 | 131.405 | 52.05 | 50576.03 |
| 8441 | 2023.03.13 13:50 | s/l | 1175 | 0.10 | 133.112 | 133.112 | 131.187 | 35.68 | 50611.71 |
| 8442 | 2023.03.13 14:00 | sell | 1178 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 8443 | 2023.03.13 14:00 | modify | 1178 | 0.10 | 133.039 | 135.439 | 130.639 | ||
| 8444 | 2023.03.13 15:00 | sell | 1179 | 0.10 | 132.783 | 0.000 | 0.000 | ||
| 8445 | 2023.03.13 15:00 | modify | 1179 | 0.10 | 132.783 | 135.183 | 130.383 | ||
| 8446 | 2023.03.13 16:00 | sell | 1180 | 0.10 | 133.137 | 0.000 | 0.000 | ||
| 8447 | 2023.03.13 16:00 | modify | 1180 | 0.10 | 133.137 | 135.537 | 130.737 | ||
| 8448 | 2023.03.13 17:00 | sell | 1181 | 0.10 | 133.054 | 0.000 | 0.000 | ||
| 8449 | 2023.03.13 17:00 | modify | 1181 | 0.10 | 133.054 | 135.454 | 130.654 | ||
| 8450 | 2023.03.14 08:00 | sell | 1182 | 0.10 | 133.547 | 0.000 | 0.000 | ||
| 8451 | 2023.03.14 08:00 | modify | 1182 | 0.10 | 133.547 | 135.947 | 131.147 | ||
| 8452 | 2023.03.14 20:00 | sell | 1183 | 0.10 | 134.169 | 0.000 | 0.000 | ||
| 8453 | 2023.03.14 20:00 | modify | 1183 | 0.10 | 134.169 | 136.569 | 131.769 | ||
| 8454 | 2023.03.14 21:00 | sell | 1184 | 0.10 | 134.211 | 0.000 | 0.000 | ||
| 8455 | 2023.03.14 21:00 | modify | 1184 | 0.10 | 134.211 | 136.611 | 131.811 | ||
| 8456 | 2023.03.15 07:45 | s/l | 1177 | 0.10 | 134.939 | 134.939 | 130.139 | -180.52 | 50431.19 |
| 8457 | 2023.03.15 10:00 | sell | 1185 | 0.10 | 134.198 | 0.000 | 0.000 | ||
| 8458 | 2023.03.15 10:00 | modify | 1185 | 0.10 | 134.198 | 136.598 | 131.798 | ||
| 8459 | 2023.03.15 11:00 | sell | 1186 | 0.10 | 133.598 | 0.000 | 0.000 | ||
| 8460 | 2023.03.15 11:00 | modify | 1186 | 0.10 | 133.598 | 135.998 | 131.198 | ||
| 8461 | 2023.03.15 12:00 | sell | 1187 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 8462 | 2023.03.15 12:00 | modify | 1187 | 0.10 | 133.530 | 135.930 | 131.130 | ||
| 8463 | 2023.03.15 12:20 | modify | 1185 | 0.10 | 134.198 | 133.799 | 131.798 | ||
| 8464 | 2023.03.15 12:20 | modify | 1184 | 0.10 | 134.211 | 133.799 | 131.811 | ||
| 8465 | 2023.03.15 12:20 | modify | 1183 | 0.10 | 134.169 | 133.799 | 131.769 | ||
| 8466 | 2023.03.15 12:45 | modify | 1185 | 0.10 | 134.198 | 133.563 | 131.798 | ||
| 8467 | 2023.03.15 12:45 | modify | 1184 | 0.10 | 134.211 | 133.563 | 131.811 | ||
| 8468 | 2023.03.15 12:45 | modify | 1183 | 0.10 | 134.169 | 133.563 | 131.769 | ||
| 8469 | 2023.03.15 12:50 | modify | 1186 | 0.10 | 133.598 | 133.352 | 131.198 | ||
| 8470 | 2023.03.15 12:50 | modify | 1185 | 0.10 | 134.198 | 133.352 | 131.798 | ||
| 8471 | 2023.03.15 12:50 | modify | 1184 | 0.10 | 134.211 | 133.352 | 131.811 | ||
| 8472 | 2023.03.15 12:50 | modify | 1183 | 0.10 | 134.169 | 133.352 | 131.769 | ||
| 8473 | 2023.03.15 13:00 | sell | 1188 | 0.10 | 132.658 | 0.000 | 0.000 | ||
| 8474 | 2023.03.15 13:00 | modify | 1188 | 0.10 | 132.658 | 135.058 | 130.258 | ||
| 8475 | 2023.03.15 13:15 | modify | 1187 | 0.10 | 133.530 | 133.247 | 131.130 | ||
| 8476 | 2023.03.15 13:15 | modify | 1186 | 0.10 | 133.598 | 133.247 | 131.198 | ||
| 8477 | 2023.03.15 13:15 | modify | 1185 | 0.10 | 134.198 | 133.247 | 131.798 | ||
| 8478 | 2023.03.15 13:15 | modify | 1184 | 0.10 | 134.211 | 133.247 | 131.811 | ||
| 8479 | 2023.03.15 13:15 | modify | 1183 | 0.10 | 134.169 | 133.247 | 131.769 | ||
| 8480 | 2023.03.15 13:15 | modify | 1182 | 0.10 | 133.547 | 133.247 | 131.147 | ||
| 8481 | 2023.03.15 13:20 | modify | 1187 | 0.10 | 133.530 | 133.042 | 131.130 | ||
| 8482 | 2023.03.15 13:20 | modify | 1186 | 0.10 | 133.598 | 133.042 | 131.198 | ||
| 8483 | 2023.03.15 13:20 | modify | 1185 | 0.10 | 134.198 | 133.042 | 131.798 | ||
| 8484 | 2023.03.15 13:20 | modify | 1184 | 0.10 | 134.211 | 133.042 | 131.811 | ||
| 8485 | 2023.03.15 13:20 | modify | 1183 | 0.10 | 134.169 | 133.042 | 131.769 | ||
| 8486 | 2023.03.15 13:20 | modify | 1182 | 0.10 | 133.547 | 133.042 | 131.147 | ||
| 8487 | 2023.03.15 13:45 | s/l | 1182 | 0.10 | 133.042 | 133.042 | 131.147 | 36.56 | 50467.75 |
| 8488 | 2023.03.15 13:45 | s/l | 1183 | 0.10 | 133.042 | 133.042 | 131.769 | 83.29 | 50551.04 |
| 8489 | 2023.03.15 13:45 | s/l | 1184 | 0.10 | 133.042 | 133.042 | 131.811 | 86.44 | 50637.47 |
| 8490 | 2023.03.15 13:45 | s/l | 1185 | 0.10 | 133.042 | 133.042 | 131.798 | 86.84 | 50724.31 |
| 8491 | 2023.03.15 13:45 | s/l | 1186 | 0.10 | 133.042 | 133.042 | 131.198 | 41.77 | 50766.08 |
| 8492 | 2023.03.15 13:45 | s/l | 1187 | 0.10 | 133.042 | 133.042 | 131.130 | 36.66 | 50802.74 |
| 8493 | 2023.03.15 14:00 | sell | 1189 | 0.10 | 132.737 | 0.000 | 0.000 | ||
| 8494 | 2023.03.15 14:00 | modify | 1189 | 0.10 | 132.737 | 135.137 | 130.337 | ||
| 8495 | 2023.03.15 15:00 | sell | 1190 | 0.10 | 132.965 | 0.000 | 0.000 | ||
| 8496 | 2023.03.15 15:00 | modify | 1190 | 0.10 | 132.965 | 135.365 | 130.565 | ||
| 8497 | 2023.03.15 16:00 | sell | 1191 | 0.10 | 132.818 | 0.000 | 0.000 | ||
| 8498 | 2023.03.15 16:00 | modify | 1191 | 0.10 | 132.818 | 135.218 | 130.418 | ||
| 8499 | 2023.03.15 17:00 | sell | 1192 | 0.10 | 132.711 | 0.000 | 0.000 | ||
| 8500 | 2023.03.15 17:00 | modify | 1192 | 0.10 | 132.711 | 135.111 | 130.311 | ||
| 8501 | 2023.03.15 18:00 | sell | 1193 | 0.10 | 133.046 | 0.000 | 0.000 | ||
| 8502 | 2023.03.15 18:00 | modify | 1193 | 0.10 | 133.046 | 135.446 | 130.646 | ||
| 8503 | 2023.03.16 07:00 | sell | 1194 | 0.10 | 132.815 | 0.000 | 0.000 | ||
| 8504 | 2023.03.16 07:00 | modify | 1194 | 0.10 | 132.815 | 135.215 | 130.415 | ||
| 8505 | 2023.03.16 12:00 | sell | 1195 | 0.10 | 132.605 | 0.000 | 0.000 | ||
| 8506 | 2023.03.16 12:00 | modify | 1195 | 0.10 | 132.605 | 135.005 | 130.205 | ||
| 8507 | 2023.03.16 12:50 | modify | 1174 | 0.10 | 133.233 | 133.004 | 130.833 | ||
| 8508 | 2023.03.16 13:00 | sell | 1196 | 0.10 | 132.314 | 0.000 | 0.000 | ||
| 8509 | 2023.03.16 13:00 | modify | 1196 | 0.10 | 132.314 | 134.714 | 129.914 | ||
| 8510 | 2023.03.16 13:15 | modify | 1176 | 0.10 | 133.151 | 132.950 | 130.751 | ||
| 8511 | 2023.03.16 13:20 | modify | 1193 | 0.10 | 133.046 | 132.623 | 130.646 | ||
| 8512 | 2023.03.16 13:20 | modify | 1190 | 0.10 | 132.965 | 132.623 | 130.565 | ||
| 8513 | 2023.03.16 13:20 | modify | 1181 | 0.10 | 133.054 | 132.623 | 130.654 | ||
| 8514 | 2023.03.16 13:20 | modify | 1180 | 0.10 | 133.137 | 132.623 | 130.737 | ||
| 8515 | 2023.03.16 13:20 | modify | 1178 | 0.10 | 133.039 | 132.623 | 130.639 | ||
| 8516 | 2023.03.16 13:20 | modify | 1176 | 0.10 | 133.151 | 132.623 | 130.751 | ||
| 8517 | 2023.03.16 13:20 | modify | 1174 | 0.10 | 133.233 | 132.623 | 130.833 | ||
| 8518 | 2023.03.16 13:32 | modify | 1194 | 0.10 | 132.815 | 132.606 | 130.415 | ||
| 8519 | 2023.03.16 13:32 | modify | 1191 | 0.10 | 132.818 | 132.606 | 130.418 | ||
| 8520 | 2023.03.16 13:37 | modify | 1179 | 0.10 | 132.783 | 132.545 | 130.383 | ||
| 8521 | 2023.03.16 14:00 | sell | 1197 | 0.10 | 132.353 | 0.000 | 0.000 | ||
| 8522 | 2023.03.16 14:00 | modify | 1197 | 0.10 | 132.353 | 134.753 | 129.953 | ||
| 8523 | 2023.03.16 14:45 | s/l | 1174 | 0.10 | 132.623 | 132.623 | 130.833 | 39.12 | 50841.87 |
| 8524 | 2023.03.16 14:45 | s/l | 1176 | 0.10 | 132.623 | 132.623 | 130.751 | 32.94 | 50874.81 |
| 8525 | 2023.03.16 14:45 | s/l | 1178 | 0.10 | 132.623 | 132.623 | 130.639 | 24.49 | 50899.31 |
| 8526 | 2023.03.16 14:45 | s/l | 1179 | 0.10 | 132.545 | 132.545 | 130.383 | 11.07 | 50910.38 |
| 8527 | 2023.03.16 14:45 | s/l | 1180 | 0.10 | 132.623 | 132.623 | 130.737 | 31.88 | 50942.26 |
| 8528 | 2023.03.16 14:45 | s/l | 1181 | 0.10 | 132.623 | 132.623 | 130.654 | 25.62 | 50967.89 |
| 8529 | 2023.03.16 14:45 | s/l | 1190 | 0.10 | 132.623 | 132.623 | 130.565 | 21.66 | 50989.55 |
| 8530 | 2023.03.16 14:45 | s/l | 1191 | 0.10 | 132.606 | 132.606 | 130.418 | 11.86 | 51001.41 |
| 8531 | 2023.03.16 14:45 | s/l | 1193 | 0.10 | 132.623 | 132.623 | 130.646 | 27.77 | 51029.18 |
| 8532 | 2023.03.16 14:45 | s/l | 1194 | 0.10 | 132.606 | 132.606 | 130.415 | 15.75 | 51044.93 |
| 8533 | 2023.03.16 15:00 | sell | 1198 | 0.10 | 132.615 | 0.000 | 0.000 | ||
| 8534 | 2023.03.16 15:00 | modify | 1198 | 0.10 | 132.615 | 135.015 | 130.215 | ||
| 8535 | 2023.03.17 07:00 | sell | 1199 | 0.10 | 132.867 | 0.000 | 0.000 | ||
| 8536 | 2023.03.17 07:00 | modify | 1199 | 0.10 | 132.867 | 135.267 | 130.467 | ||
| 8537 | 2023.03.17 08:00 | sell | 1200 | 0.10 | 133.013 | 0.000 | 0.000 | ||
| 8538 | 2023.03.17 08:00 | modify | 1200 | 0.10 | 133.013 | 135.413 | 130.613 | ||
| 8539 | 2023.03.17 09:00 | sell | 1201 | 0.10 | 133.238 | 0.000 | 0.000 | ||
| 8540 | 2023.03.17 09:00 | modify | 1201 | 0.10 | 133.238 | 135.638 | 130.838 | ||
| 8541 | 2023.03.17 10:00 | sell | 1202 | 0.10 | 133.111 | 0.000 | 0.000 | ||
| 8542 | 2023.03.17 10:00 | modify | 1202 | 0.10 | 133.111 | 135.511 | 130.711 | ||
| 8543 | 2023.03.17 12:00 | sell | 1203 | 0.10 | 132.638 | 0.000 | 0.000 | ||
| 8544 | 2023.03.17 12:00 | modify | 1203 | 0.10 | 132.638 | 135.038 | 130.238 | ||
| 8545 | 2023.03.17 12:45 | modify | 1201 | 0.10 | 133.238 | 132.961 | 130.838 | ||
| 8546 | 2023.03.17 12:50 | modify | 1202 | 0.10 | 133.111 | 132.849 | 130.711 | ||
| 8547 | 2023.03.17 12:50 | modify | 1201 | 0.10 | 133.238 | 132.849 | 130.838 | ||
| 8548 | 2023.03.17 13:00 | sell | 1204 | 0.10 | 132.272 | 0.000 | 0.000 | ||
| 8549 | 2023.03.17 13:00 | modify | 1204 | 0.10 | 132.272 | 134.672 | 129.872 | ||
| 8550 | 2023.03.17 14:00 | sell | 1205 | 0.10 | 132.394 | 0.000 | 0.000 | ||
| 8551 | 2023.03.17 14:00 | modify | 1205 | 0.10 | 132.394 | 134.794 | 129.994 | ||
| 8552 | 2023.03.17 14:32 | modify | 1202 | 0.10 | 133.111 | 132.668 | 130.711 | ||
| 8553 | 2023.03.17 14:32 | modify | 1201 | 0.10 | 133.238 | 132.668 | 130.838 | ||
| 8554 | 2023.03.17 14:32 | modify | 1200 | 0.10 | 133.013 | 132.668 | 130.613 | ||
| 8555 | 2023.03.17 14:37 | modify | 1199 | 0.10 | 132.867 | 132.641 | 130.467 | ||
| 8556 | 2023.03.17 15:00 | sell | 1206 | 0.10 | 132.074 | 0.000 | 0.000 | ||
| 8557 | 2023.03.17 15:00 | modify | 1206 | 0.10 | 132.074 | 134.474 | 129.674 | ||
| 8558 | 2023.03.17 16:00 | sell | 1207 | 0.10 | 132.020 | 0.000 | 0.000 | ||
| 8559 | 2023.03.17 16:00 | modify | 1207 | 0.10 | 132.020 | 134.420 | 129.620 | ||
| 8560 | 2023.03.17 17:00 | sell | 1208 | 0.10 | 132.204 | 0.000 | 0.000 | ||
| 8561 | 2023.03.17 17:00 | modify | 1208 | 0.10 | 132.204 | 134.604 | 129.804 | ||
| 8562 | 2023.03.17 18:00 | sell | 1209 | 0.10 | 132.082 | 0.000 | 0.000 | ||
| 8563 | 2023.03.17 18:00 | modify | 1209 | 0.10 | 132.082 | 134.482 | 129.682 | ||
| 8564 | 2023.03.17 18:20 | modify | 1202 | 0.10 | 133.111 | 132.585 | 130.711 | ||
| 8565 | 2023.03.17 18:20 | modify | 1201 | 0.10 | 133.238 | 132.585 | 130.838 | ||
| 8566 | 2023.03.17 18:20 | modify | 1200 | 0.10 | 133.013 | 132.585 | 130.613 | ||
| 8567 | 2023.03.17 18:45 | modify | 1202 | 0.10 | 133.111 | 132.501 | 130.711 | ||
| 8568 | 2023.03.17 18:45 | modify | 1201 | 0.10 | 133.238 | 132.501 | 130.838 | ||
| 8569 | 2023.03.17 18:45 | modify | 1200 | 0.10 | 133.013 | 132.501 | 130.613 | ||
| 8570 | 2023.03.17 18:45 | modify | 1199 | 0.10 | 132.867 | 132.501 | 130.467 | ||
| 8571 | 2023.03.17 18:45 | modify | 1192 | 0.10 | 132.711 | 132.501 | 130.311 | ||
| 8572 | 2023.03.17 18:45 | modify | 1189 | 0.10 | 132.737 | 132.501 | 130.337 | ||
| 8573 | 2023.03.17 18:50 | modify | 1203 | 0.10 | 132.638 | 132.384 | 130.238 | ||
| 8574 | 2023.03.17 18:50 | modify | 1202 | 0.10 | 133.111 | 132.384 | 130.711 | ||
| 8575 | 2023.03.17 18:50 | modify | 1201 | 0.10 | 133.238 | 132.384 | 130.838 | ||
| 8576 | 2023.03.17 18:50 | modify | 1200 | 0.10 | 133.013 | 132.384 | 130.613 | ||
| 8577 | 2023.03.17 18:50 | modify | 1199 | 0.10 | 132.867 | 132.384 | 130.467 | ||
| 8578 | 2023.03.17 18:50 | modify | 1198 | 0.10 | 132.615 | 132.384 | 130.215 | ||
| 8579 | 2023.03.17 18:50 | modify | 1195 | 0.10 | 132.605 | 132.384 | 130.205 | ||
| 8580 | 2023.03.17 18:50 | modify | 1192 | 0.10 | 132.711 | 132.384 | 130.311 | ||
| 8581 | 2023.03.17 18:50 | modify | 1189 | 0.10 | 132.737 | 132.384 | 130.337 | ||
| 8582 | 2023.03.17 18:50 | modify | 1188 | 0.10 | 132.658 | 132.384 | 130.258 | ||
| 8583 | 2023.03.17 19:00 | sell | 1210 | 0.10 | 131.663 | 0.000 | 0.000 | ||
| 8584 | 2023.03.17 19:00 | modify | 1210 | 0.10 | 131.663 | 134.063 | 129.263 | ||
| 8585 | 2023.03.17 20:00 | sell | 1211 | 0.10 | 131.985 | 0.000 | 0.000 | ||
| 8586 | 2023.03.17 20:00 | modify | 1211 | 0.10 | 131.985 | 134.385 | 129.585 | ||
| 8587 | 2023.03.19 21:00 | sell | 1212 | 0.10 | 131.792 | 0.000 | 0.000 | ||
| 8588 | 2023.03.19 21:00 | modify | 1212 | 0.10 | 131.792 | 134.192 | 129.392 | ||
| 8589 | 2023.03.19 22:00 | sell | 1213 | 0.10 | 131.817 | 0.000 | 0.000 | ||
| 8590 | 2023.03.19 22:00 | modify | 1213 | 0.10 | 131.817 | 134.217 | 129.417 | ||
| 8591 | 2023.03.19 23:00 | sell | 1214 | 0.10 | 132.153 | 0.000 | 0.000 | ||
| 8592 | 2023.03.19 23:00 | modify | 1214 | 0.10 | 132.153 | 134.553 | 129.753 | ||
| 8593 | 2023.03.19 23:50 | s/l | 1188 | 0.10 | 132.384 | 132.384 | 130.258 | 15.20 | 51060.13 |
| 8594 | 2023.03.19 23:50 | s/l | 1189 | 0.10 | 132.384 | 132.384 | 130.337 | 21.17 | 51081.29 |
| 8595 | 2023.03.19 23:50 | s/l | 1192 | 0.10 | 132.384 | 132.384 | 130.311 | 19.21 | 51100.50 |
| 8596 | 2023.03.19 23:50 | s/l | 1195 | 0.10 | 132.384 | 132.384 | 130.205 | 15.32 | 51115.82 |
| 8597 | 2023.03.19 23:50 | s/l | 1198 | 0.10 | 132.384 | 132.384 | 130.215 | 16.08 | 51131.89 |
| 8598 | 2023.03.19 23:50 | s/l | 1199 | 0.10 | 132.384 | 132.384 | 130.467 | 36.48 | 51168.37 |
| 8599 | 2023.03.19 23:50 | s/l | 1200 | 0.10 | 132.384 | 132.384 | 130.613 | 47.51 | 51215.88 |
| 8600 | 2023.03.19 23:50 | s/l | 1201 | 0.10 | 132.384 | 132.384 | 130.838 | 64.50 | 51280.38 |
| 8601 | 2023.03.19 23:50 | s/l | 1202 | 0.10 | 132.384 | 132.384 | 130.711 | 54.91 | 51335.29 |
| 8602 | 2023.03.19 23:50 | s/l | 1203 | 0.10 | 132.384 | 132.384 | 130.238 | 19.18 | 51354.47 |
| 8603 | 2023.03.20 06:40 | modify | 1205 | 0.10 | 132.394 | 132.156 | 129.994 | ||
| 8604 | 2023.03.20 06:45 | modify | 1205 | 0.10 | 132.394 | 132.027 | 129.994 | ||
| 8605 | 2023.03.20 06:45 | modify | 1204 | 0.10 | 132.272 | 132.027 | 129.872 | ||
| 8606 | 2023.03.20 06:45 | modify | 1197 | 0.10 | 132.353 | 132.027 | 129.953 | ||
| 8607 | 2023.03.20 06:45 | modify | 1196 | 0.10 | 132.314 | 132.027 | 129.914 | ||
| 8608 | 2023.03.20 06:50 | modify | 1214 | 0.10 | 132.153 | 131.856 | 129.753 | ||
| 8609 | 2023.03.20 06:50 | modify | 1209 | 0.10 | 132.082 | 131.856 | 129.682 | ||
| 8610 | 2023.03.20 06:50 | modify | 1208 | 0.10 | 132.204 | 131.856 | 129.804 | ||
| 8611 | 2023.03.20 06:50 | modify | 1206 | 0.10 | 132.074 | 131.856 | 129.674 | ||
| 8612 | 2023.03.20 06:50 | modify | 1205 | 0.10 | 132.394 | 131.856 | 129.994 | ||
| 8613 | 2023.03.20 06:50 | modify | 1204 | 0.10 | 132.272 | 131.856 | 129.872 | ||
| 8614 | 2023.03.20 06:50 | modify | 1197 | 0.10 | 132.353 | 131.856 | 129.953 | ||
| 8615 | 2023.03.20 06:50 | modify | 1196 | 0.10 | 132.314 | 131.856 | 129.914 | ||
| 8616 | 2023.03.20 07:00 | sell | 1215 | 0.10 | 131.103 | 0.000 | 0.000 | ||
| 8617 | 2023.03.20 07:00 | modify | 1215 | 0.10 | 131.103 | 133.503 | 128.703 | ||
| 8618 | 2023.03.20 07:20 | modify | 1214 | 0.10 | 132.153 | 131.668 | 129.753 | ||
| 8619 | 2023.03.20 07:20 | modify | 1211 | 0.10 | 131.985 | 131.668 | 129.585 | ||
| 8620 | 2023.03.20 07:20 | modify | 1209 | 0.10 | 132.082 | 131.668 | 129.682 | ||
| 8621 | 2023.03.20 07:20 | modify | 1208 | 0.10 | 132.204 | 131.668 | 129.804 | ||
| 8622 | 2023.03.20 07:20 | modify | 1207 | 0.10 | 132.020 | 131.668 | 129.620 | ||
| 8623 | 2023.03.20 07:20 | modify | 1206 | 0.10 | 132.074 | 131.668 | 129.674 | ||
| 8624 | 2023.03.20 07:20 | modify | 1205 | 0.10 | 132.394 | 131.668 | 129.994 | ||
| 8625 | 2023.03.20 07:20 | modify | 1204 | 0.10 | 132.272 | 131.668 | 129.872 | ||
| 8626 | 2023.03.20 07:20 | modify | 1197 | 0.10 | 132.353 | 131.668 | 129.953 | ||
| 8627 | 2023.03.20 07:20 | modify | 1196 | 0.10 | 132.314 | 131.668 | 129.914 | ||
| 8628 | 2023.03.20 07:32 | modify | 1213 | 0.10 | 131.817 | 131.593 | 129.417 | ||
| 8629 | 2023.03.20 07:37 | modify | 1214 | 0.10 | 132.153 | 131.552 | 129.753 | ||
| 8630 | 2023.03.20 07:37 | modify | 1212 | 0.10 | 131.792 | 131.552 | 129.392 | ||
| 8631 | 2023.03.20 07:37 | modify | 1211 | 0.10 | 131.985 | 131.552 | 129.585 | ||
| 8632 | 2023.03.20 07:37 | modify | 1209 | 0.10 | 132.082 | 131.552 | 129.682 | ||
| 8633 | 2023.03.20 07:37 | modify | 1208 | 0.10 | 132.204 | 131.552 | 129.804 | ||
| 8634 | 2023.03.20 07:37 | modify | 1207 | 0.10 | 132.020 | 131.552 | 129.620 | ||
| 8635 | 2023.03.20 07:37 | modify | 1206 | 0.10 | 132.074 | 131.552 | 129.674 | ||
| 8636 | 2023.03.20 07:37 | modify | 1205 | 0.10 | 132.394 | 131.552 | 129.994 | ||
| 8637 | 2023.03.20 07:37 | modify | 1204 | 0.10 | 132.272 | 131.552 | 129.872 | ||
| 8638 | 2023.03.20 07:37 | modify | 1197 | 0.10 | 132.353 | 131.552 | 129.953 | ||
| 8639 | 2023.03.20 07:37 | modify | 1196 | 0.10 | 132.314 | 131.552 | 129.914 | ||
| 8640 | 2023.03.20 08:00 | sell | 1216 | 0.10 | 131.048 | 0.000 | 0.000 | ||
| 8641 | 2023.03.20 08:00 | modify | 1216 | 0.10 | 131.048 | 133.448 | 128.648 | ||
| 8642 | 2023.03.20 08:20 | modify | 1214 | 0.10 | 132.153 | 131.368 | 129.753 | ||
| 8643 | 2023.03.20 08:20 | modify | 1213 | 0.10 | 131.817 | 131.368 | 129.417 | ||
| 8644 | 2023.03.20 08:20 | modify | 1212 | 0.10 | 131.792 | 131.368 | 129.392 | ||
| 8645 | 2023.03.20 08:20 | modify | 1211 | 0.10 | 131.985 | 131.368 | 129.585 | ||
| 8646 | 2023.03.20 08:20 | modify | 1210 | 0.10 | 131.663 | 131.368 | 129.263 | ||
| 8647 | 2023.03.20 08:20 | modify | 1209 | 0.10 | 132.082 | 131.368 | 129.682 | ||
| 8648 | 2023.03.20 08:20 | modify | 1208 | 0.10 | 132.204 | 131.368 | 129.804 | ||
| 8649 | 2023.03.20 08:20 | modify | 1207 | 0.10 | 132.020 | 131.368 | 129.620 | ||
| 8650 | 2023.03.20 08:20 | modify | 1206 | 0.10 | 132.074 | 131.368 | 129.674 | ||
| 8651 | 2023.03.20 08:20 | modify | 1205 | 0.10 | 132.394 | 131.368 | 129.994 | ||
| 8652 | 2023.03.20 08:20 | modify | 1204 | 0.10 | 132.272 | 131.368 | 129.872 | ||
| 8653 | 2023.03.20 08:20 | modify | 1197 | 0.10 | 132.353 | 131.368 | 129.953 | ||
| 8654 | 2023.03.20 08:20 | modify | 1196 | 0.10 | 132.314 | 131.368 | 129.914 | ||
| 8655 | 2023.03.20 09:00 | sell | 1217 | 0.10 | 130.892 | 0.000 | 0.000 | ||
| 8656 | 2023.03.20 09:00 | modify | 1217 | 0.10 | 130.892 | 133.292 | 128.492 | ||
| 8657 | 2023.03.20 10:00 | sell | 1218 | 0.10 | 131.205 | 0.000 | 0.000 | ||
| 8658 | 2023.03.20 10:00 | modify | 1218 | 0.10 | 131.205 | 133.605 | 128.805 | ||
| 8659 | 2023.03.20 10:20 | s/l | 1196 | 0.10 | 131.368 | 131.368 | 129.914 | 69.25 | 51423.73 |
| 8660 | 2023.03.20 10:20 | s/l | 1197 | 0.10 | 131.368 | 131.368 | 129.953 | 72.22 | 51495.95 |
| 8661 | 2023.03.20 10:20 | s/l | 1204 | 0.10 | 131.368 | 131.368 | 129.872 | 67.43 | 51563.38 |
| 8662 | 2023.03.20 10:20 | s/l | 1205 | 0.10 | 131.368 | 131.368 | 129.994 | 76.72 | 51640.09 |
| 8663 | 2023.03.20 10:20 | s/l | 1206 | 0.10 | 131.368 | 131.368 | 129.674 | 52.36 | 51692.45 |
| 8664 | 2023.03.20 10:20 | s/l | 1207 | 0.10 | 131.368 | 131.368 | 129.620 | 48.25 | 51740.70 |
| 8665 | 2023.03.20 10:20 | s/l | 1208 | 0.10 | 131.368 | 131.368 | 129.804 | 62.26 | 51802.95 |
| 8666 | 2023.03.20 10:20 | s/l | 1209 | 0.10 | 131.368 | 131.368 | 129.682 | 52.97 | 51855.92 |
| 8667 | 2023.03.20 10:20 | s/l | 1210 | 0.10 | 131.368 | 131.368 | 129.263 | 21.08 | 51877.00 |
| 8668 | 2023.03.20 10:20 | s/l | 1211 | 0.10 | 131.368 | 131.368 | 129.585 | 45.59 | 51922.58 |
| 8669 | 2023.03.20 10:20 | s/l | 1212 | 0.10 | 131.368 | 131.368 | 129.392 | 30.90 | 51953.48 |
| 8670 | 2023.03.20 10:20 | s/l | 1213 | 0.10 | 131.368 | 131.368 | 129.417 | 32.80 | 51986.28 |
| 8671 | 2023.03.20 10:20 | s/l | 1214 | 0.10 | 131.368 | 131.368 | 129.753 | 58.37 | 52044.64 |
| 8672 | 2023.03.20 11:00 | sell | 1219 | 0.10 | 131.283 | 0.000 | 0.000 | ||
| 8673 | 2023.03.20 11:00 | modify | 1219 | 0.10 | 131.283 | 133.683 | 128.883 | ||
| 8674 | 2023.03.20 12:00 | sell | 1220 | 0.10 | 131.049 | 0.000 | 0.000 | ||
| 8675 | 2023.03.20 12:00 | modify | 1220 | 0.10 | 131.049 | 133.449 | 128.649 | ||
| 8676 | 2023.03.20 19:00 | sell | 1221 | 0.10 | 131.307 | 0.000 | 0.000 | ||
| 8677 | 2023.03.20 19:00 | modify | 1221 | 0.10 | 131.307 | 133.707 | 128.907 | ||
| 8678 | 2023.03.20 20:00 | sell | 1222 | 0.10 | 131.423 | 0.000 | 0.000 | ||
| 8679 | 2023.03.20 20:00 | modify | 1222 | 0.10 | 131.423 | 133.823 | 129.023 | ||
| 8680 | 2023.03.20 21:00 | sell | 1223 | 0.10 | 131.310 | 0.000 | 0.000 | ||
| 8681 | 2023.03.20 21:00 | modify | 1223 | 0.10 | 131.310 | 133.710 | 128.910 | ||
| 8682 | 2023.03.20 22:00 | sell | 1224 | 0.10 | 131.289 | 0.000 | 0.000 | ||
| 8683 | 2023.03.20 22:00 | modify | 1224 | 0.10 | 131.289 | 133.689 | 128.889 | ||
| 8684 | 2023.03.20 23:00 | sell | 1225 | 0.10 | 131.407 | 0.000 | 0.000 | ||
| 8685 | 2023.03.20 23:00 | modify | 1225 | 0.10 | 131.407 | 133.807 | 129.007 | ||
| 8686 | 2023.03.21 15:00 | sell | 1226 | 0.10 | 131.839 | 0.000 | 0.000 | ||
| 8687 | 2023.03.21 15:00 | modify | 1226 | 0.10 | 131.839 | 134.239 | 129.439 | ||
| 8688 | 2023.03.21 23:00 | sell | 1227 | 0.10 | 132.343 | 0.000 | 0.000 | ||
| 8689 | 2023.03.21 23:00 | modify | 1227 | 0.10 | 132.343 | 134.743 | 129.943 | ||
| 8690 | 2023.03.22 18:00 | sell | 1228 | 0.10 | 132.488 | 0.000 | 0.000 | ||
| 8691 | 2023.03.22 18:00 | modify | 1228 | 0.10 | 132.488 | 134.888 | 130.088 | ||
| 8692 | 2023.03.22 18:45 | modify | 1228 | 0.10 | 132.488 | 132.214 | 130.088 | ||
| 8693 | 2023.03.22 18:50 | modify | 1228 | 0.10 | 132.488 | 131.845 | 130.088 | ||
| 8694 | 2023.03.22 18:50 | modify | 1227 | 0.10 | 132.343 | 131.845 | 129.943 | ||
| 8695 | 2023.03.22 19:00 | sell | 1229 | 0.10 | 131.414 | 0.000 | 0.000 | ||
| 8696 | 2023.03.22 19:00 | modify | 1229 | 0.10 | 131.414 | 133.814 | 129.014 | ||
| 8697 | 2023.03.22 20:00 | sell | 1230 | 0.10 | 131.201 | 0.000 | 0.000 | ||
| 8698 | 2023.03.22 20:00 | modify | 1230 | 0.10 | 131.201 | 133.601 | 128.801 | ||
| 8699 | 2023.03.22 21:00 | sell | 1231 | 0.10 | 131.364 | 0.000 | 0.000 | ||
| 8700 | 2023.03.22 21:00 | modify | 1231 | 0.10 | 131.364 | 133.764 | 128.964 | ||
| 8701 | 2023.03.22 22:00 | sell | 1232 | 0.10 | 131.340 | 0.000 | 0.000 | ||
| 8702 | 2023.03.22 22:00 | modify | 1232 | 0.10 | 131.340 | 133.740 | 128.940 | ||
| 8703 | 2023.03.22 23:00 | sell | 1233 | 0.10 | 131.464 | 0.000 | 0.000 | ||
| 8704 | 2023.03.22 23:00 | modify | 1233 | 0.10 | 131.464 | 133.864 | 129.064 | ||
| 8705 | 2023.03.23 00:50 | modify | 1228 | 0.10 | 132.488 | 131.667 | 130.088 | ||
| 8706 | 2023.03.23 00:50 | modify | 1227 | 0.10 | 132.343 | 131.667 | 129.943 | ||
| 8707 | 2023.03.23 01:02 | modify | 1226 | 0.10 | 131.839 | 131.608 | 129.439 | ||
| 8708 | 2023.03.23 02:20 | modify | 1228 | 0.10 | 132.488 | 131.527 | 130.088 | ||
| 8709 | 2023.03.23 02:20 | modify | 1227 | 0.10 | 132.343 | 131.527 | 129.943 | ||
| 8710 | 2023.03.23 02:20 | modify | 1226 | 0.10 | 131.839 | 131.527 | 129.439 | ||
| 8711 | 2023.03.23 02:50 | modify | 1228 | 0.10 | 132.488 | 131.429 | 130.088 | ||
| 8712 | 2023.03.23 02:50 | modify | 1227 | 0.10 | 132.343 | 131.429 | 129.943 | ||
| 8713 | 2023.03.23 02:50 | modify | 1226 | 0.10 | 131.839 | 131.429 | 129.439 | ||
| 8714 | 2023.03.23 03:20 | modify | 1233 | 0.10 | 131.464 | 131.246 | 129.064 | ||
| 8715 | 2023.03.23 03:20 | modify | 1228 | 0.10 | 132.488 | 131.246 | 130.088 | ||
| 8716 | 2023.03.23 03:20 | modify | 1227 | 0.10 | 132.343 | 131.246 | 129.943 | ||
| 8717 | 2023.03.23 03:20 | modify | 1226 | 0.10 | 131.839 | 131.246 | 129.439 | ||
| 8718 | 2023.03.23 07:00 | sell | 1234 | 0.10 | 130.811 | 0.000 | 0.000 | ||
| 8719 | 2023.03.23 07:00 | modify | 1234 | 0.10 | 130.811 | 133.211 | 128.411 | ||
| 8720 | 2023.03.23 08:50 | s/l | 1226 | 0.10 | 131.246 | 131.246 | 129.439 | 39.68 | 52084.32 |
| 8721 | 2023.03.23 08:50 | s/l | 1227 | 0.10 | 131.246 | 131.246 | 129.943 | 78.08 | 52162.40 |
| 8722 | 2023.03.23 08:50 | s/l | 1228 | 0.10 | 131.246 | 131.246 | 130.088 | 90.49 | 52252.89 |
| 8723 | 2023.03.23 08:50 | s/l | 1233 | 0.10 | 131.246 | 131.246 | 129.064 | 12.49 | 52265.38 |
| 8724 | 2023.03.23 16:00 | sell | 1235 | 0.10 | 130.998 | 0.000 | 0.000 | ||
| 8725 | 2023.03.23 16:00 | modify | 1235 | 0.10 | 130.998 | 133.398 | 128.598 | ||
| 8726 | 2023.03.23 17:00 | sell | 1236 | 0.10 | 130.762 | 0.000 | 0.000 | ||
| 8727 | 2023.03.23 17:00 | modify | 1236 | 0.10 | 130.762 | 133.162 | 128.362 | ||
| 8728 | 2023.03.23 18:00 | sell | 1237 | 0.10 | 130.857 | 0.000 | 0.000 | ||
| 8729 | 2023.03.23 18:00 | modify | 1237 | 0.10 | 130.857 | 133.257 | 128.457 | ||
| 8730 | 2023.03.23 19:00 | sell | 1238 | 0.10 | 130.623 | 0.000 | 0.000 | ||
| 8731 | 2023.03.23 19:00 | modify | 1238 | 0.10 | 130.623 | 133.023 | 128.223 | ||
| 8732 | 2023.03.23 19:20 | modify | 1231 | 0.10 | 131.364 | 131.147 | 128.964 | ||
| 8733 | 2023.03.23 19:20 | modify | 1229 | 0.10 | 131.414 | 131.147 | 129.014 | ||
| 8734 | 2023.03.23 19:20 | modify | 1225 | 0.10 | 131.407 | 131.147 | 129.007 | ||
| 8735 | 2023.03.23 19:20 | modify | 1222 | 0.10 | 131.423 | 131.147 | 129.023 | ||
| 8736 | 2023.03.23 20:00 | sell | 1239 | 0.10 | 130.562 | 0.000 | 0.000 | ||
| 8737 | 2023.03.23 20:00 | modify | 1239 | 0.10 | 130.562 | 132.962 | 128.162 | ||
| 8738 | 2023.03.23 21:00 | sell | 1240 | 0.10 | 130.814 | 0.000 | 0.000 | ||
| 8739 | 2023.03.23 21:00 | modify | 1240 | 0.10 | 130.814 | 133.214 | 128.414 | ||
| 8740 | 2023.03.23 22:00 | sell | 1241 | 0.10 | 130.811 | 0.000 | 0.000 | ||
| 8741 | 2023.03.23 22:00 | modify | 1241 | 0.10 | 130.811 | 133.211 | 128.411 | ||
| 8742 | 2023.03.24 01:15 | modify | 1232 | 0.10 | 131.340 | 131.131 | 128.940 | ||
| 8743 | 2023.03.24 01:20 | modify | 1232 | 0.10 | 131.340 | 130.993 | 128.940 | ||
| 8744 | 2023.03.24 01:20 | modify | 1231 | 0.10 | 131.364 | 130.993 | 128.964 | ||
| 8745 | 2023.03.24 01:20 | modify | 1230 | 0.10 | 131.201 | 130.993 | 128.801 | ||
| 8746 | 2023.03.24 01:20 | modify | 1229 | 0.10 | 131.414 | 130.993 | 129.014 | ||
| 8747 | 2023.03.24 01:20 | modify | 1225 | 0.10 | 131.407 | 130.993 | 129.007 | ||
| 8748 | 2023.03.24 01:20 | modify | 1224 | 0.10 | 131.289 | 130.993 | 128.889 | ||
| 8749 | 2023.03.24 01:20 | modify | 1223 | 0.10 | 131.310 | 130.993 | 128.910 | ||
| 8750 | 2023.03.24 01:20 | modify | 1222 | 0.10 | 131.423 | 130.993 | 129.023 | ||
| 8751 | 2023.03.24 01:20 | modify | 1221 | 0.10 | 131.307 | 130.993 | 128.907 | ||
| 8752 | 2023.03.24 01:20 | modify | 1219 | 0.10 | 131.283 | 130.993 | 128.883 | ||
| 8753 | 2023.03.24 01:20 | modify | 1218 | 0.10 | 131.205 | 130.993 | 128.805 | ||
| 8754 | 2023.03.24 04:50 | modify | 1232 | 0.10 | 131.340 | 130.902 | 128.940 | ||
| 8755 | 2023.03.24 04:50 | modify | 1231 | 0.10 | 131.364 | 130.902 | 128.964 | ||
| 8756 | 2023.03.24 04:50 | modify | 1230 | 0.10 | 131.201 | 130.902 | 128.801 | ||
| 8757 | 2023.03.24 04:50 | modify | 1229 | 0.10 | 131.414 | 130.902 | 129.014 | ||
| 8758 | 2023.03.24 04:50 | modify | 1225 | 0.10 | 131.407 | 130.902 | 129.007 | ||
| 8759 | 2023.03.24 04:50 | modify | 1224 | 0.10 | 131.289 | 130.902 | 128.889 | ||
| 8760 | 2023.03.24 04:50 | modify | 1223 | 0.10 | 131.310 | 130.902 | 128.910 | ||
| 8761 | 2023.03.24 04:50 | modify | 1222 | 0.10 | 131.423 | 130.902 | 129.023 | ||
| 8762 | 2023.03.24 04:50 | modify | 1221 | 0.10 | 131.307 | 130.902 | 128.907 | ||
| 8763 | 2023.03.24 04:50 | modify | 1219 | 0.10 | 131.283 | 130.902 | 128.883 | ||
| 8764 | 2023.03.24 04:50 | modify | 1218 | 0.10 | 131.205 | 130.902 | 128.805 | ||
| 8765 | 2023.03.24 04:50 | modify | 1215 | 0.10 | 131.103 | 130.902 | 128.703 | ||
| 8766 | 2023.03.24 07:00 | sell | 1242 | 0.10 | 130.432 | 0.000 | 0.000 | ||
| 8767 | 2023.03.24 07:00 | modify | 1242 | 0.10 | 130.432 | 132.832 | 128.032 | ||
| 8768 | 2023.03.24 08:00 | sell | 1243 | 0.10 | 130.252 | 0.000 | 0.000 | ||
| 8769 | 2023.03.24 08:00 | modify | 1243 | 0.10 | 130.252 | 132.652 | 127.852 | ||
| 8770 | 2023.03.24 08:20 | modify | 1235 | 0.10 | 130.998 | 130.762 | 128.598 | ||
| 8771 | 2023.03.24 08:20 | modify | 1232 | 0.10 | 131.340 | 130.762 | 128.940 | ||
| 8772 | 2023.03.24 08:20 | modify | 1231 | 0.10 | 131.364 | 130.762 | 128.964 | ||
| 8773 | 2023.03.24 08:20 | modify | 1230 | 0.10 | 131.201 | 130.762 | 128.801 | ||
| 8774 | 2023.03.24 08:20 | modify | 1229 | 0.10 | 131.414 | 130.762 | 129.014 | ||
| 8775 | 2023.03.24 08:20 | modify | 1225 | 0.10 | 131.407 | 130.762 | 129.007 | ||
| 8776 | 2023.03.24 08:20 | modify | 1224 | 0.10 | 131.289 | 130.762 | 128.889 | ||
| 8777 | 2023.03.24 08:20 | modify | 1223 | 0.10 | 131.310 | 130.762 | 128.910 | ||
| 8778 | 2023.03.24 08:20 | modify | 1222 | 0.10 | 131.423 | 130.762 | 129.023 | ||
| 8779 | 2023.03.24 08:20 | modify | 1221 | 0.10 | 131.307 | 130.762 | 128.907 | ||
| 8780 | 2023.03.24 08:20 | modify | 1220 | 0.10 | 131.049 | 130.762 | 128.649 | ||
| 8781 | 2023.03.24 08:20 | modify | 1219 | 0.10 | 131.283 | 130.762 | 128.883 | ||
| 8782 | 2023.03.24 08:20 | modify | 1218 | 0.10 | 131.205 | 130.762 | 128.805 | ||
| 8783 | 2023.03.24 08:20 | modify | 1216 | 0.10 | 131.048 | 130.762 | 128.648 | ||
| 8784 | 2023.03.24 08:20 | modify | 1215 | 0.10 | 131.103 | 130.762 | 128.703 | ||
| 8785 | 2023.03.24 09:00 | sell | 1244 | 0.10 | 130.076 | 0.000 | 0.000 | ||
| 8786 | 2023.03.24 09:00 | modify | 1244 | 0.10 | 130.076 | 132.476 | 127.676 | ||
| 8787 | 2023.03.24 09:40 | modify | 1217 | 0.10 | 130.892 | 130.683 | 128.492 | ||
| 8788 | 2023.03.24 09:45 | modify | 1241 | 0.10 | 130.811 | 130.605 | 128.411 | ||
| 8789 | 2023.03.24 09:45 | modify | 1240 | 0.10 | 130.814 | 130.605 | 128.414 | ||
| 8790 | 2023.03.24 09:45 | modify | 1237 | 0.10 | 130.857 | 130.605 | 128.457 | ||
| 8791 | 2023.03.24 09:45 | modify | 1235 | 0.10 | 130.998 | 130.605 | 128.598 | ||
| 8792 | 2023.03.24 09:45 | modify | 1234 | 0.10 | 130.811 | 130.605 | 128.411 | ||
| 8793 | 2023.03.24 09:45 | modify | 1232 | 0.10 | 131.340 | 130.605 | 128.940 | ||
| 8794 | 2023.03.24 09:45 | modify | 1231 | 0.10 | 131.364 | 130.605 | 128.964 | ||
| 8795 | 2023.03.24 09:45 | modify | 1230 | 0.10 | 131.201 | 130.605 | 128.801 | ||
| 8796 | 2023.03.24 09:45 | modify | 1229 | 0.10 | 131.414 | 130.605 | 129.014 | ||
| 8797 | 2023.03.24 09:45 | modify | 1225 | 0.10 | 131.407 | 130.605 | 129.007 | ||
| 8798 | 2023.03.24 09:45 | modify | 1224 | 0.10 | 131.289 | 130.605 | 128.889 | ||
| 8799 | 2023.03.24 09:45 | modify | 1223 | 0.10 | 131.310 | 130.605 | 128.910 | ||
| 8800 | 2023.03.24 09:45 | modify | 1222 | 0.10 | 131.423 | 130.605 | 129.023 | ||
| 8801 | 2023.03.24 09:45 | modify | 1221 | 0.10 | 131.307 | 130.605 | 128.907 | ||
| 8802 | 2023.03.24 09:45 | modify | 1220 | 0.10 | 131.049 | 130.605 | 128.649 | ||
| 8803 | 2023.03.24 09:45 | modify | 1219 | 0.10 | 131.283 | 130.605 | 128.883 | ||
| 8804 | 2023.03.24 09:45 | modify | 1218 | 0.10 | 131.205 | 130.605 | 128.805 | ||
| 8805 | 2023.03.24 09:45 | modify | 1216 | 0.10 | 131.048 | 130.605 | 128.648 | ||
| 8806 | 2023.03.24 09:45 | modify | 1215 | 0.10 | 131.103 | 130.605 | 128.703 | ||
| 8807 | 2023.03.24 09:50 | modify | 1241 | 0.10 | 130.811 | 130.501 | 128.411 | ||
| 8808 | 2023.03.24 09:50 | modify | 1240 | 0.10 | 130.814 | 130.501 | 128.414 | ||
| 8809 | 2023.03.24 09:50 | modify | 1237 | 0.10 | 130.857 | 130.501 | 128.457 | ||
| 8810 | 2023.03.24 09:50 | modify | 1236 | 0.10 | 130.762 | 130.501 | 128.362 | ||
| 8811 | 2023.03.24 09:50 | modify | 1235 | 0.10 | 130.998 | 130.501 | 128.598 | ||
| 8812 | 2023.03.24 09:50 | modify | 1234 | 0.10 | 130.811 | 130.501 | 128.411 | ||
| 8813 | 2023.03.24 09:50 | modify | 1232 | 0.10 | 131.340 | 130.501 | 128.940 | ||
| 8814 | 2023.03.24 09:50 | modify | 1231 | 0.10 | 131.364 | 130.501 | 128.964 | ||
| 8815 | 2023.03.24 09:50 | modify | 1230 | 0.10 | 131.201 | 130.501 | 128.801 | ||
| 8816 | 2023.03.24 09:50 | modify | 1229 | 0.10 | 131.414 | 130.501 | 129.014 | ||
| 8817 | 2023.03.24 09:50 | modify | 1225 | 0.10 | 131.407 | 130.501 | 129.007 | ||
| 8818 | 2023.03.24 09:50 | modify | 1224 | 0.10 | 131.289 | 130.501 | 128.889 | ||
| 8819 | 2023.03.24 09:50 | modify | 1223 | 0.10 | 131.310 | 130.501 | 128.910 | ||
| 8820 | 2023.03.24 09:50 | modify | 1222 | 0.10 | 131.423 | 130.501 | 129.023 | ||
| 8821 | 2023.03.24 09:50 | modify | 1221 | 0.10 | 131.307 | 130.501 | 128.907 | ||
| 8822 | 2023.03.24 09:50 | modify | 1220 | 0.10 | 131.049 | 130.501 | 128.649 | ||
| 8823 | 2023.03.24 09:50 | modify | 1219 | 0.10 | 131.283 | 130.501 | 128.883 | ||
| 8824 | 2023.03.24 09:50 | modify | 1218 | 0.10 | 131.205 | 130.501 | 128.805 | ||
| 8825 | 2023.03.24 09:50 | modify | 1217 | 0.10 | 130.892 | 130.501 | 128.492 | ||
| 8826 | 2023.03.24 09:50 | modify | 1216 | 0.10 | 131.048 | 130.501 | 128.648 | ||
| 8827 | 2023.03.24 09:50 | modify | 1215 | 0.10 | 131.103 | 130.501 | 128.703 | ||
| 8828 | 2023.03.24 10:00 | sell | 1245 | 0.10 | 129.760 | 0.000 | 0.000 | ||
| 8829 | 2023.03.24 10:00 | modify | 1245 | 0.10 | 129.760 | 132.160 | 127.360 | ||
| 8830 | 2023.03.24 11:00 | sell | 1246 | 0.10 | 129.885 | 0.000 | 0.000 | ||
| 8831 | 2023.03.24 11:00 | modify | 1246 | 0.10 | 129.885 | 132.285 | 127.485 | ||
| 8832 | 2023.03.24 12:00 | sell | 1247 | 0.10 | 130.006 | 0.000 | 0.000 | ||
| 8833 | 2023.03.24 12:00 | modify | 1247 | 0.10 | 130.006 | 132.406 | 127.606 | ||
| 8834 | 2023.03.24 13:00 | sell | 1248 | 0.10 | 130.161 | 0.000 | 0.000 | ||
| 8835 | 2023.03.24 13:00 | modify | 1248 | 0.10 | 130.161 | 132.561 | 127.761 | ||
| 8836 | 2023.03.24 13:45 | s/l | 1215 | 0.10 | 130.501 | 130.501 | 128.703 | 37.88 | 52303.26 |
| 8837 | 2023.03.24 13:45 | s/l | 1216 | 0.10 | 130.501 | 130.501 | 128.648 | 33.67 | 52336.93 |
| 8838 | 2023.03.24 13:45 | s/l | 1217 | 0.10 | 130.501 | 130.501 | 128.492 | 21.72 | 52358.65 |
| 8839 | 2023.03.24 13:45 | s/l | 1218 | 0.10 | 130.501 | 130.501 | 128.805 | 45.70 | 52404.35 |
| 8840 | 2023.03.24 13:45 | s/l | 1219 | 0.10 | 130.501 | 130.501 | 128.883 | 51.67 | 52456.02 |
| 8841 | 2023.03.24 13:45 | s/l | 1220 | 0.10 | 130.501 | 130.501 | 128.649 | 33.75 | 52489.77 |
| 8842 | 2023.03.24 13:45 | s/l | 1221 | 0.10 | 130.501 | 130.501 | 128.907 | 53.51 | 52543.28 |
| 8843 | 2023.03.24 13:45 | s/l | 1222 | 0.10 | 130.501 | 130.501 | 129.023 | 62.40 | 52605.68 |
| 8844 | 2023.03.24 13:45 | s/l | 1223 | 0.10 | 130.501 | 130.501 | 128.910 | 53.74 | 52659.42 |
| 8845 | 2023.03.24 13:45 | s/l | 1224 | 0.10 | 130.501 | 130.501 | 128.889 | 52.13 | 52711.55 |
| 8846 | 2023.03.24 13:45 | s/l | 1225 | 0.10 | 130.501 | 130.501 | 129.007 | 61.17 | 52772.72 |
| 8847 | 2023.03.24 13:45 | s/l | 1229 | 0.10 | 130.501 | 130.501 | 129.014 | 64.46 | 52837.18 |
| 8848 | 2023.03.24 13:45 | s/l | 1230 | 0.10 | 130.501 | 130.501 | 128.801 | 48.14 | 52885.32 |
| 8849 | 2023.03.24 13:45 | s/l | 1231 | 0.10 | 130.501 | 130.501 | 128.964 | 60.63 | 52945.95 |
| 8850 | 2023.03.24 13:45 | s/l | 1232 | 0.10 | 130.501 | 130.501 | 128.940 | 58.79 | 53004.73 |
| 8851 | 2023.03.24 13:45 | s/l | 1234 | 0.10 | 130.501 | 130.501 | 128.411 | 22.38 | 53027.11 |
| 8852 | 2023.03.24 13:45 | s/l | 1235 | 0.10 | 130.501 | 130.501 | 128.598 | 36.71 | 53063.82 |
| 8853 | 2023.03.24 13:45 | s/l | 1236 | 0.10 | 130.501 | 130.501 | 128.362 | 18.63 | 53082.44 |
| 8854 | 2023.03.24 13:45 | s/l | 1237 | 0.10 | 130.501 | 130.501 | 128.457 | 25.91 | 53108.35 |
| 8855 | 2023.03.24 13:45 | s/l | 1240 | 0.10 | 130.501 | 130.501 | 128.414 | 22.61 | 53130.96 |
| 8856 | 2023.03.24 13:45 | s/l | 1241 | 0.10 | 130.501 | 130.501 | 128.411 | 22.38 | 53153.33 |
| 8857 | 2023.03.26 22:00 | sell | 1249 | 0.10 | 130.564 | 0.000 | 0.000 | ||
| 8858 | 2023.03.26 22:00 | modify | 1249 | 0.10 | 130.564 | 132.964 | 128.164 | ||
| 8859 | 2023.03.27 19:00 | sell | 1250 | 0.10 | 131.567 | 0.000 | 0.000 | ||
| 8860 | 2023.03.27 19:00 | modify | 1250 | 0.10 | 131.567 | 133.967 | 129.167 | ||
| 8861 | 2023.03.27 23:00 | sell | 1251 | 0.10 | 131.462 | 0.000 | 0.000 | ||
| 8862 | 2023.03.27 23:00 | modify | 1251 | 0.10 | 131.462 | 133.862 | 129.062 | ||
| 8863 | 2023.03.28 04:07 | modify | 1250 | 0.10 | 131.567 | 131.359 | 129.167 | ||
| 8864 | 2023.03.28 12:50 | modify | 1251 | 0.10 | 131.462 | 131.235 | 129.062 | ||
| 8865 | 2023.03.28 12:50 | modify | 1250 | 0.10 | 131.567 | 131.235 | 129.167 | ||
| 8866 | 2023.03.28 13:00 | sell | 1252 | 0.10 | 130.653 | 0.000 | 0.000 | ||
| 8867 | 2023.03.28 13:00 | modify | 1252 | 0.10 | 130.653 | 133.053 | 128.253 | ||
| 8868 | 2023.03.28 14:00 | sell | 1253 | 0.10 | 130.932 | 0.000 | 0.000 | ||
| 8869 | 2023.03.28 14:00 | modify | 1253 | 0.10 | 130.932 | 133.332 | 128.532 | ||
| 8870 | 2023.03.28 15:00 | sell | 1254 | 0.10 | 130.985 | 0.000 | 0.000 | ||
| 8871 | 2023.03.28 15:00 | modify | 1254 | 0.10 | 130.985 | 133.385 | 128.585 | ||
| 8872 | 2023.03.28 20:00 | sell | 1255 | 0.10 | 130.799 | 0.000 | 0.000 | ||
| 8873 | 2023.03.28 20:00 | modify | 1255 | 0.10 | 130.799 | 133.199 | 128.399 | ||
| 8874 | 2023.03.28 21:00 | sell | 1256 | 0.10 | 130.821 | 0.000 | 0.000 | ||
| 8875 | 2023.03.28 21:00 | modify | 1256 | 0.10 | 130.821 | 133.221 | 128.421 | ||
| 8876 | 2023.03.28 22:00 | sell | 1257 | 0.10 | 130.843 | 0.000 | 0.000 | ||
| 8877 | 2023.03.28 22:00 | modify | 1257 | 0.10 | 130.843 | 133.243 | 128.443 | ||
| 8878 | 2023.03.29 00:15 | s/l | 1250 | 0.10 | 131.235 | 131.235 | 129.167 | 22.54 | 53175.88 |
| 8879 | 2023.03.29 00:15 | s/l | 1251 | 0.10 | 131.235 | 131.235 | 129.062 | 14.54 | 53190.42 |
| 8880 | 2023.03.29 10:00 | sell | 1258 | 0.10 | 131.645 | 0.000 | 0.000 | ||
| 8881 | 2023.03.29 10:00 | modify | 1258 | 0.10 | 131.645 | 134.045 | 129.245 | ||
| 8882 | 2023.03.29 11:50 | s/l | 1245 | 0.10 | 132.160 | 132.160 | 127.360 | -185.62 | 53004.80 |
| 8883 | 2023.03.29 12:10 | s/l | 1246 | 0.10 | 132.285 | 132.285 | 127.485 | -185.51 | 52819.29 |
| 8884 | 2023.03.29 12:20 | s/l | 1247 | 0.10 | 132.406 | 132.406 | 127.606 | -185.30 | 52633.99 |
| 8885 | 2023.03.29 12:45 | s/l | 1244 | 0.10 | 132.476 | 132.476 | 127.676 | -185.20 | 52448.79 |
| 8886 | 2023.03.29 12:50 | s/l | 1248 | 0.10 | 132.561 | 132.561 | 127.761 | -185.09 | 52263.70 |
| 8887 | 2023.03.29 13:32 | s/l | 1243 | 0.10 | 132.652 | 132.652 | 127.852 | -185.04 | 52078.66 |
| 8888 | 2023.03.29 19:45 | s/l | 1242 | 0.10 | 132.832 | 132.832 | 128.032 | -184.77 | 51893.89 |
| 8889 | 2023.03.29 20:00 | buy | 1259 | 0.10 | 132.854 | 0.000 | 0.000 | ||
| 8890 | 2023.03.29 20:00 | modify | 1259 | 0.10 | 132.854 | 130.454 | 135.254 | ||
| 8891 | 2023.03.29 21:00 | buy | 1260 | 0.10 | 132.868 | 0.000 | 0.000 | ||
| 8892 | 2023.03.29 21:00 | modify | 1260 | 0.10 | 132.868 | 130.468 | 135.268 | ||
| 8893 | 2023.03.29 22:00 | buy | 1261 | 0.10 | 132.749 | 0.000 | 0.000 | ||
| 8894 | 2023.03.29 22:00 | modify | 1261 | 0.10 | 132.749 | 130.349 | 135.149 | ||
| 8895 | 2023.03.29 23:00 | buy | 1262 | 0.10 | 132.686 | 0.000 | 0.000 | ||
| 8896 | 2023.03.29 23:00 | modify | 1262 | 0.10 | 132.686 | 130.286 | 135.086 | ||
| 8897 | 2023.03.30 09:00 | sell | 1263 | 0.10 | 132.538 | 0.000 | 0.000 | ||
| 8898 | 2023.03.30 09:00 | modify | 1263 | 0.10 | 132.538 | 134.938 | 130.138 | ||
| 8899 | 2023.03.30 10:00 | buy | 1264 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 8900 | 2023.03.30 10:00 | modify | 1264 | 0.10 | 132.791 | 130.391 | 135.191 | ||
| 8901 | 2023.03.30 11:00 | buy | 1265 | 0.10 | 132.606 | 0.000 | 0.000 | ||
| 8902 | 2023.03.30 11:00 | modify | 1265 | 0.10 | 132.606 | 130.206 | 135.006 | ||
| 8903 | 2023.03.30 12:00 | buy | 1266 | 0.10 | 132.603 | 0.000 | 0.000 | ||
| 8904 | 2023.03.30 12:00 | modify | 1266 | 0.10 | 132.603 | 130.203 | 135.003 | ||
| 8905 | 2023.03.30 13:00 | buy | 1267 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 8906 | 2023.03.30 13:00 | modify | 1267 | 0.10 | 132.791 | 130.391 | 135.191 | ||
| 8907 | 2023.03.30 13:20 | s/l | 1239 | 0.10 | 132.962 | 132.962 | 128.162 | -190.07 | 51703.82 |
| 8908 | 2023.03.30 13:20 | s/l | 1249 | 0.10 | 132.964 | 132.964 | 128.164 | -188.70 | 51515.12 |
| 8909 | 2023.03.30 14:00 | buy | 1268 | 0.10 | 132.706 | 0.000 | 0.000 | ||
| 8910 | 2023.03.30 14:00 | modify | 1268 | 0.10 | 132.706 | 130.306 | 135.106 | ||
| 8911 | 2023.03.30 15:00 | buy | 1269 | 0.10 | 132.728 | 0.000 | 0.000 | ||
| 8912 | 2023.03.30 15:00 | modify | 1269 | 0.10 | 132.728 | 130.328 | 135.128 | ||
| 8913 | 2023.03.30 23:00 | buy | 1270 | 0.10 | 132.898 | 0.000 | 0.000 | ||
| 8914 | 2023.03.30 23:00 | modify | 1270 | 0.10 | 132.898 | 130.498 | 135.298 | ||
| 8915 | 2023.03.30 23:45 | s/l | 1238 | 0.10 | 133.023 | 133.023 | 128.223 | -189.85 | 51325.27 |
| 8916 | 2023.03.30 23:45 | s/l | 1252 | 0.10 | 133.053 | 133.053 | 128.253 | -185.73 | 51139.53 |
| 8917 | 2023.03.30 23:50 | s/l | 1255 | 0.10 | 133.199 | 133.199 | 128.399 | -185.53 | 50954.00 |
| 8918 | 2023.03.30 23:50 | s/l | 1256 | 0.10 | 133.221 | 133.221 | 128.421 | -185.53 | 50768.47 |
| 8919 | 2023.03.30 23:50 | s/l | 1257 | 0.10 | 133.243 | 133.243 | 128.443 | -185.53 | 50582.94 |
| 8920 | 2023.03.31 00:15 | s/l | 1253 | 0.10 | 133.332 | 133.332 | 128.532 | -186.87 | 50396.07 |
| 8921 | 2023.03.31 00:20 | s/l | 1254 | 0.10 | 133.385 | 133.385 | 128.585 | -186.79 | 50209.28 |
| 8922 | 2023.03.31 08:00 | buy | 1271 | 0.10 | 133.160 | 0.000 | 0.000 | ||
| 8923 | 2023.03.31 08:00 | modify | 1271 | 0.10 | 133.160 | 130.760 | 135.560 | ||
| 8924 | 2023.03.31 09:00 | buy | 1272 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 8925 | 2023.03.31 09:00 | modify | 1272 | 0.10 | 133.516 | 131.116 | 135.916 | ||
| 8926 | 2023.03.31 10:00 | buy | 1273 | 0.10 | 133.423 | 0.000 | 0.000 | ||
| 8927 | 2023.03.31 10:00 | modify | 1273 | 0.10 | 133.423 | 131.023 | 135.823 | ||
| 8928 | 2023.03.31 11:00 | buy | 1274 | 0.10 | 133.376 | 0.000 | 0.000 | ||
| 8929 | 2023.03.31 11:00 | modify | 1274 | 0.10 | 133.376 | 130.976 | 135.776 | ||
| 8930 | 2023.03.31 12:00 | buy | 1275 | 0.10 | 133.213 | 0.000 | 0.000 | ||
| 8931 | 2023.03.31 12:00 | modify | 1275 | 0.10 | 133.213 | 130.813 | 135.613 | ||
| 8932 | 2023.04.02 22:00 | buy | 1276 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 8933 | 2023.04.02 22:00 | modify | 1276 | 0.10 | 133.292 | 130.892 | 135.692 | ||
| 8934 | 2023.04.02 23:00 | buy | 1277 | 0.10 | 133.309 | 0.000 | 0.000 | ||
| 8935 | 2023.04.02 23:00 | modify | 1277 | 0.10 | 133.309 | 130.909 | 135.709 | ||
| 8936 | 2023.04.03 06:15 | modify | 1266 | 0.10 | 132.603 | 132.842 | 135.003 | ||
| 8937 | 2023.04.03 06:15 | modify | 1265 | 0.10 | 132.606 | 132.842 | 135.006 | ||
| 8938 | 2023.04.03 06:20 | modify | 1268 | 0.10 | 132.706 | 132.913 | 135.106 | ||
| 8939 | 2023.04.03 06:20 | modify | 1262 | 0.10 | 132.686 | 132.913 | 135.086 | ||
| 8940 | 2023.04.03 06:32 | modify | 1269 | 0.10 | 132.728 | 132.933 | 135.128 | ||
| 8941 | 2023.04.03 06:32 | modify | 1266 | 0.10 | 132.603 | 132.933 | 135.003 | ||
| 8942 | 2023.04.03 06:32 | modify | 1265 | 0.10 | 132.606 | 132.933 | 135.006 | ||
| 8943 | 2023.04.03 06:37 | modify | 1261 | 0.10 | 132.749 | 132.955 | 135.149 | ||
| 8944 | 2023.04.03 07:00 | buy | 1278 | 0.10 | 133.616 | 0.000 | 0.000 | ||
| 8945 | 2023.04.03 07:00 | modify | 1278 | 0.10 | 133.616 | 131.216 | 136.016 | ||
| 8946 | 2023.04.03 08:00 | buy | 1279 | 0.10 | 133.567 | 0.000 | 0.000 | ||
| 8947 | 2023.04.03 08:00 | modify | 1279 | 0.10 | 133.567 | 131.167 | 135.967 | ||
| 8948 | 2023.04.03 09:00 | buy | 1280 | 0.10 | 133.469 | 0.000 | 0.000 | ||
| 8949 | 2023.04.03 09:00 | modify | 1280 | 0.10 | 133.469 | 131.069 | 135.869 | ||
| 8950 | 2023.04.03 11:45 | s/l | 1261 | 0.10 | 132.955 | 132.955 | 135.149 | 20.94 | 50230.23 |
| 8951 | 2023.04.03 11:45 | s/l | 1265 | 0.10 | 132.933 | 132.933 | 135.006 | 26.78 | 50257.00 |
| 8952 | 2023.04.03 11:45 | s/l | 1266 | 0.10 | 132.933 | 132.933 | 135.003 | 27.00 | 50284.00 |
| 8953 | 2023.04.03 11:45 | s/l | 1269 | 0.10 | 132.933 | 132.933 | 135.128 | 17.60 | 50301.60 |
| 8954 | 2023.04.03 11:50 | s/l | 1262 | 0.10 | 132.913 | 132.913 | 135.086 | 22.53 | 50324.13 |
| 8955 | 2023.04.03 11:50 | s/l | 1268 | 0.10 | 132.913 | 132.913 | 135.106 | 17.76 | 50341.89 |
| 8956 | 2023.04.03 16:00 | sell | 1281 | 0.10 | 132.358 | 0.000 | 0.000 | ||
| 8957 | 2023.04.03 16:00 | modify | 1281 | 0.10 | 132.358 | 134.758 | 129.958 | ||
| 8958 | 2023.04.03 17:00 | sell | 1282 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 8959 | 2023.04.03 17:00 | modify | 1282 | 0.10 | 132.451 | 134.851 | 130.051 | ||
| 8960 | 2023.04.03 18:00 | sell | 1283 | 0.10 | 132.461 | 0.000 | 0.000 | ||
| 8961 | 2023.04.03 18:00 | modify | 1283 | 0.10 | 132.461 | 134.861 | 130.061 | ||
| 8962 | 2023.04.03 19:00 | sell | 1284 | 0.10 | 132.358 | 0.000 | 0.000 | ||
| 8963 | 2023.04.03 19:00 | modify | 1284 | 0.10 | 132.358 | 134.758 | 129.958 | ||
| 8964 | 2023.04.03 20:00 | sell | 1285 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 8965 | 2023.04.03 20:00 | modify | 1285 | 0.10 | 132.451 | 134.851 | 130.051 | ||
| 8966 | 2023.04.03 23:00 | sell | 1286 | 0.10 | 132.352 | 0.000 | 0.000 | ||
| 8967 | 2023.04.03 23:00 | modify | 1286 | 0.10 | 132.352 | 134.752 | 129.952 | ||
| 8968 | 2023.04.04 12:00 | buy | 1287 | 0.10 | 133.063 | 0.000 | 0.000 | ||
| 8969 | 2023.04.04 12:00 | modify | 1287 | 0.10 | 133.063 | 130.663 | 135.463 | ||
| 8970 | 2023.04.04 13:00 | buy | 1288 | 0.10 | 132.932 | 0.000 | 0.000 | ||
| 8971 | 2023.04.04 13:00 | modify | 1288 | 0.10 | 132.932 | 130.532 | 135.332 | ||
| 8972 | 2023.04.04 23:15 | modify | 1263 | 0.10 | 132.538 | 132.326 | 130.138 | ||
| 8973 | 2023.04.04 23:20 | modify | 1285 | 0.10 | 132.451 | 132.202 | 130.051 | ||
| 8974 | 2023.04.04 23:20 | modify | 1283 | 0.10 | 132.461 | 132.202 | 130.061 | ||
| 8975 | 2023.04.04 23:20 | modify | 1282 | 0.10 | 132.451 | 132.202 | 130.051 | ||
| 8976 | 2023.04.04 23:20 | modify | 1263 | 0.10 | 132.538 | 132.202 | 130.138 | ||
| 8977 | 2023.04.05 00:02 | modify | 1286 | 0.10 | 132.352 | 132.150 | 129.952 | ||
| 8978 | 2023.04.05 00:02 | modify | 1284 | 0.10 | 132.358 | 132.150 | 129.958 | ||
| 8979 | 2023.04.05 00:02 | modify | 1281 | 0.10 | 132.358 | 132.150 | 129.958 | ||
| 8980 | 2023.04.05 08:20 | modify | 1286 | 0.10 | 132.352 | 132.062 | 129.952 | ||
| 8981 | 2023.04.05 08:20 | modify | 1285 | 0.10 | 132.451 | 132.062 | 130.051 | ||
| 8982 | 2023.04.05 08:20 | modify | 1284 | 0.10 | 132.358 | 132.062 | 129.958 | ||
| 8983 | 2023.04.05 08:20 | modify | 1283 | 0.10 | 132.461 | 132.062 | 130.061 | ||
| 8984 | 2023.04.05 08:20 | modify | 1282 | 0.10 | 132.451 | 132.062 | 130.051 | ||
| 8985 | 2023.04.05 08:20 | modify | 1281 | 0.10 | 132.358 | 132.062 | 129.958 | ||
| 8986 | 2023.04.05 08:20 | modify | 1263 | 0.10 | 132.538 | 132.062 | 130.138 | ||
| 8987 | 2023.04.05 12:15 | s/l | 1278 | 0.10 | 131.216 | 131.216 | 136.016 | -180.78 | 50161.10 |
| 8988 | 2023.04.05 12:20 | s/l | 1272 | 0.10 | 131.116 | 131.116 | 135.916 | -179.97 | 49981.13 |
| 8989 | 2023.04.05 12:20 | s/l | 1273 | 0.10 | 131.023 | 131.023 | 135.823 | -179.97 | 49801.15 |
| 8990 | 2023.04.05 12:20 | s/l | 1279 | 0.10 | 131.167 | 131.167 | 135.967 | -181.05 | 49620.10 |
| 8991 | 2023.04.05 12:20 | s/l | 1280 | 0.10 | 131.069 | 131.069 | 135.869 | -181.06 | 49439.04 |
| 8992 | 2023.04.05 12:20 | modify | 1286 | 0.10 | 132.352 | 131.810 | 129.952 | ||
| 8993 | 2023.04.05 12:20 | modify | 1285 | 0.10 | 132.451 | 131.810 | 130.051 | ||
| 8994 | 2023.04.05 12:20 | modify | 1284 | 0.10 | 132.358 | 131.810 | 129.958 | ||
| 8995 | 2023.04.05 12:20 | modify | 1283 | 0.10 | 132.461 | 131.810 | 130.061 | ||
| 8996 | 2023.04.05 12:20 | modify | 1282 | 0.10 | 132.451 | 131.810 | 130.051 | ||
| 8997 | 2023.04.05 12:20 | modify | 1281 | 0.10 | 132.358 | 131.810 | 129.958 | ||
| 8998 | 2023.04.05 12:20 | modify | 1263 | 0.10 | 132.538 | 131.810 | 130.138 | ||
| 8999 | 2023.04.05 12:50 | s/l | 1274 | 0.10 | 130.976 | 130.976 | 135.776 | -180.06 | 49258.97 |
| 9000 | 2023.04.05 13:50 | s/l | 1277 | 0.10 | 130.909 | 130.909 | 135.709 | -180.06 | 49078.91 |
| 9001 | 2023.04.05 14:10 | s/l | 1275 | 0.10 | 130.813 | 130.813 | 135.613 | -180.24 | 48898.66 |
| 9002 | 2023.04.05 14:10 | s/l | 1276 | 0.10 | 130.892 | 130.892 | 135.692 | -180.24 | 48718.42 |
| 9003 | 2023.04.05 14:10 | modify | 1286 | 0.10 | 132.352 | 131.614 | 129.952 | ||
| 9004 | 2023.04.05 14:10 | modify | 1285 | 0.10 | 132.451 | 131.614 | 130.051 | ||
| 9005 | 2023.04.05 14:10 | modify | 1284 | 0.10 | 132.358 | 131.614 | 129.958 | ||
| 9006 | 2023.04.05 14:10 | modify | 1283 | 0.10 | 132.461 | 131.614 | 130.061 | ||
| 9007 | 2023.04.05 14:10 | modify | 1282 | 0.10 | 132.451 | 131.614 | 130.051 | ||
| 9008 | 2023.04.05 14:10 | modify | 1281 | 0.10 | 132.358 | 131.614 | 129.958 | ||
| 9009 | 2023.04.05 14:10 | modify | 1263 | 0.10 | 132.538 | 131.614 | 130.138 | ||
| 9010 | 2023.04.05 14:16 | s/l | 1271 | 0.10 | 130.760 | 130.760 | 135.560 | -180.48 | 48537.93 |
| 9011 | 2023.04.05 14:16 | s/l | 1287 | 0.10 | 130.663 | 130.663 | 135.463 | -182.66 | 48355.27 |
| 9012 | 2023.04.05 14:16 | modify | 1286 | 0.10 | 132.352 | 131.441 | 129.952 | ||
| 9013 | 2023.04.05 14:16 | modify | 1285 | 0.10 | 132.451 | 131.441 | 130.051 | ||
| 9014 | 2023.04.05 14:16 | modify | 1284 | 0.10 | 132.358 | 131.441 | 129.958 | ||
| 9015 | 2023.04.05 14:16 | modify | 1283 | 0.10 | 132.461 | 131.441 | 130.061 | ||
| 9016 | 2023.04.05 14:16 | modify | 1282 | 0.10 | 132.451 | 131.441 | 130.051 | ||
| 9017 | 2023.04.05 14:16 | modify | 1281 | 0.10 | 132.358 | 131.441 | 129.958 | ||
| 9018 | 2023.04.05 14:16 | modify | 1263 | 0.10 | 132.538 | 131.441 | 130.138 | ||
| 9019 | 2023.04.05 14:16 | modify | 1258 | 0.10 | 131.645 | 131.441 | 129.245 | ||
| 9020 | 2023.04.05 19:00 | buy | 1289 | 0.10 | 131.127 | 0.000 | 0.000 | ||
| 9021 | 2023.04.05 19:00 | modify | 1289 | 0.10 | 131.127 | 128.727 | 133.527 | ||
| 9022 | 2023.04.05 20:00 | buy | 1290 | 0.10 | 131.337 | 0.000 | 0.000 | ||
| 9023 | 2023.04.05 20:00 | modify | 1290 | 0.10 | 131.337 | 128.937 | 133.737 | ||
| 9024 | 2023.04.05 21:00 | buy | 1291 | 0.10 | 131.317 | 0.000 | 0.000 | ||
| 9025 | 2023.04.05 21:00 | modify | 1291 | 0.10 | 131.317 | 128.917 | 133.717 | ||
| 9026 | 2023.04.05 22:00 | buy | 1292 | 0.10 | 131.269 | 0.000 | 0.000 | ||
| 9027 | 2023.04.05 22:00 | modify | 1292 | 0.10 | 131.269 | 128.869 | 133.669 | ||
| 9028 | 2023.04.06 06:16 | s/l | 1258 | 0.10 | 131.441 | 131.441 | 129.245 | 1.79 | 48357.06 |
| 9029 | 2023.04.06 06:16 | s/l | 1263 | 0.10 | 131.441 | 131.441 | 130.138 | 73.83 | 48430.89 |
| 9030 | 2023.04.06 06:16 | s/l | 1281 | 0.10 | 131.441 | 131.441 | 129.958 | 62.88 | 48493.77 |
| 9031 | 2023.04.06 06:16 | s/l | 1282 | 0.10 | 131.441 | 131.441 | 130.051 | 69.95 | 48563.72 |
| 9032 | 2023.04.06 06:16 | s/l | 1283 | 0.10 | 131.441 | 131.441 | 130.061 | 70.71 | 48634.44 |
| 9033 | 2023.04.06 06:16 | s/l | 1284 | 0.10 | 131.441 | 131.441 | 129.958 | 62.88 | 48697.32 |
| 9034 | 2023.04.06 06:16 | s/l | 1285 | 0.10 | 131.441 | 131.441 | 130.051 | 69.95 | 48767.28 |
| 9035 | 2023.04.06 06:16 | s/l | 1286 | 0.10 | 131.441 | 131.441 | 129.952 | 62.42 | 48829.70 |
| 9036 | 2023.04.06 07:00 | buy | 1293 | 0.10 | 131.406 | 0.000 | 0.000 | ||
| 9037 | 2023.04.06 07:00 | modify | 1293 | 0.10 | 131.406 | 129.006 | 133.806 | ||
| 9038 | 2023.04.06 08:00 | buy | 1294 | 0.10 | 131.394 | 0.000 | 0.000 | ||
| 9039 | 2023.04.06 08:00 | modify | 1294 | 0.10 | 131.394 | 128.994 | 133.794 | ||
| 9040 | 2023.04.06 09:00 | buy | 1295 | 0.10 | 131.441 | 0.000 | 0.000 | ||
| 9041 | 2023.04.06 09:00 | modify | 1295 | 0.10 | 131.441 | 129.041 | 133.841 | ||
| 9042 | 2023.04.06 10:00 | buy | 1296 | 0.10 | 131.358 | 0.000 | 0.000 | ||
| 9043 | 2023.04.06 10:00 | modify | 1296 | 0.10 | 131.358 | 128.958 | 133.758 | ||
| 9044 | 2023.04.06 11:00 | buy | 1297 | 0.10 | 131.481 | 0.000 | 0.000 | ||
| 9045 | 2023.04.06 11:00 | modify | 1297 | 0.10 | 131.481 | 129.081 | 133.881 | ||
| 9046 | 2023.04.06 12:00 | buy | 1298 | 0.10 | 131.506 | 0.000 | 0.000 | ||
| 9047 | 2023.04.06 12:00 | modify | 1298 | 0.10 | 131.506 | 129.106 | 133.906 | ||
| 9048 | 2023.04.06 13:00 | buy | 1299 | 0.10 | 131.629 | 0.000 | 0.000 | ||
| 9049 | 2023.04.06 13:00 | modify | 1299 | 0.10 | 131.629 | 129.229 | 134.029 | ||
| 9050 | 2023.04.06 14:00 | buy | 1300 | 0.10 | 131.822 | 0.000 | 0.000 | ||
| 9051 | 2023.04.06 14:00 | modify | 1300 | 0.10 | 131.822 | 129.422 | 134.222 | ||
| 9052 | 2023.04.06 15:00 | buy | 1301 | 0.10 | 131.783 | 0.000 | 0.000 | ||
| 9053 | 2023.04.06 15:00 | modify | 1301 | 0.10 | 131.783 | 129.383 | 134.183 | ||
| 9054 | 2023.04.06 16:00 | buy | 1302 | 0.10 | 131.704 | 0.000 | 0.000 | ||
| 9055 | 2023.04.06 16:00 | modify | 1302 | 0.10 | 131.704 | 129.304 | 134.104 | ||
| 9056 | 2023.04.06 17:00 | buy | 1303 | 0.10 | 131.638 | 0.000 | 0.000 | ||
| 9057 | 2023.04.06 17:00 | modify | 1303 | 0.10 | 131.638 | 129.238 | 134.038 | ||
| 9058 | 2023.04.06 18:00 | buy | 1304 | 0.10 | 131.735 | 0.000 | 0.000 | ||
| 9059 | 2023.04.06 18:00 | modify | 1304 | 0.10 | 131.735 | 129.335 | 134.135 | ||
| 9060 | 2023.04.06 19:00 | buy | 1305 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 9061 | 2023.04.06 19:00 | modify | 1305 | 0.10 | 131.782 | 129.382 | 134.182 | ||
| 9062 | 2023.04.06 21:00 | buy | 1306 | 0.10 | 131.771 | 0.000 | 0.000 | ||
| 9063 | 2023.04.06 21:00 | modify | 1306 | 0.10 | 131.771 | 129.371 | 134.171 | ||
| 9064 | 2023.04.06 22:00 | buy | 1307 | 0.10 | 131.735 | 0.000 | 0.000 | ||
| 9065 | 2023.04.06 22:00 | modify | 1307 | 0.10 | 131.735 | 129.335 | 134.135 | ||
| 9066 | 2023.04.06 23:00 | buy | 1308 | 0.10 | 131.870 | 0.000 | 0.000 | ||
| 9067 | 2023.04.06 23:00 | modify | 1308 | 0.10 | 131.870 | 129.470 | 134.270 | ||
| 9068 | 2023.04.07 08:00 | buy | 1309 | 0.10 | 131.913 | 0.000 | 0.000 | ||
| 9069 | 2023.04.07 08:00 | modify | 1309 | 0.10 | 131.913 | 129.513 | 134.313 | ||
| 9070 | 2023.04.07 09:00 | buy | 1310 | 0.10 | 131.832 | 0.000 | 0.000 | ||
| 9071 | 2023.04.07 09:00 | modify | 1310 | 0.10 | 131.832 | 129.432 | 134.232 | ||
| 9072 | 2023.04.07 12:40 | modify | 1289 | 0.10 | 131.127 | 131.355 | 133.527 | ||
| 9073 | 2023.04.07 12:46 | modify | 1296 | 0.10 | 131.358 | 131.573 | 133.758 | ||
| 9074 | 2023.04.07 12:46 | modify | 1292 | 0.10 | 131.269 | 131.573 | 133.669 | ||
| 9075 | 2023.04.07 12:46 | modify | 1291 | 0.10 | 131.317 | 131.573 | 133.717 | ||
| 9076 | 2023.04.07 12:46 | modify | 1290 | 0.10 | 131.337 | 131.573 | 133.737 | ||
| 9077 | 2023.04.07 12:46 | modify | 1289 | 0.10 | 131.127 | 131.573 | 133.527 | ||
| 9078 | 2023.04.07 13:00 | buy | 1311 | 0.10 | 132.149 | 0.000 | 0.000 | ||
| 9079 | 2023.04.07 13:00 | modify | 1311 | 0.10 | 132.149 | 129.749 | 134.549 | ||
| 9080 | 2023.04.07 20:00 | buy | 1312 | 0.10 | 132.256 | 0.000 | 0.000 | ||
| 9081 | 2023.04.07 20:00 | modify | 1312 | 0.10 | 132.256 | 129.856 | 134.656 | ||
| 9082 | 2023.04.09 21:00 | buy | 1313 | 0.10 | 132.117 | 0.000 | 0.000 | ||
| 9083 | 2023.04.09 21:00 | modify | 1313 | 0.10 | 132.117 | 129.717 | 134.517 | ||
| 9084 | 2023.04.10 00:20 | modify | 1297 | 0.10 | 131.481 | 131.691 | 133.881 | ||
| 9085 | 2023.04.10 00:20 | modify | 1296 | 0.10 | 131.358 | 131.691 | 133.758 | ||
| 9086 | 2023.04.10 00:20 | modify | 1295 | 0.10 | 131.441 | 131.691 | 133.841 | ||
| 9087 | 2023.04.10 00:20 | modify | 1294 | 0.10 | 131.394 | 131.691 | 133.794 | ||
| 9088 | 2023.04.10 00:20 | modify | 1293 | 0.10 | 131.406 | 131.691 | 133.806 | ||
| 9089 | 2023.04.10 00:20 | modify | 1292 | 0.10 | 131.269 | 131.691 | 133.669 | ||
| 9090 | 2023.04.10 00:20 | modify | 1291 | 0.10 | 131.317 | 131.691 | 133.717 | ||
| 9091 | 2023.04.10 00:20 | modify | 1290 | 0.10 | 131.337 | 131.691 | 133.737 | ||
| 9092 | 2023.04.10 00:20 | modify | 1289 | 0.10 | 131.127 | 131.691 | 133.527 | ||
| 9093 | 2023.04.10 00:40 | modify | 1298 | 0.10 | 131.506 | 131.747 | 133.906 | ||
| 9094 | 2023.04.10 00:45 | modify | 1297 | 0.10 | 131.481 | 131.811 | 133.881 | ||
| 9095 | 2023.04.10 00:45 | modify | 1296 | 0.10 | 131.358 | 131.811 | 133.758 | ||
| 9096 | 2023.04.10 00:45 | modify | 1295 | 0.10 | 131.441 | 131.811 | 133.841 | ||
| 9097 | 2023.04.10 00:45 | modify | 1294 | 0.10 | 131.394 | 131.811 | 133.794 | ||
| 9098 | 2023.04.10 00:45 | modify | 1293 | 0.10 | 131.406 | 131.811 | 133.806 | ||
| 9099 | 2023.04.10 00:45 | modify | 1292 | 0.10 | 131.269 | 131.811 | 133.669 | ||
| 9100 | 2023.04.10 00:45 | modify | 1291 | 0.10 | 131.317 | 131.811 | 133.717 | ||
| 9101 | 2023.04.10 00:45 | modify | 1290 | 0.10 | 131.337 | 131.811 | 133.737 | ||
| 9102 | 2023.04.10 00:45 | modify | 1289 | 0.10 | 131.127 | 131.811 | 133.527 | ||
| 9103 | 2023.04.10 00:50 | modify | 1303 | 0.10 | 131.638 | 131.876 | 134.038 | ||
| 9104 | 2023.04.10 00:50 | modify | 1299 | 0.10 | 131.629 | 131.876 | 134.029 | ||
| 9105 | 2023.04.10 00:50 | modify | 1298 | 0.10 | 131.506 | 131.876 | 133.906 | ||
| 9106 | 2023.04.10 01:50 | modify | 1307 | 0.10 | 131.735 | 131.938 | 134.135 | ||
| 9107 | 2023.04.10 01:50 | modify | 1304 | 0.10 | 131.735 | 131.938 | 134.135 | ||
| 9108 | 2023.04.10 01:50 | modify | 1302 | 0.10 | 131.704 | 131.938 | 134.104 | ||
| 9109 | 2023.04.10 01:50 | modify | 1297 | 0.10 | 131.481 | 131.938 | 133.881 | ||
| 9110 | 2023.04.10 01:50 | modify | 1296 | 0.10 | 131.358 | 131.938 | 133.758 | ||
| 9111 | 2023.04.10 01:50 | modify | 1295 | 0.10 | 131.441 | 131.938 | 133.841 | ||
| 9112 | 2023.04.10 01:50 | modify | 1294 | 0.10 | 131.394 | 131.938 | 133.794 | ||
| 9113 | 2023.04.10 01:50 | modify | 1293 | 0.10 | 131.406 | 131.938 | 133.806 | ||
| 9114 | 2023.04.10 01:50 | modify | 1292 | 0.10 | 131.269 | 131.938 | 133.669 | ||
| 9115 | 2023.04.10 01:50 | modify | 1291 | 0.10 | 131.317 | 131.938 | 133.717 | ||
| 9116 | 2023.04.10 01:50 | modify | 1290 | 0.10 | 131.337 | 131.938 | 133.737 | ||
| 9117 | 2023.04.10 01:50 | modify | 1289 | 0.10 | 131.127 | 131.938 | 133.527 | ||
| 9118 | 2023.04.10 04:15 | modify | 1303 | 0.10 | 131.638 | 131.966 | 134.038 | ||
| 9119 | 2023.04.10 04:15 | modify | 1299 | 0.10 | 131.629 | 131.966 | 134.029 | ||
| 9120 | 2023.04.10 04:15 | modify | 1298 | 0.10 | 131.506 | 131.966 | 133.906 | ||
| 9121 | 2023.04.10 04:20 | modify | 1306 | 0.10 | 131.771 | 131.997 | 134.171 | ||
| 9122 | 2023.04.10 04:20 | modify | 1305 | 0.10 | 131.782 | 131.997 | 134.182 | ||
| 9123 | 2023.04.10 04:20 | modify | 1301 | 0.10 | 131.783 | 131.997 | 134.183 | ||
| 9124 | 2023.04.10 08:07 | s/l | 1301 | 0.10 | 131.997 | 131.997 | 134.183 | 18.39 | 48848.09 |
| 9125 | 2023.04.10 08:07 | s/l | 1305 | 0.10 | 131.997 | 131.997 | 134.182 | 18.47 | 48866.55 |
| 9126 | 2023.04.10 08:07 | s/l | 1306 | 0.10 | 131.997 | 131.997 | 134.171 | 19.30 | 48885.85 |
| 9127 | 2023.04.10 11:46 | modify | 1310 | 0.10 | 131.832 | 132.067 | 134.232 | ||
| 9128 | 2023.04.10 11:46 | modify | 1307 | 0.10 | 131.735 | 132.067 | 134.135 | ||
| 9129 | 2023.04.10 11:46 | modify | 1304 | 0.10 | 131.735 | 132.067 | 134.135 | ||
| 9130 | 2023.04.10 11:46 | modify | 1303 | 0.10 | 131.638 | 132.067 | 134.038 | ||
| 9131 | 2023.04.10 11:46 | modify | 1302 | 0.10 | 131.704 | 132.067 | 134.104 | ||
| 9132 | 2023.04.10 11:46 | modify | 1300 | 0.10 | 131.822 | 132.067 | 134.222 | ||
| 9133 | 2023.04.10 11:46 | modify | 1299 | 0.10 | 131.629 | 132.067 | 134.029 | ||
| 9134 | 2023.04.10 11:46 | modify | 1298 | 0.10 | 131.506 | 132.067 | 133.906 | ||
| 9135 | 2023.04.10 11:46 | modify | 1297 | 0.10 | 131.481 | 132.067 | 133.881 | ||
| 9136 | 2023.04.10 11:46 | modify | 1296 | 0.10 | 131.358 | 132.067 | 133.758 | ||
| 9137 | 2023.04.10 11:46 | modify | 1295 | 0.10 | 131.441 | 132.067 | 133.841 | ||
| 9138 | 2023.04.10 11:46 | modify | 1294 | 0.10 | 131.394 | 132.067 | 133.794 | ||
| 9139 | 2023.04.10 11:46 | modify | 1293 | 0.10 | 131.406 | 132.067 | 133.806 | ||
| 9140 | 2023.04.10 11:46 | modify | 1292 | 0.10 | 131.269 | 132.067 | 133.669 | ||
| 9141 | 2023.04.10 11:46 | modify | 1291 | 0.10 | 131.317 | 132.067 | 133.717 | ||
| 9142 | 2023.04.10 11:46 | modify | 1290 | 0.10 | 131.337 | 132.067 | 133.737 | ||
| 9143 | 2023.04.10 11:46 | modify | 1289 | 0.10 | 131.127 | 132.067 | 133.527 | ||
| 9144 | 2023.04.10 12:00 | buy | 1314 | 0.10 | 132.889 | 0.000 | 0.000 | ||
| 9145 | 2023.04.10 12:00 | modify | 1314 | 0.10 | 132.889 | 130.489 | 135.289 | ||
| 9146 | 2023.04.10 12:02 | modify | 1308 | 0.10 | 131.870 | 132.079 | 134.270 | ||
| 9147 | 2023.04.10 12:10 | modify | 1310 | 0.10 | 131.832 | 132.196 | 134.232 | ||
| 9148 | 2023.04.10 12:10 | modify | 1309 | 0.10 | 131.913 | 132.196 | 134.313 | ||
| 9149 | 2023.04.10 12:10 | modify | 1308 | 0.10 | 131.870 | 132.196 | 134.270 | ||
| 9150 | 2023.04.10 12:10 | modify | 1307 | 0.10 | 131.735 | 132.196 | 134.135 | ||
| 9151 | 2023.04.10 12:10 | modify | 1304 | 0.10 | 131.735 | 132.196 | 134.135 | ||
| 9152 | 2023.04.10 12:10 | modify | 1303 | 0.10 | 131.638 | 132.196 | 134.038 | ||
| 9153 | 2023.04.10 12:10 | modify | 1302 | 0.10 | 131.704 | 132.196 | 134.104 | ||
| 9154 | 2023.04.10 12:10 | modify | 1300 | 0.10 | 131.822 | 132.196 | 134.222 | ||
| 9155 | 2023.04.10 12:10 | modify | 1299 | 0.10 | 131.629 | 132.196 | 134.029 | ||
| 9156 | 2023.04.10 12:10 | modify | 1298 | 0.10 | 131.506 | 132.196 | 133.906 | ||
| 9157 | 2023.04.10 12:10 | modify | 1297 | 0.10 | 131.481 | 132.196 | 133.881 | ||
| 9158 | 2023.04.10 12:10 | modify | 1296 | 0.10 | 131.358 | 132.196 | 133.758 | ||
| 9159 | 2023.04.10 12:10 | modify | 1295 | 0.10 | 131.441 | 132.196 | 133.841 | ||
| 9160 | 2023.04.10 12:10 | modify | 1294 | 0.10 | 131.394 | 132.196 | 133.794 | ||
| 9161 | 2023.04.10 12:10 | modify | 1293 | 0.10 | 131.406 | 132.196 | 133.806 | ||
| 9162 | 2023.04.10 12:10 | modify | 1292 | 0.10 | 131.269 | 132.196 | 133.669 | ||
| 9163 | 2023.04.10 12:10 | modify | 1291 | 0.10 | 131.317 | 132.196 | 133.717 | ||
| 9164 | 2023.04.10 12:10 | modify | 1290 | 0.10 | 131.337 | 132.196 | 133.737 | ||
| 9165 | 2023.04.10 12:10 | modify | 1289 | 0.10 | 131.127 | 132.196 | 133.527 | ||
| 9166 | 2023.04.10 12:15 | modify | 1310 | 0.10 | 131.832 | 132.284 | 134.232 | ||
| 9167 | 2023.04.10 12:15 | modify | 1309 | 0.10 | 131.913 | 132.284 | 134.313 | ||
| 9168 | 2023.04.10 12:15 | modify | 1308 | 0.10 | 131.870 | 132.284 | 134.270 | ||
| 9169 | 2023.04.10 12:15 | modify | 1307 | 0.10 | 131.735 | 132.284 | 134.135 | ||
| 9170 | 2023.04.10 12:15 | modify | 1304 | 0.10 | 131.735 | 132.284 | 134.135 | ||
| 9171 | 2023.04.10 12:15 | modify | 1303 | 0.10 | 131.638 | 132.284 | 134.038 | ||
| 9172 | 2023.04.10 12:15 | modify | 1302 | 0.10 | 131.704 | 132.284 | 134.104 | ||
| 9173 | 2023.04.10 12:15 | modify | 1300 | 0.10 | 131.822 | 132.284 | 134.222 | ||
| 9174 | 2023.04.10 12:15 | modify | 1299 | 0.10 | 131.629 | 132.284 | 134.029 | ||
| 9175 | 2023.04.10 12:15 | modify | 1298 | 0.10 | 131.506 | 132.284 | 133.906 | ||
| 9176 | 2023.04.10 12:15 | modify | 1297 | 0.10 | 131.481 | 132.284 | 133.881 | ||
| 9177 | 2023.04.10 12:15 | modify | 1296 | 0.10 | 131.358 | 132.284 | 133.758 | ||
| 9178 | 2023.04.10 12:15 | modify | 1295 | 0.10 | 131.441 | 132.284 | 133.841 | ||
| 9179 | 2023.04.10 12:15 | modify | 1294 | 0.10 | 131.394 | 132.284 | 133.794 | ||
| 9180 | 2023.04.10 12:15 | modify | 1293 | 0.10 | 131.406 | 132.284 | 133.806 | ||
| 9181 | 2023.04.10 12:15 | modify | 1292 | 0.10 | 131.269 | 132.284 | 133.669 | ||
| 9182 | 2023.04.10 12:15 | modify | 1291 | 0.10 | 131.317 | 132.284 | 133.717 | ||
| 9183 | 2023.04.10 12:15 | modify | 1290 | 0.10 | 131.337 | 132.284 | 133.737 | ||
| 9184 | 2023.04.10 12:15 | modify | 1289 | 0.10 | 131.127 | 132.284 | 133.527 | ||
| 9185 | 2023.04.10 12:20 | modify | 1313 | 0.10 | 132.117 | 132.372 | 134.517 | ||
| 9186 | 2023.04.10 12:20 | modify | 1311 | 0.10 | 132.149 | 132.372 | 134.549 | ||
| 9187 | 2023.04.10 12:20 | modify | 1310 | 0.10 | 131.832 | 132.372 | 134.232 | ||
| 9188 | 2023.04.10 12:20 | modify | 1309 | 0.10 | 131.913 | 132.372 | 134.313 | ||
| 9189 | 2023.04.10 12:20 | modify | 1308 | 0.10 | 131.870 | 132.372 | 134.270 | ||
| 9190 | 2023.04.10 12:20 | modify | 1307 | 0.10 | 131.735 | 132.372 | 134.135 | ||
| 9191 | 2023.04.10 12:20 | modify | 1304 | 0.10 | 131.735 | 132.372 | 134.135 | ||
| 9192 | 2023.04.10 12:20 | modify | 1303 | 0.10 | 131.638 | 132.372 | 134.038 | ||
| 9193 | 2023.04.10 12:20 | modify | 1302 | 0.10 | 131.704 | 132.372 | 134.104 | ||
| 9194 | 2023.04.10 12:20 | modify | 1300 | 0.10 | 131.822 | 132.372 | 134.222 | ||
| 9195 | 2023.04.10 12:20 | modify | 1299 | 0.10 | 131.629 | 132.372 | 134.029 | ||
| 9196 | 2023.04.10 12:20 | modify | 1298 | 0.10 | 131.506 | 132.372 | 133.906 | ||
| 9197 | 2023.04.10 12:20 | modify | 1297 | 0.10 | 131.481 | 132.372 | 133.881 | ||
| 9198 | 2023.04.10 12:20 | modify | 1296 | 0.10 | 131.358 | 132.372 | 133.758 | ||
| 9199 | 2023.04.10 12:20 | modify | 1295 | 0.10 | 131.441 | 132.372 | 133.841 | ||
| 9200 | 2023.04.10 12:20 | modify | 1294 | 0.10 | 131.394 | 132.372 | 133.794 | ||
| 9201 | 2023.04.10 12:20 | modify | 1293 | 0.10 | 131.406 | 132.372 | 133.806 | ||
| 9202 | 2023.04.10 12:20 | modify | 1292 | 0.10 | 131.269 | 132.372 | 133.669 | ||
| 9203 | 2023.04.10 12:20 | modify | 1291 | 0.10 | 131.317 | 132.372 | 133.717 | ||
| 9204 | 2023.04.10 12:20 | modify | 1290 | 0.10 | 131.337 | 132.372 | 133.737 | ||
| 9205 | 2023.04.10 12:20 | modify | 1289 | 0.10 | 131.127 | 132.372 | 133.527 | ||
| 9206 | 2023.04.10 12:50 | modify | 1313 | 0.10 | 132.117 | 132.543 | 134.517 | ||
| 9207 | 2023.04.10 12:50 | modify | 1312 | 0.10 | 132.256 | 132.543 | 134.656 | ||
| 9208 | 2023.04.10 12:50 | modify | 1311 | 0.10 | 132.149 | 132.543 | 134.549 | ||
| 9209 | 2023.04.10 12:50 | modify | 1310 | 0.10 | 131.832 | 132.543 | 134.232 | ||
| 9210 | 2023.04.10 12:50 | modify | 1309 | 0.10 | 131.913 | 132.543 | 134.313 | ||
| 9211 | 2023.04.10 12:50 | modify | 1308 | 0.10 | 131.870 | 132.543 | 134.270 | ||
| 9212 | 2023.04.10 12:50 | modify | 1307 | 0.10 | 131.735 | 132.543 | 134.135 | ||
| 9213 | 2023.04.10 12:50 | modify | 1304 | 0.10 | 131.735 | 132.543 | 134.135 | ||
| 9214 | 2023.04.10 12:50 | modify | 1303 | 0.10 | 131.638 | 132.543 | 134.038 | ||
| 9215 | 2023.04.10 12:50 | modify | 1302 | 0.10 | 131.704 | 132.543 | 134.104 | ||
| 9216 | 2023.04.10 12:50 | modify | 1300 | 0.10 | 131.822 | 132.543 | 134.222 | ||
| 9217 | 2023.04.10 12:50 | modify | 1299 | 0.10 | 131.629 | 132.543 | 134.029 | ||
| 9218 | 2023.04.10 12:50 | modify | 1298 | 0.10 | 131.506 | 132.543 | 133.906 | ||
| 9219 | 2023.04.10 12:50 | modify | 1297 | 0.10 | 131.481 | 132.543 | 133.881 | ||
| 9220 | 2023.04.10 12:50 | modify | 1296 | 0.10 | 131.358 | 132.543 | 133.758 | ||
| 9221 | 2023.04.10 12:50 | modify | 1295 | 0.10 | 131.441 | 132.543 | 133.841 | ||
| 9222 | 2023.04.10 12:50 | modify | 1294 | 0.10 | 131.394 | 132.543 | 133.794 | ||
| 9223 | 2023.04.10 12:50 | modify | 1293 | 0.10 | 131.406 | 132.543 | 133.806 | ||
| 9224 | 2023.04.10 12:50 | modify | 1292 | 0.10 | 131.269 | 132.543 | 133.669 | ||
| 9225 | 2023.04.10 12:50 | modify | 1291 | 0.10 | 131.317 | 132.543 | 133.717 | ||
| 9226 | 2023.04.10 12:50 | modify | 1290 | 0.10 | 131.337 | 132.543 | 133.737 | ||
| 9227 | 2023.04.10 12:50 | modify | 1289 | 0.10 | 131.127 | 133.127 | 133.527 | ||
| 9228 | 2023.04.10 13:00 | buy | 1315 | 0.10 | 133.356 | 0.000 | 0.000 | ||
| 9229 | 2023.04.10 13:00 | modify | 1315 | 0.10 | 133.356 | 130.956 | 135.756 | ||
| 9230 | 2023.04.10 13:45 | modify | 1313 | 0.10 | 132.117 | 132.677 | 134.517 | ||
| 9231 | 2023.04.10 13:45 | modify | 1312 | 0.10 | 132.256 | 132.677 | 134.656 | ||
| 9232 | 2023.04.10 13:45 | modify | 1311 | 0.10 | 132.149 | 132.677 | 134.549 | ||
| 9233 | 2023.04.10 13:45 | modify | 1310 | 0.10 | 131.832 | 132.677 | 134.232 | ||
| 9234 | 2023.04.10 13:45 | modify | 1309 | 0.10 | 131.913 | 132.677 | 134.313 | ||
| 9235 | 2023.04.10 13:45 | modify | 1308 | 0.10 | 131.870 | 132.677 | 134.270 | ||
| 9236 | 2023.04.10 13:45 | modify | 1307 | 0.10 | 131.735 | 132.677 | 134.135 | ||
| 9237 | 2023.04.10 13:45 | modify | 1304 | 0.10 | 131.735 | 132.677 | 134.135 | ||
| 9238 | 2023.04.10 13:45 | modify | 1303 | 0.10 | 131.638 | 132.677 | 134.038 | ||
| 9239 | 2023.04.10 13:45 | modify | 1302 | 0.10 | 131.704 | 132.677 | 134.104 | ||
| 9240 | 2023.04.10 13:45 | modify | 1300 | 0.10 | 131.822 | 132.677 | 134.222 | ||
| 9241 | 2023.04.10 13:45 | modify | 1299 | 0.10 | 131.629 | 132.677 | 134.029 | ||
| 9242 | 2023.04.10 13:45 | modify | 1298 | 0.10 | 131.506 | 132.677 | 133.906 | ||
| 9243 | 2023.04.10 13:45 | modify | 1297 | 0.10 | 131.481 | 132.677 | 133.881 | ||
| 9244 | 2023.04.10 13:45 | modify | 1296 | 0.10 | 131.358 | 132.677 | 133.758 | ||
| 9245 | 2023.04.10 13:45 | modify | 1295 | 0.10 | 131.441 | 132.677 | 133.841 | ||
| 9246 | 2023.04.10 13:45 | modify | 1294 | 0.10 | 131.394 | 132.677 | 133.794 | ||
| 9247 | 2023.04.10 13:45 | modify | 1293 | 0.10 | 131.406 | 132.677 | 133.806 | ||
| 9248 | 2023.04.10 13:45 | modify | 1292 | 0.10 | 131.269 | 133.269 | 133.669 | ||
| 9249 | 2023.04.10 13:45 | modify | 1291 | 0.10 | 131.317 | 132.677 | 133.717 | ||
| 9250 | 2023.04.10 13:45 | modify | 1290 | 0.10 | 131.337 | 132.677 | 133.737 | ||
| 9251 | 2023.04.10 13:45 | modify | 1289 | 0.10 | 131.127 | 133.327 | 133.527 | ||
| 9252 | 2023.04.10 13:50 | t/p | 1289 | 0.10 | 133.527 | 133.327 | 133.527 | 185.17 | 49071.02 |
| 9253 | 2023.04.10 13:50 | modify | 1291 | 0.10 | 131.317 | 133.317 | 133.717 | ||
| 9254 | 2023.04.10 13:50 | modify | 1290 | 0.10 | 131.337 | 133.337 | 133.737 | ||
| 9255 | 2023.04.10 14:00 | buy | 1316 | 0.10 | 133.561 | 0.000 | 0.000 | ||
| 9256 | 2023.04.10 14:00 | modify | 1316 | 0.10 | 133.561 | 131.161 | 135.961 | ||
| 9257 | 2023.04.10 14:05 | modify | 1313 | 0.10 | 132.117 | 132.774 | 134.517 | ||
| 9258 | 2023.04.10 14:05 | modify | 1312 | 0.10 | 132.256 | 132.774 | 134.656 | ||
| 9259 | 2023.04.10 14:05 | modify | 1311 | 0.10 | 132.149 | 132.774 | 134.549 | ||
| 9260 | 2023.04.10 14:05 | modify | 1310 | 0.10 | 131.832 | 132.774 | 134.232 | ||
| 9261 | 2023.04.10 14:05 | modify | 1309 | 0.10 | 131.913 | 132.774 | 134.313 | ||
| 9262 | 2023.04.10 14:05 | modify | 1308 | 0.10 | 131.870 | 132.774 | 134.270 | ||
| 9263 | 2023.04.10 14:05 | modify | 1307 | 0.10 | 131.735 | 132.774 | 134.135 | ||
| 9264 | 2023.04.10 14:05 | modify | 1304 | 0.10 | 131.735 | 132.774 | 134.135 | ||
| 9265 | 2023.04.10 14:05 | modify | 1303 | 0.10 | 131.638 | 132.774 | 134.038 | ||
| 9266 | 2023.04.10 14:05 | modify | 1302 | 0.10 | 131.704 | 132.774 | 134.104 | ||
| 9267 | 2023.04.10 14:05 | modify | 1300 | 0.10 | 131.822 | 132.774 | 134.222 | ||
| 9268 | 2023.04.10 14:05 | modify | 1299 | 0.10 | 131.629 | 132.774 | 134.029 | ||
| 9269 | 2023.04.10 14:05 | modify | 1298 | 0.10 | 131.506 | 132.774 | 133.906 | ||
| 9270 | 2023.04.10 14:05 | modify | 1297 | 0.10 | 131.481 | 132.774 | 133.881 | ||
| 9271 | 2023.04.10 14:05 | modify | 1296 | 0.10 | 131.358 | 133.358 | 133.758 | ||
| 9272 | 2023.04.10 14:05 | modify | 1295 | 0.10 | 131.441 | 132.774 | 133.841 | ||
| 9273 | 2023.04.10 14:05 | modify | 1294 | 0.10 | 131.394 | 132.774 | 133.794 | ||
| 9274 | 2023.04.10 14:05 | modify | 1293 | 0.10 | 131.406 | 132.774 | 133.806 | ||
| 9275 | 2023.04.10 14:05 | modify | 1292 | 0.10 | 131.269 | 133.469 | 133.669 | ||
| 9276 | 2023.04.10 14:10 | modify | 1295 | 0.10 | 131.441 | 133.441 | 133.841 | ||
| 9277 | 2023.04.10 14:10 | modify | 1294 | 0.10 | 131.394 | 133.394 | 133.794 | ||
| 9278 | 2023.04.10 14:10 | modify | 1293 | 0.10 | 131.406 | 133.406 | 133.806 | ||
| 9279 | 2023.04.10 14:10 | modify | 1291 | 0.10 | 131.317 | 133.517 | 133.717 | ||
| 9280 | 2023.04.10 14:10 | modify | 1290 | 0.10 | 131.337 | 133.537 | 133.737 | ||
| 9281 | 2023.04.10 14:15 | t/p | 1292 | 0.10 | 133.669 | 133.469 | 133.669 | 184.93 | 49255.95 |
| 9282 | 2023.04.10 14:15 | modify | 1313 | 0.10 | 132.117 | 132.912 | 134.517 | ||
| 9283 | 2023.04.10 14:15 | modify | 1312 | 0.10 | 132.256 | 132.912 | 134.656 | ||
| 9284 | 2023.04.10 14:15 | modify | 1311 | 0.10 | 132.149 | 132.912 | 134.549 | ||
| 9285 | 2023.04.10 14:15 | modify | 1310 | 0.10 | 131.832 | 132.912 | 134.232 | ||
| 9286 | 2023.04.10 14:15 | modify | 1309 | 0.10 | 131.913 | 132.912 | 134.313 | ||
| 9287 | 2023.04.10 14:15 | modify | 1308 | 0.10 | 131.870 | 132.912 | 134.270 | ||
| 9288 | 2023.04.10 14:15 | modify | 1307 | 0.10 | 131.735 | 132.912 | 134.135 | ||
| 9289 | 2023.04.10 14:15 | modify | 1304 | 0.10 | 131.735 | 132.912 | 134.135 | ||
| 9290 | 2023.04.10 14:15 | modify | 1303 | 0.10 | 131.638 | 132.912 | 134.038 | ||
| 9291 | 2023.04.10 14:15 | modify | 1302 | 0.10 | 131.704 | 132.912 | 134.104 | ||
| 9292 | 2023.04.10 14:15 | modify | 1300 | 0.10 | 131.822 | 132.912 | 134.222 | ||
| 9293 | 2023.04.10 14:15 | modify | 1299 | 0.10 | 131.629 | 132.912 | 134.029 | ||
| 9294 | 2023.04.10 14:15 | modify | 1298 | 0.10 | 131.506 | 133.506 | 133.906 | ||
| 9295 | 2023.04.10 14:15 | modify | 1297 | 0.10 | 131.481 | 133.481 | 133.881 | ||
| 9296 | 2023.04.10 14:15 | modify | 1296 | 0.10 | 131.358 | 133.558 | 133.758 | ||
| 9297 | 2023.04.10 14:15 | modify | 1294 | 0.10 | 131.394 | 133.594 | 133.794 | ||
| 9298 | 2023.04.10 14:15 | modify | 1293 | 0.10 | 131.406 | 133.606 | 133.806 | ||
| 9299 | 2023.04.10 14:20 | t/p | 1290 | 0.10 | 133.737 | 133.537 | 133.737 | 184.84 | 49440.80 |
| 9300 | 2023.04.10 14:20 | t/p | 1291 | 0.10 | 133.717 | 133.517 | 133.717 | 184.84 | 49625.64 |
| 9301 | 2023.04.10 14:20 | t/p | 1296 | 0.10 | 133.758 | 133.558 | 133.758 | 181.58 | 49807.22 |
| 9302 | 2023.04.10 14:20 | modify | 1297 | 0.10 | 131.481 | 133.681 | 133.881 | ||
| 9303 | 2023.04.10 14:20 | modify | 1295 | 0.10 | 131.441 | 133.641 | 133.841 | ||
| 9304 | 2023.04.10 14:40 | modify | 1267 | 0.10 | 132.791 | 132.992 | 135.191 | ||
| 9305 | 2023.04.10 14:40 | modify | 1264 | 0.10 | 132.791 | 132.992 | 135.191 | ||
| 9306 | 2023.04.10 14:45 | t/p | 1293 | 0.10 | 133.806 | 133.606 | 133.806 | 181.51 | 49988.72 |
| 9307 | 2023.04.10 14:45 | t/p | 1294 | 0.10 | 133.794 | 133.594 | 133.794 | 181.52 | 50170.24 |
| 9308 | 2023.04.10 14:45 | modify | 1313 | 0.10 | 132.117 | 133.031 | 134.517 | ||
| 9309 | 2023.04.10 14:45 | modify | 1312 | 0.10 | 132.256 | 133.031 | 134.656 | ||
| 9310 | 2023.04.10 14:45 | modify | 1311 | 0.10 | 132.149 | 133.031 | 134.549 | ||
| 9311 | 2023.04.10 14:45 | modify | 1310 | 0.10 | 131.832 | 133.031 | 134.232 | ||
| 9312 | 2023.04.10 14:45 | modify | 1309 | 0.10 | 131.913 | 133.031 | 134.313 | ||
| 9313 | 2023.04.10 14:45 | modify | 1308 | 0.10 | 131.870 | 133.031 | 134.270 | ||
| 9314 | 2023.04.10 14:45 | modify | 1307 | 0.10 | 131.735 | 133.031 | 134.135 | ||
| 9315 | 2023.04.10 14:45 | modify | 1304 | 0.10 | 131.735 | 133.031 | 134.135 | ||
| 9316 | 2023.04.10 14:45 | modify | 1303 | 0.10 | 131.638 | 133.031 | 134.038 | ||
| 9317 | 2023.04.10 14:45 | modify | 1302 | 0.10 | 131.704 | 133.031 | 134.104 | ||
| 9318 | 2023.04.10 14:45 | modify | 1300 | 0.10 | 131.822 | 133.031 | 134.222 | ||
| 9319 | 2023.04.10 14:45 | modify | 1299 | 0.10 | 131.629 | 133.629 | 134.029 | ||
| 9320 | 2023.04.10 14:45 | modify | 1298 | 0.10 | 131.506 | 133.706 | 133.906 | ||
| 9321 | 2023.04.10 14:50 | t/p | 1295 | 0.10 | 133.841 | 133.641 | 133.841 | 181.45 | 50351.69 |
| 9322 | 2023.04.10 14:50 | modify | 1303 | 0.10 | 131.638 | 133.638 | 134.038 | ||
| 9323 | 2023.04.10 14:50 | modify | 1260 | 0.10 | 132.868 | 133.070 | 135.268 | ||
| 9324 | 2023.04.10 14:50 | modify | 1259 | 0.10 | 132.854 | 133.070 | 135.254 | ||
| 9325 | 2023.04.10 15:00 | buy | 1317 | 0.10 | 133.866 | 0.000 | 0.000 | ||
| 9326 | 2023.04.10 15:00 | modify | 1317 | 0.10 | 133.866 | 131.466 | 136.266 | ||
| 9327 | 2023.04.10 15:20 | s/l | 1298 | 0.10 | 133.706 | 133.706 | 133.906 | 166.74 | 50518.42 |
| 9328 | 2023.04.10 16:00 | buy | 1318 | 0.10 | 133.783 | 0.000 | 0.000 | ||
| 9329 | 2023.04.10 16:00 | modify | 1318 | 0.10 | 133.783 | 131.383 | 136.183 | ||
| 9330 | 2023.04.10 16:20 | s/l | 1297 | 0.10 | 133.681 | 133.681 | 133.881 | 166.75 | 50685.17 |
| 9331 | 2023.04.10 17:00 | buy | 1319 | 0.10 | 133.725 | 0.000 | 0.000 | ||
| 9332 | 2023.04.10 17:00 | modify | 1319 | 0.10 | 133.725 | 131.325 | 136.125 | ||
| 9333 | 2023.04.10 17:15 | s/l | 1299 | 0.10 | 133.629 | 133.629 | 134.029 | 151.87 | 50837.04 |
| 9334 | 2023.04.10 17:15 | s/l | 1303 | 0.10 | 133.638 | 133.638 | 134.038 | 151.87 | 50988.90 |
| 9335 | 2023.04.10 18:00 | buy | 1320 | 0.10 | 133.671 | 0.000 | 0.000 | ||
| 9336 | 2023.04.10 18:00 | modify | 1320 | 0.10 | 133.671 | 131.271 | 136.071 | ||
| 9337 | 2023.04.10 19:00 | buy | 1321 | 0.10 | 133.663 | 0.000 | 0.000 | ||
| 9338 | 2023.04.10 19:00 | modify | 1321 | 0.10 | 133.663 | 131.263 | 136.063 | ||
| 9339 | 2023.04.10 20:00 | buy | 1322 | 0.10 | 133.590 | 0.000 | 0.000 | ||
| 9340 | 2023.04.10 20:00 | modify | 1322 | 0.10 | 133.590 | 131.190 | 135.990 | ||
| 9341 | 2023.04.11 07:00 | buy | 1323 | 0.10 | 133.511 | 0.000 | 0.000 | ||
| 9342 | 2023.04.11 07:00 | modify | 1323 | 0.10 | 133.511 | 131.111 | 135.911 | ||
| 9343 | 2023.04.11 07:50 | s/l | 1259 | 0.10 | 133.070 | 133.070 | 135.254 | 30.38 | 51019.28 |
| 9344 | 2023.04.11 07:50 | s/l | 1260 | 0.10 | 133.070 | 133.070 | 135.268 | 29.33 | 51048.61 |
| 9345 | 2023.04.11 08:32 | s/l | 1300 | 0.10 | 133.031 | 133.031 | 134.222 | 94.16 | 51142.77 |
| 9346 | 2023.04.11 08:32 | s/l | 1302 | 0.10 | 133.031 | 133.031 | 134.104 | 103.03 | 51245.79 |
| 9347 | 2023.04.11 08:32 | s/l | 1304 | 0.10 | 133.031 | 133.031 | 134.135 | 100.70 | 51346.49 |
| 9348 | 2023.04.11 08:32 | s/l | 1307 | 0.10 | 133.031 | 133.031 | 134.135 | 100.70 | 51447.18 |
| 9349 | 2023.04.11 08:32 | s/l | 1308 | 0.10 | 133.031 | 133.031 | 134.270 | 90.55 | 51537.73 |
| 9350 | 2023.04.11 08:32 | s/l | 1309 | 0.10 | 133.031 | 133.031 | 134.313 | 86.23 | 51623.96 |
| 9351 | 2023.04.11 08:32 | s/l | 1310 | 0.10 | 133.031 | 133.031 | 134.232 | 92.32 | 51716.27 |
| 9352 | 2023.04.11 08:32 | s/l | 1311 | 0.10 | 133.031 | 133.031 | 134.549 | 68.49 | 51784.76 |
| 9353 | 2023.04.11 08:32 | s/l | 1312 | 0.10 | 133.031 | 133.031 | 134.656 | 60.44 | 51845.20 |
| 9354 | 2023.04.11 08:32 | s/l | 1313 | 0.10 | 133.031 | 133.031 | 134.517 | 70.89 | 51916.08 |
| 9355 | 2023.04.11 10:50 | s/l | 1264 | 0.10 | 132.992 | 132.992 | 135.191 | 26.00 | 51942.09 |
| 9356 | 2023.04.11 10:50 | s/l | 1267 | 0.10 | 132.992 | 132.992 | 135.191 | 26.00 | 51968.09 |
| 9357 | 2023.04.11 12:00 | buy | 1324 | 0.10 | 133.293 | 0.000 | 0.000 | ||
| 9358 | 2023.04.11 12:00 | modify | 1324 | 0.10 | 133.293 | 130.893 | 135.693 | ||
| 9359 | 2023.04.11 15:00 | buy | 1325 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 9360 | 2023.04.11 15:00 | modify | 1325 | 0.10 | 133.530 | 131.130 | 135.930 | ||
| 9361 | 2023.04.11 16:00 | buy | 1326 | 0.10 | 133.664 | 0.000 | 0.000 | ||
| 9362 | 2023.04.11 16:00 | modify | 1326 | 0.10 | 133.664 | 131.264 | 136.064 | ||
| 9363 | 2023.04.11 17:00 | buy | 1327 | 0.10 | 133.755 | 0.000 | 0.000 | ||
| 9364 | 2023.04.11 17:00 | modify | 1327 | 0.10 | 133.755 | 131.355 | 136.155 | ||
| 9365 | 2023.04.11 18:00 | buy | 1328 | 0.10 | 133.686 | 0.000 | 0.000 | ||
| 9366 | 2023.04.11 18:00 | modify | 1328 | 0.10 | 133.686 | 131.286 | 136.086 | ||
| 9367 | 2023.04.11 19:00 | buy | 1329 | 0.10 | 133.802 | 0.000 | 0.000 | ||
| 9368 | 2023.04.11 19:00 | modify | 1329 | 0.10 | 133.802 | 131.402 | 136.202 | ||
| 9369 | 2023.04.11 20:00 | buy | 1330 | 0.10 | 133.718 | 0.000 | 0.000 | ||
| 9370 | 2023.04.11 20:00 | modify | 1330 | 0.10 | 133.718 | 131.318 | 136.118 | ||
| 9371 | 2023.04.11 21:00 | buy | 1331 | 0.10 | 133.707 | 0.000 | 0.000 | ||
| 9372 | 2023.04.11 21:00 | modify | 1331 | 0.10 | 133.707 | 131.307 | 136.107 | ||
| 9373 | 2023.04.11 22:00 | buy | 1332 | 0.10 | 133.674 | 0.000 | 0.000 | ||
| 9374 | 2023.04.11 22:00 | modify | 1332 | 0.10 | 133.674 | 131.274 | 136.074 | ||
| 9375 | 2023.04.12 02:46 | modify | 1314 | 0.10 | 132.889 | 133.131 | 135.289 | ||
| 9376 | 2023.04.12 02:46 | modify | 1270 | 0.10 | 132.898 | 133.131 | 135.298 | ||
| 9377 | 2023.04.12 03:15 | modify | 1288 | 0.10 | 132.932 | 133.186 | 135.332 | ||
| 9378 | 2023.04.12 03:20 | modify | 1314 | 0.10 | 132.889 | 133.243 | 135.289 | ||
| 9379 | 2023.04.12 03:20 | modify | 1270 | 0.10 | 132.898 | 133.243 | 135.298 | ||
| 9380 | 2023.04.12 08:00 | buy | 1333 | 0.10 | 133.875 | 0.000 | 0.000 | ||
| 9381 | 2023.04.12 08:00 | modify | 1333 | 0.10 | 133.875 | 131.475 | 136.275 | ||
| 9382 | 2023.04.12 12:40 | s/l | 1270 | 0.10 | 133.243 | 133.243 | 135.298 | 37.89 | 52005.99 |
| 9383 | 2023.04.12 12:40 | s/l | 1288 | 0.10 | 133.186 | 133.186 | 135.332 | 27.79 | 52033.77 |
| 9384 | 2023.04.12 12:40 | s/l | 1314 | 0.10 | 133.243 | 133.243 | 135.289 | 28.77 | 52062.54 |
| 9385 | 2023.04.12 17:00 | sell | 1334 | 0.10 | 133.187 | 0.000 | 0.000 | ||
| 9386 | 2023.04.12 17:00 | modify | 1334 | 0.10 | 133.187 | 135.587 | 130.787 | ||
| 9387 | 2023.04.12 18:00 | sell | 1335 | 0.10 | 133.367 | 0.000 | 0.000 | ||
| 9388 | 2023.04.12 18:00 | modify | 1335 | 0.10 | 133.367 | 135.767 | 130.967 | ||
| 9389 | 2023.04.12 20:00 | buy | 1336 | 0.10 | 133.220 | 0.000 | 0.000 | ||
| 9390 | 2023.04.12 20:00 | modify | 1336 | 0.10 | 133.220 | 130.820 | 135.620 | ||
| 9391 | 2023.04.12 23:00 | sell | 1337 | 0.10 | 133.056 | 0.000 | 0.000 | ||
| 9392 | 2023.04.12 23:00 | modify | 1337 | 0.10 | 133.056 | 135.456 | 130.656 | ||
| 9393 | 2023.04.13 11:00 | sell | 1338 | 0.10 | 133.230 | 0.000 | 0.000 | ||
| 9394 | 2023.04.13 11:00 | modify | 1338 | 0.10 | 133.230 | 135.630 | 130.830 | ||
| 9395 | 2023.04.13 13:20 | modify | 1335 | 0.10 | 133.367 | 133.152 | 130.967 | ||
| 9396 | 2023.04.13 13:45 | modify | 1338 | 0.10 | 133.230 | 132.984 | 130.830 | ||
| 9397 | 2023.04.13 13:45 | modify | 1335 | 0.10 | 133.367 | 132.984 | 130.967 | ||
| 9398 | 2023.04.13 13:45 | modify | 1334 | 0.10 | 133.187 | 132.984 | 130.787 | ||
| 9399 | 2023.04.13 13:50 | modify | 1338 | 0.10 | 133.230 | 132.846 | 130.830 | ||
| 9400 | 2023.04.13 13:50 | modify | 1337 | 0.10 | 133.056 | 132.846 | 130.656 | ||
| 9401 | 2023.04.13 13:50 | modify | 1335 | 0.10 | 133.367 | 132.846 | 130.967 | ||
| 9402 | 2023.04.13 13:50 | modify | 1334 | 0.10 | 133.187 | 132.846 | 130.787 | ||
| 9403 | 2023.04.13 14:00 | sell | 1339 | 0.10 | 132.142 | 0.000 | 0.000 | ||
| 9404 | 2023.04.13 14:00 | modify | 1339 | 0.10 | 132.142 | 134.542 | 129.742 | ||
| 9405 | 2023.04.13 15:00 | sell | 1340 | 0.10 | 132.422 | 0.000 | 0.000 | ||
| 9406 | 2023.04.13 15:00 | modify | 1340 | 0.10 | 132.422 | 134.822 | 130.022 | ||
| 9407 | 2023.04.13 16:00 | sell | 1341 | 0.10 | 132.378 | 0.000 | 0.000 | ||
| 9408 | 2023.04.13 16:00 | modify | 1341 | 0.10 | 132.378 | 134.778 | 129.978 | ||
| 9409 | 2023.04.13 17:00 | sell | 1342 | 0.10 | 132.377 | 0.000 | 0.000 | ||
| 9410 | 2023.04.13 17:00 | modify | 1342 | 0.10 | 132.377 | 134.777 | 129.977 | ||
| 9411 | 2023.04.13 18:00 | sell | 1343 | 0.10 | 132.573 | 0.000 | 0.000 | ||
| 9412 | 2023.04.13 18:00 | modify | 1343 | 0.10 | 132.573 | 134.973 | 130.173 | ||
| 9413 | 2023.04.13 23:00 | buy | 1344 | 0.10 | 132.611 | 0.000 | 0.000 | ||
| 9414 | 2023.04.13 23:00 | modify | 1344 | 0.10 | 132.611 | 130.211 | 135.011 | ||
| 9415 | 2023.04.14 08:00 | sell | 1345 | 0.10 | 132.225 | 0.000 | 0.000 | ||
| 9416 | 2023.04.14 08:00 | modify | 1345 | 0.10 | 132.225 | 134.625 | 129.825 | ||
| 9417 | 2023.04.14 12:45 | s/l | 1334 | 0.10 | 132.846 | 132.846 | 130.787 | 20.16 | 52082.70 |
| 9418 | 2023.04.14 12:45 | s/l | 1335 | 0.10 | 132.846 | 132.846 | 130.967 | 33.70 | 52116.39 |
| 9419 | 2023.04.14 12:45 | s/l | 1337 | 0.10 | 132.846 | 132.846 | 130.656 | 10.30 | 52126.69 |
| 9420 | 2023.04.14 12:45 | s/l | 1338 | 0.10 | 132.846 | 132.846 | 130.830 | 27.51 | 52154.20 |
| 9421 | 2023.04.14 13:00 | buy | 1346 | 0.10 | 133.039 | 0.000 | 0.000 | ||
| 9422 | 2023.04.14 13:00 | modify | 1346 | 0.10 | 133.039 | 130.639 | 135.439 | ||
| 9423 | 2023.04.14 14:00 | buy | 1347 | 0.10 | 133.080 | 0.000 | 0.000 | ||
| 9424 | 2023.04.14 14:00 | modify | 1347 | 0.10 | 133.080 | 130.680 | 135.480 | ||
| 9425 | 2023.04.14 15:00 | buy | 1348 | 0.10 | 133.488 | 0.000 | 0.000 | ||
| 9426 | 2023.04.14 15:00 | modify | 1348 | 0.10 | 133.488 | 131.088 | 135.888 | ||
| 9427 | 2023.04.14 15:15 | modify | 1344 | 0.10 | 132.611 | 132.845 | 135.011 | ||
| 9428 | 2023.04.14 15:45 | modify | 1344 | 0.10 | 132.611 | 132.937 | 135.011 | ||
| 9429 | 2023.04.14 16:00 | buy | 1349 | 0.10 | 133.778 | 0.000 | 0.000 | ||
| 9430 | 2023.04.14 16:00 | modify | 1349 | 0.10 | 133.778 | 131.378 | 136.178 | ||
| 9431 | 2023.04.14 16:50 | modify | 1344 | 0.10 | 132.611 | 133.035 | 135.011 | ||
| 9432 | 2023.04.14 17:00 | buy | 1350 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 9433 | 2023.04.14 17:00 | modify | 1350 | 0.10 | 133.810 | 131.410 | 136.210 | ||
| 9434 | 2023.04.14 18:00 | buy | 1351 | 0.10 | 133.791 | 0.000 | 0.000 | ||
| 9435 | 2023.04.14 18:00 | modify | 1351 | 0.10 | 133.791 | 131.391 | 136.191 | ||
| 9436 | 2023.04.14 19:00 | buy | 1352 | 0.10 | 133.814 | 0.000 | 0.000 | ||
| 9437 | 2023.04.14 19:00 | modify | 1352 | 0.10 | 133.814 | 131.414 | 136.214 | ||
| 9438 | 2023.04.14 20:00 | buy | 1353 | 0.10 | 133.789 | 0.000 | 0.000 | ||
| 9439 | 2023.04.14 20:00 | modify | 1353 | 0.10 | 133.789 | 131.389 | 136.189 | ||
| 9440 | 2023.04.16 21:00 | buy | 1354 | 0.10 | 133.833 | 0.000 | 0.000 | ||
| 9441 | 2023.04.16 21:00 | modify | 1354 | 0.10 | 133.833 | 131.433 | 136.233 | ||
| 9442 | 2023.04.16 22:00 | buy | 1355 | 0.10 | 133.842 | 0.000 | 0.000 | ||
| 9443 | 2023.04.16 22:00 | modify | 1355 | 0.10 | 133.842 | 131.442 | 136.242 | ||
| 9444 | 2023.04.16 22:50 | modify | 1344 | 0.10 | 132.611 | 133.122 | 135.011 | ||
| 9445 | 2023.04.16 23:00 | buy | 1356 | 0.10 | 133.931 | 0.000 | 0.000 | ||
| 9446 | 2023.04.16 23:00 | modify | 1356 | 0.10 | 133.931 | 131.531 | 136.331 | ||
| 9447 | 2023.04.17 01:15 | modify | 1344 | 0.10 | 132.611 | 133.232 | 135.011 | ||
| 9448 | 2023.04.17 01:20 | modify | 1347 | 0.10 | 133.080 | 133.305 | 135.480 | ||
| 9449 | 2023.04.17 01:20 | modify | 1346 | 0.10 | 133.039 | 133.305 | 135.439 | ||
| 9450 | 2023.04.17 04:50 | modify | 1344 | 0.10 | 132.611 | 133.331 | 135.011 | ||
| 9451 | 2023.04.17 05:20 | modify | 1347 | 0.10 | 133.080 | 133.414 | 135.480 | ||
| 9452 | 2023.04.17 05:20 | modify | 1346 | 0.10 | 133.039 | 133.414 | 135.439 | ||
| 9453 | 2023.04.17 05:20 | modify | 1344 | 0.10 | 132.611 | 133.414 | 135.011 | ||
| 9454 | 2023.04.17 07:00 | buy | 1357 | 0.10 | 134.050 | 0.000 | 0.000 | ||
| 9455 | 2023.04.17 07:00 | modify | 1357 | 0.10 | 134.050 | 131.650 | 136.450 | ||
| 9456 | 2023.04.17 08:00 | buy | 1358 | 0.10 | 134.081 | 0.000 | 0.000 | ||
| 9457 | 2023.04.17 08:00 | modify | 1358 | 0.10 | 134.081 | 131.681 | 136.481 | ||
| 9458 | 2023.04.17 09:00 | close | 1315 | 0.10 | 133.968 | 130.956 | 135.756 | 53.30 | 52207.50 |
| 9459 | 2023.04.17 09:00 | buy | 1359 | 0.10 | 133.998 | 0.000 | 0.000 | ||
| 9460 | 2023.04.17 09:00 | modify | 1359 | 0.10 | 133.998 | 131.598 | 136.398 | ||
| 9461 | 2023.04.17 10:00 | close | 1316 | 0.10 | 134.058 | 131.161 | 135.961 | 44.69 | 52252.19 |
| 9462 | 2023.04.17 10:00 | buy | 1360 | 0.10 | 134.088 | 0.000 | 0.000 | ||
| 9463 | 2023.04.17 10:00 | modify | 1360 | 0.10 | 134.088 | 131.688 | 136.488 | ||
| 9464 | 2023.04.17 13:00 | close | 1317 | 0.10 | 134.068 | 131.466 | 136.266 | 22.69 | 52274.88 |
| 9465 | 2023.04.17 13:00 | buy | 1361 | 0.10 | 134.098 | 0.000 | 0.000 | ||
| 9466 | 2023.04.17 13:00 | modify | 1361 | 0.10 | 134.098 | 131.698 | 136.498 | ||
| 9467 | 2023.04.17 13:15 | modify | 1336 | 0.10 | 133.220 | 133.436 | 135.620 | ||
| 9468 | 2023.04.17 13:20 | modify | 1347 | 0.10 | 133.080 | 133.515 | 135.480 | ||
| 9469 | 2023.04.17 13:20 | modify | 1346 | 0.10 | 133.039 | 133.515 | 135.439 | ||
| 9470 | 2023.04.17 13:20 | modify | 1344 | 0.10 | 132.611 | 133.515 | 135.011 | ||
| 9471 | 2023.04.17 13:20 | modify | 1324 | 0.10 | 133.293 | 133.515 | 135.693 | ||
| 9472 | 2023.04.17 13:45 | modify | 1336 | 0.10 | 133.220 | 133.552 | 135.620 | ||
| 9473 | 2023.04.17 13:50 | modify | 1347 | 0.10 | 133.080 | 133.602 | 135.480 | ||
| 9474 | 2023.04.17 13:50 | modify | 1346 | 0.10 | 133.039 | 133.602 | 135.439 | ||
| 9475 | 2023.04.17 13:50 | modify | 1344 | 0.10 | 132.611 | 133.602 | 135.011 | ||
| 9476 | 2023.04.17 13:50 | modify | 1324 | 0.10 | 133.293 | 133.602 | 135.693 | ||
| 9477 | 2023.04.17 14:00 | close | 1318 | 0.10 | 134.315 | 131.383 | 136.183 | 47.23 | 52322.10 |
| 9478 | 2023.04.17 14:00 | buy | 1362 | 0.10 | 134.345 | 0.000 | 0.000 | ||
| 9479 | 2023.04.17 14:00 | modify | 1362 | 0.10 | 134.345 | 131.945 | 136.745 | ||
| 9480 | 2023.04.17 14:40 | modify | 1336 | 0.10 | 133.220 | 133.660 | 135.620 | ||
| 9481 | 2023.04.17 14:45 | s/l | 1339 | 0.10 | 134.542 | 134.542 | 129.742 | -181.12 | 52140.99 |
| 9482 | 2023.04.17 14:45 | modify | 1348 | 0.10 | 133.488 | 133.716 | 135.888 | ||
| 9483 | 2023.04.17 14:45 | modify | 1347 | 0.10 | 133.080 | 133.716 | 135.480 | ||
| 9484 | 2023.04.17 14:45 | modify | 1346 | 0.10 | 133.039 | 133.716 | 135.439 | ||
| 9485 | 2023.04.17 14:45 | modify | 1344 | 0.10 | 132.611 | 133.716 | 135.011 | ||
| 9486 | 2023.04.17 14:45 | modify | 1324 | 0.10 | 133.293 | 133.716 | 135.693 | ||
| 9487 | 2023.04.17 14:45 | modify | 1323 | 0.10 | 133.511 | 133.716 | 135.911 | ||
| 9488 | 2023.04.17 14:50 | modify | 1336 | 0.10 | 133.220 | 133.771 | 135.620 | ||
| 9489 | 2023.04.17 14:50 | modify | 1325 | 0.10 | 133.530 | 133.771 | 135.930 | ||
| 9490 | 2023.04.17 15:00 | buy | 1363 | 0.10 | 134.580 | 0.000 | 0.000 | ||
| 9491 | 2023.04.17 15:00 | modify | 1363 | 0.10 | 134.580 | 132.180 | 136.980 | ||
| 9492 | 2023.04.17 16:00 | close | 1319 | 0.10 | 134.514 | 131.325 | 136.125 | 66.28 | 52207.27 |
| 9493 | 2023.04.17 16:00 | buy | 1364 | 0.10 | 134.544 | 0.000 | 0.000 | ||
| 9494 | 2023.04.17 16:00 | modify | 1364 | 0.10 | 134.544 | 132.144 | 136.944 | ||
| 9495 | 2023.04.17 17:00 | close | 1320 | 0.10 | 134.453 | 131.271 | 136.071 | 65.78 | 52273.05 |
| 9496 | 2023.04.17 17:00 | buy | 1365 | 0.10 | 134.483 | 0.000 | 0.000 | ||
| 9497 | 2023.04.17 17:00 | modify | 1365 | 0.10 | 134.483 | 132.083 | 136.883 | ||
| 9498 | 2023.04.17 18:00 | close | 1321 | 0.10 | 134.481 | 131.263 | 136.063 | 68.45 | 52341.49 |
| 9499 | 2023.04.17 18:00 | buy | 1366 | 0.10 | 134.511 | 0.000 | 0.000 | ||
| 9500 | 2023.04.17 18:00 | modify | 1366 | 0.10 | 134.511 | 132.111 | 136.911 | ||
| 9501 | 2023.04.17 19:00 | close | 1322 | 0.10 | 134.404 | 131.190 | 135.990 | 68.18 | 52409.67 |
| 9502 | 2023.04.17 19:00 | buy | 1367 | 0.10 | 134.434 | 0.000 | 0.000 | ||
| 9503 | 2023.04.17 19:00 | modify | 1367 | 0.10 | 134.434 | 132.034 | 136.834 | ||
| 9504 | 2023.04.17 20:00 | close | 1323 | 0.10 | 134.426 | 133.716 | 135.911 | 74.60 | 52484.27 |
| 9505 | 2023.04.17 20:00 | buy | 1368 | 0.10 | 134.456 | 0.000 | 0.000 | ||
| 9506 | 2023.04.17 20:00 | modify | 1368 | 0.10 | 134.456 | 132.056 | 136.856 | ||
| 9507 | 2023.04.18 01:20 | s/l | 1345 | 0.10 | 134.625 | 134.625 | 129.825 | -180.93 | 52303.35 |
| 9508 | 2023.04.18 01:20 | modify | 1348 | 0.10 | 133.488 | 133.864 | 135.888 | ||
| 9509 | 2023.04.18 01:20 | modify | 1347 | 0.10 | 133.080 | 133.864 | 135.480 | ||
| 9510 | 2023.04.18 01:20 | modify | 1346 | 0.10 | 133.039 | 133.864 | 135.439 | ||
| 9511 | 2023.04.18 01:20 | modify | 1344 | 0.10 | 132.611 | 133.864 | 135.011 | ||
| 9512 | 2023.04.18 01:20 | modify | 1336 | 0.10 | 133.220 | 133.864 | 135.620 | ||
| 9513 | 2023.04.18 01:20 | modify | 1326 | 0.10 | 133.664 | 133.864 | 136.064 | ||
| 9514 | 2023.04.18 01:20 | modify | 1325 | 0.10 | 133.530 | 133.864 | 135.930 | ||
| 9515 | 2023.04.18 01:20 | modify | 1324 | 0.10 | 133.293 | 133.864 | 135.693 | ||
| 9516 | 2023.04.18 01:32 | modify | 1332 | 0.10 | 133.674 | 133.884 | 136.074 | ||
| 9517 | 2023.04.18 01:37 | modify | 1328 | 0.10 | 133.686 | 133.903 | 136.086 | ||
| 9518 | 2023.04.18 11:45 | s/l | 1328 | 0.10 | 133.903 | 133.903 | 136.086 | 23.82 | 52327.17 |
| 9519 | 2023.04.18 11:50 | s/l | 1324 | 0.10 | 133.864 | 133.864 | 135.693 | 50.28 | 52377.45 |
| 9520 | 2023.04.18 11:50 | s/l | 1325 | 0.10 | 133.864 | 133.864 | 135.930 | 32.57 | 52410.02 |
| 9521 | 2023.04.18 11:50 | s/l | 1326 | 0.10 | 133.864 | 133.864 | 136.064 | 22.56 | 52432.57 |
| 9522 | 2023.04.18 11:50 | s/l | 1332 | 0.10 | 133.884 | 133.884 | 136.074 | 23.31 | 52455.88 |
| 9523 | 2023.04.18 11:50 | s/l | 1336 | 0.10 | 133.864 | 133.864 | 135.620 | 54.64 | 52510.52 |
| 9524 | 2023.04.18 11:50 | s/l | 1344 | 0.10 | 133.864 | 133.864 | 135.011 | 96.88 | 52607.40 |
| 9525 | 2023.04.18 11:50 | s/l | 1346 | 0.10 | 133.864 | 133.864 | 135.439 | 63.81 | 52671.21 |
| 9526 | 2023.04.18 11:50 | s/l | 1347 | 0.10 | 133.864 | 133.864 | 135.480 | 60.75 | 52731.95 |
| 9527 | 2023.04.18 11:50 | s/l | 1348 | 0.10 | 133.864 | 133.864 | 135.888 | 30.27 | 52762.22 |
| 9528 | 2023.04.18 16:00 | buy | 1369 | 0.10 | 134.145 | 0.000 | 0.000 | ||
| 9529 | 2023.04.18 16:00 | modify | 1369 | 0.10 | 134.145 | 131.745 | 136.545 | ||
| 9530 | 2023.04.18 17:00 | buy | 1370 | 0.10 | 134.117 | 0.000 | 0.000 | ||
| 9531 | 2023.04.18 17:00 | modify | 1370 | 0.10 | 134.117 | 131.717 | 136.517 | ||
| 9532 | 2023.04.18 18:00 | buy | 1371 | 0.10 | 134.129 | 0.000 | 0.000 | ||
| 9533 | 2023.04.18 18:00 | modify | 1371 | 0.10 | 134.129 | 131.729 | 136.529 | ||
| 9534 | 2023.04.18 21:00 | buy | 1372 | 0.10 | 134.106 | 0.000 | 0.000 | ||
| 9535 | 2023.04.18 21:00 | modify | 1372 | 0.10 | 134.106 | 131.706 | 136.506 | ||
| 9536 | 2023.04.19 06:20 | modify | 1331 | 0.10 | 133.707 | 133.936 | 136.107 | ||
| 9537 | 2023.04.19 06:20 | modify | 1330 | 0.10 | 133.718 | 133.936 | 136.118 | ||
| 9538 | 2023.04.19 07:00 | buy | 1373 | 0.10 | 134.638 | 0.000 | 0.000 | ||
| 9539 | 2023.04.19 07:00 | modify | 1373 | 0.10 | 134.638 | 132.238 | 137.038 | ||
| 9540 | 2023.04.19 07:50 | s/l | 1340 | 0.10 | 134.822 | 134.822 | 130.022 | -183.48 | 52578.74 |
| 9541 | 2023.04.19 07:50 | s/l | 1341 | 0.10 | 134.778 | 134.778 | 129.978 | -183.48 | 52395.25 |
| 9542 | 2023.04.19 07:50 | s/l | 1342 | 0.10 | 134.777 | 134.777 | 129.977 | -183.47 | 52211.78 |
| 9543 | 2023.04.19 07:50 | modify | 1353 | 0.10 | 133.789 | 134.011 | 136.189 | ||
| 9544 | 2023.04.19 07:50 | modify | 1351 | 0.10 | 133.791 | 134.011 | 136.191 | ||
| 9545 | 2023.04.19 07:50 | modify | 1350 | 0.10 | 133.810 | 134.011 | 136.210 | ||
| 9546 | 2023.04.19 07:50 | modify | 1349 | 0.10 | 133.778 | 134.011 | 136.178 | ||
| 9547 | 2023.04.19 07:50 | modify | 1329 | 0.10 | 133.802 | 134.011 | 136.202 | ||
| 9548 | 2023.04.19 07:50 | modify | 1327 | 0.10 | 133.755 | 134.011 | 136.155 | ||
| 9549 | 2023.04.19 08:00 | buy | 1374 | 0.10 | 134.763 | 0.000 | 0.000 | ||
| 9550 | 2023.04.19 08:00 | modify | 1374 | 0.10 | 134.763 | 132.363 | 137.163 | ||
| 9551 | 2023.04.19 08:15 | modify | 1352 | 0.10 | 133.814 | 134.031 | 136.214 | ||
| 9552 | 2023.04.19 08:15 | modify | 1331 | 0.10 | 133.707 | 134.031 | 136.107 | ||
| 9553 | 2023.04.19 08:15 | modify | 1330 | 0.10 | 133.718 | 134.031 | 136.118 | ||
| 9554 | 2023.04.19 08:20 | modify | 1355 | 0.10 | 133.842 | 134.071 | 136.242 | ||
| 9555 | 2023.04.19 08:20 | modify | 1354 | 0.10 | 133.833 | 134.071 | 136.233 | ||
| 9556 | 2023.04.19 08:45 | modify | 1333 | 0.10 | 133.875 | 134.081 | 136.275 | ||
| 9557 | 2023.04.19 08:50 | modify | 1353 | 0.10 | 133.789 | 134.122 | 136.189 | ||
| 9558 | 2023.04.19 08:50 | modify | 1352 | 0.10 | 133.814 | 134.122 | 136.214 | ||
| 9559 | 2023.04.19 08:50 | modify | 1351 | 0.10 | 133.791 | 134.122 | 136.191 | ||
| 9560 | 2023.04.19 08:50 | modify | 1350 | 0.10 | 133.810 | 134.122 | 136.210 | ||
| 9561 | 2023.04.19 08:50 | modify | 1349 | 0.10 | 133.778 | 134.122 | 136.178 | ||
| 9562 | 2023.04.19 08:50 | modify | 1331 | 0.10 | 133.707 | 134.122 | 136.107 | ||
| 9563 | 2023.04.19 08:50 | modify | 1330 | 0.10 | 133.718 | 134.122 | 136.118 | ||
| 9564 | 2023.04.19 08:50 | modify | 1329 | 0.10 | 133.802 | 134.122 | 136.202 | ||
| 9565 | 2023.04.19 08:50 | modify | 1327 | 0.10 | 133.755 | 134.122 | 136.155 | ||
| 9566 | 2023.04.19 09:00 | buy | 1375 | 0.10 | 134.918 | 0.000 | 0.000 | ||
| 9567 | 2023.04.19 09:00 | modify | 1375 | 0.10 | 134.918 | 132.518 | 137.318 | ||
| 9568 | 2023.04.19 09:20 | s/l | 1343 | 0.10 | 134.973 | 134.973 | 130.173 | -183.28 | 52028.50 |
| 9569 | 2023.04.19 09:20 | modify | 1356 | 0.10 | 133.931 | 134.162 | 136.331 | ||
| 9570 | 2023.04.19 09:20 | modify | 1355 | 0.10 | 133.842 | 134.162 | 136.242 | ||
| 9571 | 2023.04.19 09:20 | modify | 1354 | 0.10 | 133.833 | 134.162 | 136.233 | ||
| 9572 | 2023.04.19 09:20 | modify | 1333 | 0.10 | 133.875 | 134.162 | 136.275 | ||
| 9573 | 2023.04.19 09:32 | modify | 1361 | 0.10 | 134.098 | 134.298 | 136.498 | ||
| 9574 | 2023.04.19 09:32 | modify | 1360 | 0.10 | 134.088 | 134.298 | 136.488 | ||
| 9575 | 2023.04.19 09:32 | modify | 1359 | 0.10 | 133.998 | 134.298 | 136.398 | ||
| 9576 | 2023.04.19 09:32 | modify | 1358 | 0.10 | 134.081 | 134.298 | 136.481 | ||
| 9577 | 2023.04.19 09:32 | modify | 1357 | 0.10 | 134.050 | 134.298 | 136.450 | ||
| 9578 | 2023.04.19 09:32 | modify | 1356 | 0.10 | 133.931 | 134.298 | 136.331 | ||
| 9579 | 2023.04.19 09:32 | modify | 1355 | 0.10 | 133.842 | 134.298 | 136.242 | ||
| 9580 | 2023.04.19 09:32 | modify | 1354 | 0.10 | 133.833 | 134.298 | 136.233 | ||
| 9581 | 2023.04.19 09:32 | modify | 1353 | 0.10 | 133.789 | 134.298 | 136.189 | ||
| 9582 | 2023.04.19 09:32 | modify | 1352 | 0.10 | 133.814 | 134.298 | 136.214 | ||
| 9583 | 2023.04.19 09:32 | modify | 1351 | 0.10 | 133.791 | 134.298 | 136.191 | ||
| 9584 | 2023.04.19 09:32 | modify | 1350 | 0.10 | 133.810 | 134.298 | 136.210 | ||
| 9585 | 2023.04.19 09:32 | modify | 1349 | 0.10 | 133.778 | 134.298 | 136.178 | ||
| 9586 | 2023.04.19 09:32 | modify | 1333 | 0.10 | 133.875 | 134.298 | 136.275 | ||
| 9587 | 2023.04.19 09:32 | modify | 1331 | 0.10 | 133.707 | 134.298 | 136.107 | ||
| 9588 | 2023.04.19 09:32 | modify | 1330 | 0.10 | 133.718 | 134.298 | 136.118 | ||
| 9589 | 2023.04.19 09:32 | modify | 1329 | 0.10 | 133.802 | 134.298 | 136.202 | ||
| 9590 | 2023.04.19 09:32 | modify | 1327 | 0.10 | 133.755 | 134.298 | 136.155 | ||
| 9591 | 2023.04.19 09:37 | modify | 1372 | 0.10 | 134.106 | 134.333 | 136.506 | ||
| 9592 | 2023.04.19 09:37 | modify | 1371 | 0.10 | 134.129 | 134.333 | 136.529 | ||
| 9593 | 2023.04.19 09:37 | modify | 1370 | 0.10 | 134.117 | 134.333 | 136.517 | ||
| 9594 | 2023.04.19 10:00 | buy | 1376 | 0.10 | 134.822 | 0.000 | 0.000 | ||
| 9595 | 2023.04.19 10:00 | modify | 1376 | 0.10 | 134.822 | 132.422 | 137.222 | ||
| 9596 | 2023.04.19 11:00 | buy | 1377 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 9597 | 2023.04.19 11:00 | modify | 1377 | 0.10 | 134.855 | 132.455 | 137.255 | ||
| 9598 | 2023.04.19 12:00 | buy | 1378 | 0.10 | 134.702 | 0.000 | 0.000 | ||
| 9599 | 2023.04.19 12:00 | modify | 1378 | 0.10 | 134.702 | 132.302 | 137.102 | ||
| 9600 | 2023.04.19 13:20 | s/l | 1370 | 0.10 | 134.333 | 134.333 | 136.517 | 17.17 | 52045.67 |
| 9601 | 2023.04.19 13:20 | s/l | 1371 | 0.10 | 134.333 | 134.333 | 136.529 | 16.28 | 52061.95 |
| 9602 | 2023.04.19 13:20 | s/l | 1372 | 0.10 | 134.333 | 134.333 | 136.506 | 17.99 | 52079.93 |
| 9603 | 2023.04.19 13:37 | s/l | 1327 | 0.10 | 134.298 | 134.298 | 136.155 | 49.15 | 52129.08 |
| 9604 | 2023.04.19 13:37 | s/l | 1329 | 0.10 | 134.298 | 134.298 | 136.202 | 45.65 | 52174.73 |
| 9605 | 2023.04.19 13:37 | s/l | 1330 | 0.10 | 134.298 | 134.298 | 136.118 | 51.90 | 52226.63 |
| 9606 | 2023.04.19 13:37 | s/l | 1331 | 0.10 | 134.298 | 134.298 | 136.107 | 52.72 | 52279.34 |
| 9607 | 2023.04.19 13:37 | s/l | 1333 | 0.10 | 134.298 | 134.298 | 136.275 | 39.12 | 52318.46 |
| 9608 | 2023.04.19 13:37 | s/l | 1349 | 0.10 | 134.298 | 134.298 | 136.178 | 42.00 | 52360.46 |
| 9609 | 2023.04.19 13:37 | s/l | 1350 | 0.10 | 134.298 | 134.298 | 136.210 | 39.61 | 52400.06 |
| 9610 | 2023.04.19 13:37 | s/l | 1351 | 0.10 | 134.298 | 134.298 | 136.191 | 41.03 | 52441.09 |
| 9611 | 2023.04.19 13:37 | s/l | 1352 | 0.10 | 134.298 | 134.298 | 136.214 | 39.32 | 52480.40 |
| 9612 | 2023.04.19 13:37 | s/l | 1353 | 0.10 | 134.298 | 134.298 | 136.189 | 41.18 | 52521.58 |
| 9613 | 2023.04.19 13:37 | s/l | 1354 | 0.10 | 134.298 | 134.298 | 136.233 | 37.90 | 52559.47 |
| 9614 | 2023.04.19 13:37 | s/l | 1355 | 0.10 | 134.298 | 134.298 | 136.242 | 37.23 | 52596.70 |
| 9615 | 2023.04.19 13:37 | s/l | 1356 | 0.10 | 134.298 | 134.298 | 136.331 | 30.60 | 52627.30 |
| 9616 | 2023.04.19 13:37 | s/l | 1357 | 0.10 | 134.298 | 134.298 | 136.450 | 20.65 | 52647.94 |
| 9617 | 2023.04.19 13:37 | s/l | 1358 | 0.10 | 134.298 | 134.298 | 136.481 | 18.34 | 52666.28 |
| 9618 | 2023.04.19 13:37 | s/l | 1359 | 0.10 | 134.298 | 134.298 | 136.398 | 24.52 | 52690.80 |
| 9619 | 2023.04.19 13:37 | s/l | 1360 | 0.10 | 134.298 | 134.298 | 136.488 | 17.82 | 52708.61 |
| 9620 | 2023.04.19 13:37 | s/l | 1361 | 0.10 | 134.298 | 134.298 | 136.498 | 17.08 | 52725.69 |
| 9621 | 2023.04.19 16:00 | buy | 1379 | 0.10 | 134.821 | 0.000 | 0.000 | ||
| 9622 | 2023.04.19 16:00 | modify | 1379 | 0.10 | 134.821 | 132.421 | 137.221 | ||
| 9623 | 2023.04.19 18:00 | buy | 1380 | 0.10 | 134.809 | 0.000 | 0.000 | ||
| 9624 | 2023.04.19 18:00 | modify | 1380 | 0.10 | 134.809 | 132.409 | 137.209 | ||
| 9625 | 2023.04.19 19:00 | buy | 1381 | 0.10 | 134.755 | 0.000 | 0.000 | ||
| 9626 | 2023.04.19 19:00 | modify | 1381 | 0.10 | 134.755 | 132.355 | 137.155 | ||
| 9627 | 2023.04.19 20:00 | buy | 1382 | 0.10 | 134.824 | 0.000 | 0.000 | ||
| 9628 | 2023.04.19 20:00 | modify | 1382 | 0.10 | 134.824 | 132.424 | 137.224 | ||
| 9629 | 2023.04.19 21:00 | buy | 1383 | 0.10 | 134.705 | 0.000 | 0.000 | ||
| 9630 | 2023.04.19 21:00 | modify | 1383 | 0.10 | 134.705 | 132.305 | 137.105 | ||
| 9631 | 2023.04.19 23:00 | buy | 1384 | 0.10 | 134.750 | 0.000 | 0.000 | ||
| 9632 | 2023.04.19 23:00 | modify | 1384 | 0.10 | 134.750 | 132.350 | 137.150 | ||
| 9633 | 2023.04.20 19:00 | buy | 1385 | 0.10 | 134.363 | 0.000 | 0.000 | ||
| 9634 | 2023.04.20 19:00 | modify | 1385 | 0.10 | 134.363 | 131.963 | 136.763 | ||
| 9635 | 2023.04.20 20:00 | buy | 1386 | 0.10 | 134.309 | 0.000 | 0.000 | ||
| 9636 | 2023.04.20 20:00 | modify | 1386 | 0.10 | 134.309 | 131.909 | 136.709 | ||
| 9637 | 2023.04.20 21:00 | buy | 1387 | 0.10 | 134.250 | 0.000 | 0.000 | ||
| 9638 | 2023.04.20 21:00 | modify | 1387 | 0.10 | 134.250 | 131.850 | 136.650 | ||
| 9639 | 2023.04.20 22:00 | buy | 1388 | 0.10 | 134.238 | 0.000 | 0.000 | ||
| 9640 | 2023.04.20 22:00 | modify | 1388 | 0.10 | 134.238 | 131.838 | 136.638 | ||
| 9641 | 2023.04.20 23:00 | buy | 1389 | 0.10 | 134.199 | 0.000 | 0.000 | ||
| 9642 | 2023.04.20 23:00 | modify | 1389 | 0.10 | 134.199 | 131.799 | 136.599 | ||
| 9643 | 2023.04.21 08:00 | buy | 1390 | 0.10 | 133.965 | 0.000 | 0.000 | ||
| 9644 | 2023.04.21 08:00 | modify | 1390 | 0.10 | 133.965 | 131.565 | 136.365 | ||
| 9645 | 2023.04.21 14:00 | buy | 1391 | 0.10 | 134.328 | 0.000 | 0.000 | ||
| 9646 | 2023.04.21 14:00 | modify | 1391 | 0.10 | 134.328 | 131.928 | 136.728 | ||
| 9647 | 2023.04.21 15:00 | buy | 1392 | 0.10 | 134.441 | 0.000 | 0.000 | ||
| 9648 | 2023.04.21 15:00 | modify | 1392 | 0.10 | 134.441 | 132.041 | 136.841 | ||
| 9649 | 2023.04.21 16:00 | buy | 1393 | 0.10 | 134.311 | 0.000 | 0.000 | ||
| 9650 | 2023.04.21 16:00 | modify | 1393 | 0.10 | 134.311 | 131.911 | 136.711 | ||
| 9651 | 2023.04.21 17:00 | buy | 1394 | 0.10 | 134.159 | 0.000 | 0.000 | ||
| 9652 | 2023.04.21 17:00 | modify | 1394 | 0.10 | 134.159 | 131.759 | 136.559 | ||
| 9653 | 2023.04.21 18:00 | buy | 1395 | 0.10 | 134.143 | 0.000 | 0.000 | ||
| 9654 | 2023.04.21 18:00 | modify | 1395 | 0.10 | 134.143 | 131.743 | 136.543 | ||
| 9655 | 2023.04.21 19:00 | buy | 1396 | 0.10 | 134.245 | 0.000 | 0.000 | ||
| 9656 | 2023.04.21 19:00 | modify | 1396 | 0.10 | 134.245 | 131.845 | 136.645 | ||
| 9657 | 2023.04.24 07:00 | buy | 1397 | 0.10 | 134.210 | 0.000 | 0.000 | ||
| 9658 | 2023.04.24 07:00 | modify | 1397 | 0.10 | 134.210 | 131.810 | 136.610 | ||
| 9659 | 2023.04.24 08:00 | buy | 1398 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 9660 | 2023.04.24 08:00 | modify | 1398 | 0.10 | 134.255 | 131.855 | 136.655 | ||
| 9661 | 2023.04.24 11:00 | buy | 1399 | 0.10 | 134.616 | 0.000 | 0.000 | ||
| 9662 | 2023.04.24 11:00 | modify | 1399 | 0.10 | 134.616 | 132.216 | 137.016 | ||
| 9663 | 2023.04.24 12:00 | buy | 1400 | 0.10 | 134.655 | 0.000 | 0.000 | ||
| 9664 | 2023.04.24 12:00 | modify | 1400 | 0.10 | 134.655 | 132.255 | 137.055 | ||
| 9665 | 2023.04.24 13:00 | buy | 1401 | 0.10 | 134.532 | 0.000 | 0.000 | ||
| 9666 | 2023.04.24 13:00 | modify | 1401 | 0.10 | 134.532 | 132.132 | 136.932 | ||
| 9667 | 2023.04.24 14:00 | buy | 1402 | 0.10 | 134.632 | 0.000 | 0.000 | ||
| 9668 | 2023.04.24 14:00 | modify | 1402 | 0.10 | 134.632 | 132.232 | 137.032 | ||
| 9669 | 2023.04.25 07:00 | buy | 1403 | 0.10 | 134.480 | 0.000 | 0.000 | ||
| 9670 | 2023.04.25 07:00 | modify | 1403 | 0.10 | 134.480 | 132.080 | 136.880 | ||
| 9671 | 2023.04.25 12:00 | buy | 1404 | 0.10 | 134.225 | 0.000 | 0.000 | ||
| 9672 | 2023.04.25 12:00 | modify | 1404 | 0.10 | 134.225 | 131.825 | 136.625 | ||
| 9673 | 2023.04.25 16:00 | close | 1362 | 0.10 | 133.967 | 131.945 | 136.745 | -19.51 | 52706.18 |
| 9674 | 2023.04.25 16:00 | buy | 1405 | 0.10 | 133.997 | 0.000 | 0.000 | ||
| 9675 | 2023.04.25 16:00 | modify | 1405 | 0.10 | 133.997 | 131.597 | 136.397 | ||
| 9676 | 2023.04.26 18:00 | close | 1363 | 0.10 | 133.743 | 132.180 | 136.980 | -52.78 | 52653.39 |
| 9677 | 2023.04.26 18:00 | buy | 1406 | 0.10 | 133.773 | 0.000 | 0.000 | ||
| 9678 | 2023.04.26 18:00 | modify | 1406 | 0.10 | 133.773 | 131.373 | 136.173 | ||
| 9679 | 2023.04.27 09:00 | close | 1364 | 0.10 | 133.873 | 132.144 | 136.944 | -37.06 | 52616.33 |
| 9680 | 2023.04.27 09:00 | buy | 1407 | 0.10 | 133.903 | 0.000 | 0.000 | ||
| 9681 | 2023.04.27 09:00 | modify | 1407 | 0.10 | 133.903 | 131.503 | 136.303 | ||
| 9682 | 2023.04.27 12:00 | close | 1365 | 0.10 | 133.486 | 132.083 | 136.883 | -61.63 | 52554.71 |
| 9683 | 2023.04.27 12:00 | sell | 1408 | 0.10 | 133.486 | 0.000 | 0.000 | ||
| 9684 | 2023.04.27 12:00 | modify | 1408 | 0.10 | 133.486 | 135.886 | 131.086 | ||
| 9685 | 2023.04.27 21:00 | close | 1366 | 0.10 | 133.967 | 132.111 | 136.911 | -27.55 | 52527.16 |
| 9686 | 2023.04.27 21:00 | sell | 1409 | 0.10 | 133.967 | 0.000 | 0.000 | ||
| 9687 | 2023.04.27 21:00 | modify | 1409 | 0.10 | 133.967 | 136.367 | 131.567 | ||
| 9688 | 2023.04.27 22:00 | close | 1367 | 0.10 | 133.870 | 132.034 | 136.834 | -29.07 | 52498.09 |
| 9689 | 2023.04.27 22:00 | sell | 1410 | 0.10 | 133.870 | 0.000 | 0.000 | ||
| 9690 | 2023.04.27 22:00 | modify | 1410 | 0.10 | 133.870 | 136.270 | 131.470 | ||
| 9691 | 2023.04.27 23:00 | close | 1368 | 0.10 | 133.913 | 132.056 | 136.856 | -27.49 | 52470.60 |
| 9692 | 2023.04.27 23:00 | sell | 1411 | 0.10 | 133.913 | 0.000 | 0.000 | ||
| 9693 | 2023.04.27 23:00 | modify | 1411 | 0.10 | 133.913 | 136.313 | 131.513 | ||
| 9694 | 2023.04.28 04:20 | modify | 1407 | 0.10 | 133.903 | 134.135 | 136.303 | ||
| 9695 | 2023.04.28 04:20 | modify | 1406 | 0.10 | 133.773 | 134.135 | 136.173 | ||
| 9696 | 2023.04.28 05:40 | modify | 1390 | 0.10 | 133.965 | 134.167 | 136.365 | ||
| 9697 | 2023.04.28 05:45 | modify | 1407 | 0.10 | 133.903 | 134.249 | 136.303 | ||
| 9698 | 2023.04.28 05:45 | modify | 1406 | 0.10 | 133.773 | 134.249 | 136.173 | ||
| 9699 | 2023.04.28 05:45 | modify | 1405 | 0.10 | 133.997 | 134.249 | 136.397 | ||
| 9700 | 2023.04.28 05:45 | modify | 1390 | 0.10 | 133.965 | 134.249 | 136.365 | ||
| 9701 | 2023.04.28 05:50 | modify | 1407 | 0.10 | 133.903 | 134.331 | 136.303 | ||
| 9702 | 2023.04.28 05:50 | modify | 1406 | 0.10 | 133.773 | 134.331 | 136.173 | ||
| 9703 | 2023.04.28 05:50 | modify | 1405 | 0.10 | 133.997 | 134.331 | 136.397 | ||
| 9704 | 2023.04.28 05:50 | modify | 1390 | 0.10 | 133.965 | 134.331 | 136.365 | ||
| 9705 | 2023.04.28 06:15 | modify | 1395 | 0.10 | 134.143 | 134.403 | 136.543 | ||
| 9706 | 2023.04.28 06:15 | modify | 1394 | 0.10 | 134.159 | 134.403 | 136.559 | ||
| 9707 | 2023.04.28 06:15 | modify | 1389 | 0.10 | 134.199 | 134.403 | 136.599 | ||
| 9708 | 2023.04.28 06:15 | modify | 1369 | 0.10 | 134.145 | 134.403 | 136.545 | ||
| 9709 | 2023.04.28 06:20 | modify | 1407 | 0.10 | 133.903 | 134.489 | 136.303 | ||
| 9710 | 2023.04.28 06:20 | modify | 1406 | 0.10 | 133.773 | 134.489 | 136.173 | ||
| 9711 | 2023.04.28 06:20 | modify | 1405 | 0.10 | 133.997 | 134.489 | 136.397 | ||
| 9712 | 2023.04.28 06:20 | modify | 1404 | 0.10 | 134.225 | 134.489 | 136.625 | ||
| 9713 | 2023.04.28 06:20 | modify | 1398 | 0.10 | 134.255 | 134.489 | 136.655 | ||
| 9714 | 2023.04.28 06:20 | modify | 1397 | 0.10 | 134.210 | 134.489 | 136.610 | ||
| 9715 | 2023.04.28 06:20 | modify | 1396 | 0.10 | 134.245 | 134.489 | 136.645 | ||
| 9716 | 2023.04.28 06:20 | modify | 1395 | 0.10 | 134.143 | 134.489 | 136.543 | ||
| 9717 | 2023.04.28 06:20 | modify | 1394 | 0.10 | 134.159 | 134.489 | 136.559 | ||
| 9718 | 2023.04.28 06:20 | modify | 1390 | 0.10 | 133.965 | 134.489 | 136.365 | ||
| 9719 | 2023.04.28 06:20 | modify | 1389 | 0.10 | 134.199 | 134.489 | 136.599 | ||
| 9720 | 2023.04.28 06:20 | modify | 1388 | 0.10 | 134.238 | 134.489 | 136.638 | ||
| 9721 | 2023.04.28 06:20 | modify | 1387 | 0.10 | 134.250 | 134.489 | 136.650 | ||
| 9722 | 2023.04.28 06:20 | modify | 1369 | 0.10 | 134.145 | 134.489 | 136.545 | ||
| 9723 | 2023.04.28 06:40 | modify | 1407 | 0.10 | 133.903 | 134.652 | 136.303 | ||
| 9724 | 2023.04.28 06:40 | modify | 1406 | 0.10 | 133.773 | 134.652 | 136.173 | ||
| 9725 | 2023.04.28 06:40 | modify | 1405 | 0.10 | 133.997 | 134.652 | 136.397 | ||
| 9726 | 2023.04.28 06:40 | modify | 1404 | 0.10 | 134.225 | 134.652 | 136.625 | ||
| 9727 | 2023.04.28 06:40 | modify | 1398 | 0.10 | 134.255 | 134.652 | 136.655 | ||
| 9728 | 2023.04.28 06:40 | modify | 1397 | 0.10 | 134.210 | 134.652 | 136.610 | ||
| 9729 | 2023.04.28 06:40 | modify | 1396 | 0.10 | 134.245 | 134.652 | 136.645 | ||
| 9730 | 2023.04.28 06:40 | modify | 1395 | 0.10 | 134.143 | 134.652 | 136.543 | ||
| 9731 | 2023.04.28 06:40 | modify | 1394 | 0.10 | 134.159 | 134.652 | 136.559 | ||
| 9732 | 2023.04.28 06:40 | modify | 1393 | 0.10 | 134.311 | 134.652 | 136.711 | ||
| 9733 | 2023.04.28 06:40 | modify | 1392 | 0.10 | 134.441 | 134.652 | 136.841 | ||
| 9734 | 2023.04.28 06:40 | modify | 1391 | 0.10 | 134.328 | 134.652 | 136.728 | ||
| 9735 | 2023.04.28 06:40 | modify | 1390 | 0.10 | 133.965 | 134.652 | 136.365 | ||
| 9736 | 2023.04.28 06:40 | modify | 1389 | 0.10 | 134.199 | 134.652 | 136.599 | ||
| 9737 | 2023.04.28 06:40 | modify | 1388 | 0.10 | 134.238 | 134.652 | 136.638 | ||
| 9738 | 2023.04.28 06:40 | modify | 1387 | 0.10 | 134.250 | 134.652 | 136.650 | ||
| 9739 | 2023.04.28 06:40 | modify | 1386 | 0.10 | 134.309 | 134.652 | 136.709 | ||
| 9740 | 2023.04.28 06:40 | modify | 1385 | 0.10 | 134.363 | 134.652 | 136.763 | ||
| 9741 | 2023.04.28 06:40 | modify | 1369 | 0.10 | 134.145 | 134.652 | 136.545 | ||
| 9742 | 2023.04.28 06:45 | modify | 1407 | 0.10 | 133.903 | 134.806 | 136.303 | ||
| 9743 | 2023.04.28 06:45 | modify | 1406 | 0.10 | 133.773 | 134.806 | 136.173 | ||
| 9744 | 2023.04.28 06:45 | modify | 1405 | 0.10 | 133.997 | 134.806 | 136.397 | ||
| 9745 | 2023.04.28 06:45 | modify | 1404 | 0.10 | 134.225 | 134.806 | 136.625 | ||
| 9746 | 2023.04.28 06:45 | modify | 1403 | 0.10 | 134.480 | 134.806 | 136.880 | ||
| 9747 | 2023.04.28 06:45 | modify | 1401 | 0.10 | 134.532 | 134.806 | 136.932 | ||
| 9748 | 2023.04.28 06:45 | modify | 1398 | 0.10 | 134.255 | 134.806 | 136.655 | ||
| 9749 | 2023.04.28 06:45 | modify | 1397 | 0.10 | 134.210 | 134.806 | 136.610 | ||
| 9750 | 2023.04.28 06:45 | modify | 1396 | 0.10 | 134.245 | 134.806 | 136.645 | ||
| 9751 | 2023.04.28 06:45 | modify | 1395 | 0.10 | 134.143 | 134.806 | 136.543 | ||
| 9752 | 2023.04.28 06:45 | modify | 1394 | 0.10 | 134.159 | 134.806 | 136.559 | ||
| 9753 | 2023.04.28 06:45 | modify | 1393 | 0.10 | 134.311 | 134.806 | 136.711 | ||
| 9754 | 2023.04.28 06:45 | modify | 1392 | 0.10 | 134.441 | 134.806 | 136.841 | ||
| 9755 | 2023.04.28 06:45 | modify | 1391 | 0.10 | 134.328 | 134.806 | 136.728 | ||
| 9756 | 2023.04.28 06:45 | modify | 1390 | 0.10 | 133.965 | 134.806 | 136.365 | ||
| 9757 | 2023.04.28 06:45 | modify | 1389 | 0.10 | 134.199 | 134.806 | 136.599 | ||
| 9758 | 2023.04.28 06:45 | modify | 1388 | 0.10 | 134.238 | 134.806 | 136.638 | ||
| 9759 | 2023.04.28 06:45 | modify | 1387 | 0.10 | 134.250 | 134.806 | 136.650 | ||
| 9760 | 2023.04.28 06:45 | modify | 1386 | 0.10 | 134.309 | 134.806 | 136.709 | ||
| 9761 | 2023.04.28 06:45 | modify | 1385 | 0.10 | 134.363 | 134.806 | 136.763 | ||
| 9762 | 2023.04.28 06:45 | modify | 1369 | 0.10 | 134.145 | 134.806 | 136.545 | ||
| 9763 | 2023.04.28 06:50 | modify | 1407 | 0.10 | 133.903 | 134.959 | 136.303 | ||
| 9764 | 2023.04.28 06:50 | modify | 1406 | 0.10 | 133.773 | 134.959 | 136.173 | ||
| 9765 | 2023.04.28 06:50 | modify | 1405 | 0.10 | 133.997 | 134.959 | 136.397 | ||
| 9766 | 2023.04.28 06:50 | modify | 1404 | 0.10 | 134.225 | 134.959 | 136.625 | ||
| 9767 | 2023.04.28 06:50 | modify | 1403 | 0.10 | 134.480 | 134.959 | 136.880 | ||
| 9768 | 2023.04.28 06:50 | modify | 1402 | 0.10 | 134.632 | 134.959 | 137.032 | ||
| 9769 | 2023.04.28 06:50 | modify | 1401 | 0.10 | 134.532 | 134.959 | 136.932 | ||
| 9770 | 2023.04.28 06:50 | modify | 1400 | 0.10 | 134.655 | 134.959 | 137.055 | ||
| 9771 | 2023.04.28 06:50 | modify | 1399 | 0.10 | 134.616 | 134.959 | 137.016 | ||
| 9772 | 2023.04.28 06:50 | modify | 1398 | 0.10 | 134.255 | 134.959 | 136.655 | ||
| 9773 | 2023.04.28 06:50 | modify | 1397 | 0.10 | 134.210 | 134.959 | 136.610 | ||
| 9774 | 2023.04.28 06:50 | modify | 1396 | 0.10 | 134.245 | 134.959 | 136.645 | ||
| 9775 | 2023.04.28 06:50 | modify | 1395 | 0.10 | 134.143 | 134.959 | 136.543 | ||
| 9776 | 2023.04.28 06:50 | modify | 1394 | 0.10 | 134.159 | 134.959 | 136.559 | ||
| 9777 | 2023.04.28 06:50 | modify | 1393 | 0.10 | 134.311 | 134.959 | 136.711 | ||
| 9778 | 2023.04.28 06:50 | modify | 1392 | 0.10 | 134.441 | 134.959 | 136.841 | ||
| 9779 | 2023.04.28 06:50 | modify | 1391 | 0.10 | 134.328 | 134.959 | 136.728 | ||
| 9780 | 2023.04.28 06:50 | modify | 1390 | 0.10 | 133.965 | 134.959 | 136.365 | ||
| 9781 | 2023.04.28 06:50 | modify | 1389 | 0.10 | 134.199 | 134.959 | 136.599 | ||
| 9782 | 2023.04.28 06:50 | modify | 1388 | 0.10 | 134.238 | 134.959 | 136.638 | ||
| 9783 | 2023.04.28 06:50 | modify | 1387 | 0.10 | 134.250 | 134.959 | 136.650 | ||
| 9784 | 2023.04.28 06:50 | modify | 1386 | 0.10 | 134.309 | 134.959 | 136.709 | ||
| 9785 | 2023.04.28 06:50 | modify | 1385 | 0.10 | 134.363 | 134.959 | 136.763 | ||
| 9786 | 2023.04.28 06:50 | modify | 1384 | 0.10 | 134.750 | 134.959 | 137.150 | ||
| 9787 | 2023.04.28 06:50 | modify | 1383 | 0.10 | 134.705 | 134.959 | 137.105 | ||
| 9788 | 2023.04.28 06:50 | modify | 1381 | 0.10 | 134.755 | 134.959 | 137.155 | ||
| 9789 | 2023.04.28 06:50 | modify | 1378 | 0.10 | 134.702 | 134.959 | 137.102 | ||
| 9790 | 2023.04.28 06:50 | modify | 1373 | 0.10 | 134.638 | 134.959 | 137.038 | ||
| 9791 | 2023.04.28 06:50 | modify | 1369 | 0.10 | 134.145 | 134.959 | 136.545 | ||
| 9792 | 2023.04.28 07:00 | close | 1369 | 0.10 | 135.635 | 134.959 | 136.545 | 122.91 | 52593.51 |
| 9793 | 2023.04.28 07:00 | buy | 1412 | 0.10 | 135.665 | 0.000 | 0.000 | ||
| 9794 | 2023.04.28 07:00 | modify | 1412 | 0.10 | 135.665 | 133.265 | 138.065 | ||
| 9795 | 2023.04.28 07:15 | modify | 1374 | 0.10 | 134.763 | 134.986 | 137.163 | ||
| 9796 | 2023.04.28 07:20 | s/l | 1408 | 0.10 | 135.886 | 135.886 | 131.086 | -177.99 | 52415.52 |
| 9797 | 2023.04.28 07:20 | modify | 1407 | 0.10 | 133.903 | 135.056 | 136.303 | ||
| 9798 | 2023.04.28 07:20 | modify | 1406 | 0.10 | 133.773 | 135.056 | 136.173 | ||
| 9799 | 2023.04.28 07:20 | modify | 1405 | 0.10 | 133.997 | 135.056 | 136.397 | ||
| 9800 | 2023.04.28 07:20 | modify | 1404 | 0.10 | 134.225 | 135.056 | 136.625 | ||
| 9801 | 2023.04.28 07:20 | modify | 1403 | 0.10 | 134.480 | 135.056 | 136.880 | ||
| 9802 | 2023.04.28 07:20 | modify | 1402 | 0.10 | 134.632 | 135.056 | 137.032 | ||
| 9803 | 2023.04.28 07:20 | modify | 1401 | 0.10 | 134.532 | 135.056 | 136.932 | ||
| 9804 | 2023.04.28 07:20 | modify | 1400 | 0.10 | 134.655 | 135.056 | 137.055 | ||
| 9805 | 2023.04.28 07:20 | modify | 1399 | 0.10 | 134.616 | 135.056 | 137.016 | ||
| 9806 | 2023.04.28 07:20 | modify | 1398 | 0.10 | 134.255 | 135.056 | 136.655 | ||
| 9807 | 2023.04.28 07:20 | modify | 1397 | 0.10 | 134.210 | 135.056 | 136.610 | ||
| 9808 | 2023.04.28 07:20 | modify | 1396 | 0.10 | 134.245 | 135.056 | 136.645 | ||
| 9809 | 2023.04.28 07:20 | modify | 1395 | 0.10 | 134.143 | 135.056 | 136.543 | ||
| 9810 | 2023.04.28 07:20 | modify | 1394 | 0.10 | 134.159 | 135.056 | 136.559 | ||
| 9811 | 2023.04.28 07:20 | modify | 1393 | 0.10 | 134.311 | 135.056 | 136.711 | ||
| 9812 | 2023.04.28 07:20 | modify | 1392 | 0.10 | 134.441 | 135.056 | 136.841 | ||
| 9813 | 2023.04.28 07:20 | modify | 1391 | 0.10 | 134.328 | 135.056 | 136.728 | ||
| 9814 | 2023.04.28 07:20 | modify | 1390 | 0.10 | 133.965 | 135.056 | 136.365 | ||
| 9815 | 2023.04.28 07:20 | modify | 1389 | 0.10 | 134.199 | 135.056 | 136.599 | ||
| 9816 | 2023.04.28 07:20 | modify | 1388 | 0.10 | 134.238 | 135.056 | 136.638 | ||
| 9817 | 2023.04.28 07:20 | modify | 1387 | 0.10 | 134.250 | 135.056 | 136.650 | ||
| 9818 | 2023.04.28 07:20 | modify | 1386 | 0.10 | 134.309 | 135.056 | 136.709 | ||
| 9819 | 2023.04.28 07:20 | modify | 1385 | 0.10 | 134.363 | 135.056 | 136.763 | ||
| 9820 | 2023.04.28 07:20 | modify | 1384 | 0.10 | 134.750 | 135.056 | 137.150 | ||
| 9821 | 2023.04.28 07:20 | modify | 1383 | 0.10 | 134.705 | 135.056 | 137.105 | ||
| 9822 | 2023.04.28 07:20 | modify | 1382 | 0.10 | 134.824 | 135.056 | 137.224 | ||
| 9823 | 2023.04.28 07:20 | modify | 1381 | 0.10 | 134.755 | 135.056 | 137.155 | ||
| 9824 | 2023.04.28 07:20 | modify | 1380 | 0.10 | 134.809 | 135.056 | 137.209 | ||
| 9825 | 2023.04.28 07:20 | modify | 1379 | 0.10 | 134.821 | 135.056 | 137.221 | ||
| 9826 | 2023.04.28 07:20 | modify | 1378 | 0.10 | 134.702 | 135.056 | 137.102 | ||
| 9827 | 2023.04.28 07:20 | modify | 1377 | 0.10 | 134.855 | 135.056 | 137.255 | ||
| 9828 | 2023.04.28 07:20 | modify | 1376 | 0.10 | 134.822 | 135.056 | 137.222 | ||
| 9829 | 2023.04.28 07:20 | modify | 1373 | 0.10 | 134.638 | 135.056 | 137.038 | ||
| 9830 | 2023.04.28 08:00 | buy | 1413 | 0.10 | 135.756 | 0.000 | 0.000 | ||
| 9831 | 2023.04.28 08:00 | modify | 1413 | 0.10 | 135.756 | 133.356 | 138.156 | ||
| 9832 | 2023.04.28 09:00 | close | 1373 | 0.10 | 135.632 | 135.056 | 137.038 | 85.26 | 52500.78 |
| 9833 | 2023.04.28 09:00 | buy | 1414 | 0.10 | 135.662 | 0.000 | 0.000 | ||
| 9834 | 2023.04.28 09:00 | modify | 1414 | 0.10 | 135.662 | 133.262 | 138.062 | ||
| 9835 | 2023.04.28 09:20 | modify | 1375 | 0.10 | 134.918 | 135.136 | 137.318 | ||
| 9836 | 2023.04.28 09:20 | modify | 1374 | 0.10 | 134.763 | 135.136 | 137.163 | ||
| 9837 | 2023.04.28 09:35 | modify | 1407 | 0.10 | 133.903 | 135.144 | 136.303 | ||
| 9838 | 2023.04.28 09:35 | modify | 1406 | 0.10 | 133.773 | 135.144 | 136.173 | ||
| 9839 | 2023.04.28 09:35 | modify | 1405 | 0.10 | 133.997 | 135.144 | 136.397 | ||
| 9840 | 2023.04.28 09:35 | modify | 1404 | 0.10 | 134.225 | 135.144 | 136.625 | ||
| 9841 | 2023.04.28 09:35 | modify | 1403 | 0.10 | 134.480 | 135.144 | 136.880 | ||
| 9842 | 2023.04.28 09:35 | modify | 1402 | 0.10 | 134.632 | 135.144 | 137.032 | ||
| 9843 | 2023.04.28 09:35 | modify | 1401 | 0.10 | 134.532 | 135.144 | 136.932 | ||
| 9844 | 2023.04.28 09:35 | modify | 1400 | 0.10 | 134.655 | 135.144 | 137.055 | ||
| 9845 | 2023.04.28 09:35 | modify | 1399 | 0.10 | 134.616 | 135.144 | 137.016 | ||
| 9846 | 2023.04.28 09:35 | modify | 1398 | 0.10 | 134.255 | 135.144 | 136.655 | ||
| 9847 | 2023.04.28 09:35 | modify | 1397 | 0.10 | 134.210 | 135.144 | 136.610 | ||
| 9848 | 2023.04.28 09:35 | modify | 1396 | 0.10 | 134.245 | 135.144 | 136.645 | ||
| 9849 | 2023.04.28 09:35 | modify | 1395 | 0.10 | 134.143 | 135.144 | 136.543 | ||
| 9850 | 2023.04.28 09:35 | modify | 1394 | 0.10 | 134.159 | 135.144 | 136.559 | ||
| 9851 | 2023.04.28 09:35 | modify | 1393 | 0.10 | 134.311 | 135.144 | 136.711 | ||
| 9852 | 2023.04.28 09:35 | modify | 1392 | 0.10 | 134.441 | 135.144 | 136.841 | ||
| 9853 | 2023.04.28 09:35 | modify | 1391 | 0.10 | 134.328 | 135.144 | 136.728 | ||
| 9854 | 2023.04.28 09:35 | modify | 1390 | 0.10 | 133.965 | 135.144 | 136.365 | ||
| 9855 | 2023.04.28 09:35 | modify | 1389 | 0.10 | 134.199 | 135.144 | 136.599 | ||
| 9856 | 2023.04.28 09:35 | modify | 1388 | 0.10 | 134.238 | 135.144 | 136.638 | ||
| 9857 | 2023.04.28 09:35 | modify | 1387 | 0.10 | 134.250 | 135.144 | 136.650 | ||
| 9858 | 2023.04.28 09:35 | modify | 1386 | 0.10 | 134.309 | 135.144 | 136.709 | ||
| 9859 | 2023.04.28 09:35 | modify | 1385 | 0.10 | 134.363 | 135.144 | 136.763 | ||
| 9860 | 2023.04.28 09:35 | modify | 1384 | 0.10 | 134.750 | 135.144 | 137.150 | ||
| 9861 | 2023.04.28 09:35 | modify | 1383 | 0.10 | 134.705 | 135.144 | 137.105 | ||
| 9862 | 2023.04.28 09:35 | modify | 1382 | 0.10 | 134.824 | 135.144 | 137.224 | ||
| 9863 | 2023.04.28 09:35 | modify | 1381 | 0.10 | 134.755 | 135.144 | 137.155 | ||
| 9864 | 2023.04.28 09:35 | modify | 1380 | 0.10 | 134.809 | 135.144 | 137.209 | ||
| 9865 | 2023.04.28 09:35 | modify | 1379 | 0.10 | 134.821 | 135.144 | 137.221 | ||
| 9866 | 2023.04.28 09:35 | modify | 1378 | 0.10 | 134.702 | 135.144 | 137.102 | ||
| 9867 | 2023.04.28 09:35 | modify | 1377 | 0.10 | 134.855 | 135.144 | 137.255 | ||
| 9868 | 2023.04.28 09:35 | modify | 1376 | 0.10 | 134.822 | 135.144 | 137.222 | ||
| 9869 | 2023.04.28 09:40 | modify | 1406 | 0.10 | 133.773 | 135.773 | 136.173 | ||
| 9870 | 2023.04.28 09:40 | modify | 1375 | 0.10 | 134.918 | 135.222 | 137.318 | ||
| 9871 | 2023.04.28 09:40 | modify | 1374 | 0.10 | 134.763 | 135.222 | 137.163 | ||
| 9872 | 2023.04.28 09:45 | modify | 1407 | 0.10 | 133.903 | 135.301 | 136.303 | ||
| 9873 | 2023.04.28 09:45 | modify | 1406 | 0.10 | 133.773 | 135.973 | 136.173 | ||
| 9874 | 2023.04.28 09:45 | modify | 1405 | 0.10 | 133.997 | 135.301 | 136.397 | ||
| 9875 | 2023.04.28 09:45 | modify | 1404 | 0.10 | 134.225 | 135.301 | 136.625 | ||
| 9876 | 2023.04.28 09:45 | modify | 1403 | 0.10 | 134.480 | 135.301 | 136.880 | ||
| 9877 | 2023.04.28 09:45 | modify | 1402 | 0.10 | 134.632 | 135.301 | 137.032 | ||
| 9878 | 2023.04.28 09:45 | modify | 1401 | 0.10 | 134.532 | 135.301 | 136.932 | ||
| 9879 | 2023.04.28 09:45 | modify | 1400 | 0.10 | 134.655 | 135.301 | 137.055 | ||
| 9880 | 2023.04.28 09:45 | modify | 1399 | 0.10 | 134.616 | 135.301 | 137.016 | ||
| 9881 | 2023.04.28 09:45 | modify | 1398 | 0.10 | 134.255 | 135.301 | 136.655 | ||
| 9882 | 2023.04.28 09:45 | modify | 1397 | 0.10 | 134.210 | 135.301 | 136.610 | ||
| 9883 | 2023.04.28 09:45 | modify | 1396 | 0.10 | 134.245 | 135.301 | 136.645 | ||
| 9884 | 2023.04.28 09:45 | modify | 1395 | 0.10 | 134.143 | 135.301 | 136.543 | ||
| 9885 | 2023.04.28 09:45 | modify | 1394 | 0.10 | 134.159 | 135.301 | 136.559 | ||
| 9886 | 2023.04.28 09:45 | modify | 1393 | 0.10 | 134.311 | 135.301 | 136.711 | ||
| 9887 | 2023.04.28 09:45 | modify | 1392 | 0.10 | 134.441 | 135.301 | 136.841 | ||
| 9888 | 2023.04.28 09:45 | modify | 1391 | 0.10 | 134.328 | 135.301 | 136.728 | ||
| 9889 | 2023.04.28 09:45 | modify | 1390 | 0.10 | 133.965 | 135.301 | 136.365 | ||
| 9890 | 2023.04.28 09:45 | modify | 1389 | 0.10 | 134.199 | 135.301 | 136.599 | ||
| 9891 | 2023.04.28 09:45 | modify | 1388 | 0.10 | 134.238 | 135.301 | 136.638 | ||
| 9892 | 2023.04.28 09:45 | modify | 1387 | 0.10 | 134.250 | 135.301 | 136.650 | ||
| 9893 | 2023.04.28 09:45 | modify | 1386 | 0.10 | 134.309 | 135.301 | 136.709 | ||
| 9894 | 2023.04.28 09:45 | modify | 1385 | 0.10 | 134.363 | 135.301 | 136.763 | ||
| 9895 | 2023.04.28 09:45 | modify | 1384 | 0.10 | 134.750 | 135.301 | 137.150 | ||
| 9896 | 2023.04.28 09:45 | modify | 1383 | 0.10 | 134.705 | 135.301 | 137.105 | ||
| 9897 | 2023.04.28 09:45 | modify | 1382 | 0.10 | 134.824 | 135.301 | 137.224 | ||
| 9898 | 2023.04.28 09:45 | modify | 1381 | 0.10 | 134.755 | 135.301 | 137.155 | ||
| 9899 | 2023.04.28 09:45 | modify | 1380 | 0.10 | 134.809 | 135.301 | 137.209 | ||
| 9900 | 2023.04.28 09:45 | modify | 1379 | 0.10 | 134.821 | 135.301 | 137.221 | ||
| 9901 | 2023.04.28 09:45 | modify | 1378 | 0.10 | 134.702 | 135.301 | 137.102 | ||
| 9902 | 2023.04.28 09:45 | modify | 1377 | 0.10 | 134.855 | 135.301 | 137.255 | ||
| 9903 | 2023.04.28 09:45 | modify | 1376 | 0.10 | 134.822 | 135.301 | 137.222 | ||
| 9904 | 2023.04.28 09:50 | t/p | 1406 | 0.10 | 136.173 | 135.973 | 136.173 | 180.59 | 52681.37 |
| 9905 | 2023.04.28 09:50 | modify | 1407 | 0.10 | 133.903 | 135.903 | 136.303 | ||
| 9906 | 2023.04.28 09:50 | modify | 1390 | 0.10 | 133.965 | 135.965 | 136.365 | ||
| 9907 | 2023.04.28 09:50 | modify | 1375 | 0.10 | 134.918 | 135.380 | 137.318 | ||
| 9908 | 2023.04.28 09:50 | modify | 1374 | 0.10 | 134.763 | 135.380 | 137.163 | ||
| 9909 | 2023.04.28 10:00 | buy | 1415 | 0.10 | 136.186 | 0.000 | 0.000 | ||
| 9910 | 2023.04.28 10:00 | modify | 1415 | 0.10 | 136.186 | 133.786 | 138.586 | ||
| 9911 | 2023.04.28 10:20 | s/l | 1390 | 0.10 | 135.965 | 135.965 | 136.365 | 154.77 | 52836.14 |
| 9912 | 2023.04.28 10:32 | s/l | 1407 | 0.10 | 135.903 | 135.903 | 136.303 | 148.26 | 52984.40 |
| 9913 | 2023.04.28 11:00 | buy | 1416 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 9914 | 2023.04.28 11:00 | modify | 1416 | 0.10 | 136.100 | 133.700 | 138.500 | ||
| 9915 | 2023.04.28 12:00 | buy | 1417 | 0.10 | 136.160 | 0.000 | 0.000 | ||
| 9916 | 2023.04.28 12:00 | modify | 1417 | 0.10 | 136.160 | 133.760 | 138.560 | ||
| 9917 | 2023.04.28 12:15 | modify | 1405 | 0.10 | 133.997 | 135.997 | 136.397 | ||
| 9918 | 2023.04.28 12:15 | modify | 1404 | 0.10 | 134.225 | 135.416 | 136.625 | ||
| 9919 | 2023.04.28 12:15 | modify | 1403 | 0.10 | 134.480 | 135.416 | 136.880 | ||
| 9920 | 2023.04.28 12:15 | modify | 1402 | 0.10 | 134.632 | 135.416 | 137.032 | ||
| 9921 | 2023.04.28 12:15 | modify | 1401 | 0.10 | 134.532 | 135.416 | 136.932 | ||
| 9922 | 2023.04.28 12:15 | modify | 1400 | 0.10 | 134.655 | 135.416 | 137.055 | ||
| 9923 | 2023.04.28 12:15 | modify | 1399 | 0.10 | 134.616 | 135.416 | 137.016 | ||
| 9924 | 2023.04.28 12:15 | modify | 1398 | 0.10 | 134.255 | 135.416 | 136.655 | ||
| 9925 | 2023.04.28 12:15 | modify | 1397 | 0.10 | 134.210 | 135.416 | 136.610 | ||
| 9926 | 2023.04.28 12:15 | modify | 1396 | 0.10 | 134.245 | 135.416 | 136.645 | ||
| 9927 | 2023.04.28 12:15 | modify | 1395 | 0.10 | 134.143 | 135.416 | 136.543 | ||
| 9928 | 2023.04.28 12:15 | modify | 1394 | 0.10 | 134.159 | 135.416 | 136.559 | ||
| 9929 | 2023.04.28 12:15 | modify | 1393 | 0.10 | 134.311 | 135.416 | 136.711 | ||
| 9930 | 2023.04.28 12:15 | modify | 1392 | 0.10 | 134.441 | 135.416 | 136.841 | ||
| 9931 | 2023.04.28 12:15 | modify | 1391 | 0.10 | 134.328 | 135.416 | 136.728 | ||
| 9932 | 2023.04.28 12:15 | modify | 1389 | 0.10 | 134.199 | 135.416 | 136.599 | ||
| 9933 | 2023.04.28 12:15 | modify | 1388 | 0.10 | 134.238 | 135.416 | 136.638 | ||
| 9934 | 2023.04.28 12:15 | modify | 1387 | 0.10 | 134.250 | 135.416 | 136.650 | ||
| 9935 | 2023.04.28 12:15 | modify | 1386 | 0.10 | 134.309 | 135.416 | 136.709 | ||
| 9936 | 2023.04.28 12:15 | modify | 1385 | 0.10 | 134.363 | 135.416 | 136.763 | ||
| 9937 | 2023.04.28 12:15 | modify | 1384 | 0.10 | 134.750 | 135.416 | 137.150 | ||
| 9938 | 2023.04.28 12:15 | modify | 1383 | 0.10 | 134.705 | 135.416 | 137.105 | ||
| 9939 | 2023.04.28 12:15 | modify | 1382 | 0.10 | 134.824 | 135.416 | 137.224 | ||
| 9940 | 2023.04.28 12:15 | modify | 1381 | 0.10 | 134.755 | 135.416 | 137.155 | ||
| 9941 | 2023.04.28 12:15 | modify | 1380 | 0.10 | 134.809 | 135.416 | 137.209 | ||
| 9942 | 2023.04.28 12:15 | modify | 1379 | 0.10 | 134.821 | 135.416 | 137.221 | ||
| 9943 | 2023.04.28 12:15 | modify | 1378 | 0.10 | 134.702 | 135.416 | 137.102 | ||
| 9944 | 2023.04.28 12:15 | modify | 1377 | 0.10 | 134.855 | 135.416 | 137.255 | ||
| 9945 | 2023.04.28 12:15 | modify | 1376 | 0.10 | 134.822 | 135.416 | 137.222 | ||
| 9946 | 2023.04.28 12:20 | s/l | 1410 | 0.10 | 136.270 | 136.270 | 131.470 | -177.44 | 52806.96 |
| 9947 | 2023.04.28 12:20 | s/l | 1411 | 0.10 | 136.313 | 136.313 | 131.513 | -177.44 | 52629.52 |
| 9948 | 2023.04.28 12:20 | modify | 1375 | 0.10 | 134.918 | 135.483 | 137.318 | ||
| 9949 | 2023.04.28 12:20 | modify | 1374 | 0.10 | 134.763 | 135.483 | 137.163 | ||
| 9950 | 2023.04.28 12:32 | s/l | 1409 | 0.10 | 136.367 | 136.367 | 131.567 | -177.30 | 52452.21 |
| 9951 | 2023.04.28 12:32 | modify | 1405 | 0.10 | 133.997 | 136.197 | 136.397 | ||
| 9952 | 2023.04.28 12:32 | modify | 1404 | 0.10 | 134.225 | 135.581 | 136.625 | ||
| 9953 | 2023.04.28 12:32 | modify | 1403 | 0.10 | 134.480 | 135.581 | 136.880 | ||
| 9954 | 2023.04.28 12:32 | modify | 1402 | 0.10 | 134.632 | 135.581 | 137.032 | ||
| 9955 | 2023.04.28 12:32 | modify | 1401 | 0.10 | 134.532 | 135.581 | 136.932 | ||
| 9956 | 2023.04.28 12:32 | modify | 1400 | 0.10 | 134.655 | 135.581 | 137.055 | ||
| 9957 | 2023.04.28 12:32 | modify | 1399 | 0.10 | 134.616 | 135.581 | 137.016 | ||
| 9958 | 2023.04.28 12:32 | modify | 1398 | 0.10 | 134.255 | 135.581 | 136.655 | ||
| 9959 | 2023.04.28 12:32 | modify | 1397 | 0.10 | 134.210 | 135.581 | 136.610 | ||
| 9960 | 2023.04.28 12:32 | modify | 1396 | 0.10 | 134.245 | 135.581 | 136.645 | ||
| 9961 | 2023.04.28 12:32 | modify | 1395 | 0.10 | 134.143 | 136.143 | 136.543 | ||
| 9962 | 2023.04.28 12:32 | modify | 1394 | 0.10 | 134.159 | 136.159 | 136.559 | ||
| 9963 | 2023.04.28 12:32 | modify | 1393 | 0.10 | 134.311 | 135.581 | 136.711 | ||
| 9964 | 2023.04.28 12:32 | modify | 1392 | 0.10 | 134.441 | 135.581 | 136.841 | ||
| 9965 | 2023.04.28 12:32 | modify | 1391 | 0.10 | 134.328 | 135.581 | 136.728 | ||
| 9966 | 2023.04.28 12:32 | modify | 1389 | 0.10 | 134.199 | 135.581 | 136.599 | ||
| 9967 | 2023.04.28 12:32 | modify | 1388 | 0.10 | 134.238 | 135.581 | 136.638 | ||
| 9968 | 2023.04.28 12:32 | modify | 1387 | 0.10 | 134.250 | 135.581 | 136.650 | ||
| 9969 | 2023.04.28 12:32 | modify | 1386 | 0.10 | 134.309 | 135.581 | 136.709 | ||
| 9970 | 2023.04.28 12:32 | modify | 1385 | 0.10 | 134.363 | 135.581 | 136.763 | ||
| 9971 | 2023.04.28 12:32 | modify | 1384 | 0.10 | 134.750 | 135.581 | 137.150 | ||
| 9972 | 2023.04.28 12:32 | modify | 1383 | 0.10 | 134.705 | 135.581 | 137.105 | ||
| 9973 | 2023.04.28 12:32 | modify | 1382 | 0.10 | 134.824 | 135.581 | 137.224 | ||
| 9974 | 2023.04.28 12:32 | modify | 1381 | 0.10 | 134.755 | 135.581 | 137.155 | ||
| 9975 | 2023.04.28 12:32 | modify | 1380 | 0.10 | 134.809 | 135.581 | 137.209 | ||
| 9976 | 2023.04.28 12:32 | modify | 1379 | 0.10 | 134.821 | 135.581 | 137.221 | ||
| 9977 | 2023.04.28 12:32 | modify | 1378 | 0.10 | 134.702 | 135.581 | 137.102 | ||
| 9978 | 2023.04.28 12:32 | modify | 1377 | 0.10 | 134.855 | 135.581 | 137.255 | ||
| 9979 | 2023.04.28 12:32 | modify | 1376 | 0.10 | 134.822 | 135.581 | 137.222 | ||
| 9980 | 2023.04.28 12:32 | modify | 1375 | 0.10 | 134.918 | 135.581 | 137.318 | ||
| 9981 | 2023.04.28 12:32 | modify | 1374 | 0.10 | 134.763 | 135.581 | 137.163 | ||
| 9982 | 2023.04.28 12:37 | t/p | 1405 | 0.10 | 136.397 | 136.197 | 136.397 | 181.37 | 52633.58 |
| 9983 | 2023.04.28 12:37 | modify | 1397 | 0.10 | 134.210 | 136.210 | 136.610 | ||
| 9984 | 2023.04.28 12:37 | modify | 1389 | 0.10 | 134.199 | 136.199 | 136.599 | ||
| 9985 | 2023.04.28 12:45 | s/l | 1389 | 0.10 | 136.199 | 136.199 | 136.599 | 155.62 | 52789.20 |
| 9986 | 2023.04.28 12:45 | s/l | 1394 | 0.10 | 136.159 | 136.159 | 136.559 | 154.53 | 52943.73 |
| 9987 | 2023.04.28 12:45 | s/l | 1395 | 0.10 | 136.143 | 136.143 | 136.543 | 154.53 | 53098.26 |
| 9988 | 2023.04.28 12:45 | s/l | 1397 | 0.10 | 136.210 | 136.210 | 136.610 | 153.44 | 53251.70 |
| 9989 | 2023.04.28 13:00 | buy | 1418 | 0.10 | 136.096 | 0.000 | 0.000 | ||
| 9990 | 2023.04.28 13:00 | modify | 1418 | 0.10 | 136.096 | 133.696 | 138.496 | ||
| 9991 | 2023.04.28 14:00 | buy | 1419 | 0.10 | 136.243 | 0.000 | 0.000 | ||
| 9992 | 2023.04.28 14:00 | modify | 1419 | 0.10 | 136.243 | 133.843 | 138.643 | ||
| 9993 | 2023.04.28 14:15 | modify | 1404 | 0.10 | 134.225 | 136.225 | 136.625 | ||
| 9994 | 2023.04.28 14:15 | modify | 1403 | 0.10 | 134.480 | 135.662 | 136.880 | ||
| 9995 | 2023.04.28 14:15 | modify | 1402 | 0.10 | 134.632 | 135.662 | 137.032 | ||
| 9996 | 2023.04.28 14:15 | modify | 1401 | 0.10 | 134.532 | 135.662 | 136.932 | ||
| 9997 | 2023.04.28 14:15 | modify | 1400 | 0.10 | 134.655 | 135.662 | 137.055 | ||
| 9998 | 2023.04.28 14:15 | modify | 1399 | 0.10 | 134.616 | 135.662 | 137.016 | ||
| 9999 | 2023.04.28 14:15 | modify | 1398 | 0.10 | 134.255 | 136.255 | 136.655 | ||
| 10000 | 2023.04.28 14:15 | modify | 1396 | 0.10 | 134.245 | 136.245 | 136.645 | ||
| 10001 | 2023.04.28 14:15 | modify | 1393 | 0.10 | 134.311 | 135.662 | 136.711 | ||
| 10002 | 2023.04.28 14:15 | modify | 1392 | 0.10 | 134.441 | 135.662 | 136.841 | ||
| 10003 | 2023.04.28 14:15 | modify | 1391 | 0.10 | 134.328 | 135.662 | 136.728 | ||
| 10004 | 2023.04.28 14:15 | modify | 1388 | 0.10 | 134.238 | 136.238 | 136.638 | ||
| 10005 | 2023.04.28 14:15 | modify | 1387 | 0.10 | 134.250 | 136.250 | 136.650 | ||
| 10006 | 2023.04.28 14:15 | modify | 1386 | 0.10 | 134.309 | 135.662 | 136.709 | ||
| 10007 | 2023.04.28 14:15 | modify | 1385 | 0.10 | 134.363 | 135.662 | 136.763 | ||
| 10008 | 2023.04.28 14:15 | modify | 1384 | 0.10 | 134.750 | 135.662 | 137.150 | ||
| 10009 | 2023.04.28 14:15 | modify | 1383 | 0.10 | 134.705 | 135.662 | 137.105 | ||
| 10010 | 2023.04.28 14:15 | modify | 1382 | 0.10 | 134.824 | 135.662 | 137.224 | ||
| 10011 | 2023.04.28 14:15 | modify | 1381 | 0.10 | 134.755 | 135.662 | 137.155 | ||
| 10012 | 2023.04.28 14:15 | modify | 1380 | 0.10 | 134.809 | 135.662 | 137.209 | ||
| 10013 | 2023.04.28 14:15 | modify | 1379 | 0.10 | 134.821 | 135.662 | 137.221 | ||
| 10014 | 2023.04.28 14:15 | modify | 1378 | 0.10 | 134.702 | 135.662 | 137.102 | ||
| 10015 | 2023.04.28 14:15 | modify | 1377 | 0.10 | 134.855 | 135.662 | 137.255 | ||
| 10016 | 2023.04.28 14:15 | modify | 1376 | 0.10 | 134.822 | 135.662 | 137.222 | ||
| 10017 | 2023.04.28 14:15 | modify | 1375 | 0.10 | 134.918 | 135.662 | 137.318 | ||
| 10018 | 2023.04.28 14:15 | modify | 1374 | 0.10 | 134.763 | 135.662 | 137.163 | ||
| 10019 | 2023.04.28 14:20 | modify | 1404 | 0.10 | 134.225 | 136.425 | 136.625 | ||
| 10020 | 2023.04.28 14:20 | modify | 1403 | 0.10 | 134.480 | 135.760 | 136.880 | ||
| 10021 | 2023.04.28 14:20 | modify | 1402 | 0.10 | 134.632 | 135.760 | 137.032 | ||
| 10022 | 2023.04.28 14:20 | modify | 1401 | 0.10 | 134.532 | 135.760 | 136.932 | ||
| 10023 | 2023.04.28 14:20 | modify | 1400 | 0.10 | 134.655 | 135.760 | 137.055 | ||
| 10024 | 2023.04.28 14:20 | modify | 1399 | 0.10 | 134.616 | 135.760 | 137.016 | ||
| 10025 | 2023.04.28 14:20 | modify | 1398 | 0.10 | 134.255 | 136.455 | 136.655 | ||
| 10026 | 2023.04.28 14:20 | modify | 1396 | 0.10 | 134.245 | 136.445 | 136.645 | ||
| 10027 | 2023.04.28 14:20 | modify | 1393 | 0.10 | 134.311 | 136.311 | 136.711 | ||
| 10028 | 2023.04.28 14:20 | modify | 1392 | 0.10 | 134.441 | 135.760 | 136.841 | ||
| 10029 | 2023.04.28 14:20 | modify | 1391 | 0.10 | 134.328 | 136.328 | 136.728 | ||
| 10030 | 2023.04.28 14:20 | modify | 1388 | 0.10 | 134.238 | 136.438 | 136.638 | ||
| 10031 | 2023.04.28 14:20 | modify | 1387 | 0.10 | 134.250 | 136.450 | 136.650 | ||
| 10032 | 2023.04.28 14:20 | modify | 1386 | 0.10 | 134.309 | 136.309 | 136.709 | ||
| 10033 | 2023.04.28 14:20 | modify | 1385 | 0.10 | 134.363 | 135.760 | 136.763 | ||
| 10034 | 2023.04.28 14:20 | modify | 1384 | 0.10 | 134.750 | 135.760 | 137.150 | ||
| 10035 | 2023.04.28 14:20 | modify | 1383 | 0.10 | 134.705 | 135.760 | 137.105 | ||
| 10036 | 2023.04.28 14:20 | modify | 1382 | 0.10 | 134.824 | 135.760 | 137.224 | ||
| 10037 | 2023.04.28 14:20 | modify | 1381 | 0.10 | 134.755 | 135.760 | 137.155 | ||
| 10038 | 2023.04.28 14:20 | modify | 1380 | 0.10 | 134.809 | 135.760 | 137.209 | ||
| 10039 | 2023.04.28 14:20 | modify | 1379 | 0.10 | 134.821 | 135.760 | 137.221 | ||
| 10040 | 2023.04.28 14:20 | modify | 1378 | 0.10 | 134.702 | 135.760 | 137.102 | ||
| 10041 | 2023.04.28 14:20 | modify | 1377 | 0.10 | 134.855 | 135.760 | 137.255 | ||
| 10042 | 2023.04.28 14:20 | modify | 1376 | 0.10 | 134.822 | 135.760 | 137.222 | ||
| 10043 | 2023.04.28 14:20 | modify | 1375 | 0.10 | 134.918 | 135.760 | 137.318 | ||
| 10044 | 2023.04.28 14:20 | modify | 1374 | 0.10 | 134.763 | 135.760 | 137.163 | ||
| 10045 | 2023.04.28 14:27 | s/l | 1387 | 0.10 | 136.450 | 136.450 | 136.650 | 169.97 | 53421.67 |
| 10046 | 2023.04.28 14:27 | s/l | 1388 | 0.10 | 136.438 | 136.438 | 136.638 | 169.97 | 53591.64 |
| 10047 | 2023.04.28 14:27 | s/l | 1396 | 0.10 | 136.445 | 136.445 | 136.645 | 168.87 | 53760.50 |
| 10048 | 2023.04.28 14:27 | s/l | 1398 | 0.10 | 136.455 | 136.455 | 136.655 | 167.79 | 53928.30 |
| 10049 | 2023.04.28 14:40 | s/l | 1404 | 0.10 | 136.425 | 136.425 | 136.625 | 166.75 | 54095.05 |
| 10050 | 2023.04.28 14:45 | s/l | 1386 | 0.10 | 136.309 | 136.309 | 136.709 | 155.47 | 54250.51 |
| 10051 | 2023.04.28 14:45 | s/l | 1391 | 0.10 | 136.328 | 136.328 | 136.728 | 154.38 | 54404.89 |
| 10052 | 2023.04.28 14:45 | s/l | 1393 | 0.10 | 136.311 | 136.311 | 136.711 | 154.38 | 54559.27 |
| 10053 | 2023.04.28 15:00 | buy | 1420 | 0.10 | 136.202 | 0.000 | 0.000 | ||
| 10054 | 2023.04.28 15:00 | modify | 1420 | 0.10 | 136.202 | 133.802 | 138.602 | ||
| 10055 | 2023.04.28 17:00 | buy | 1421 | 0.10 | 136.104 | 0.000 | 0.000 | ||
| 10056 | 2023.04.28 17:00 | modify | 1421 | 0.10 | 136.104 | 133.704 | 138.504 | ||
| 10057 | 2023.04.28 18:00 | buy | 1422 | 0.10 | 136.202 | 0.000 | 0.000 | ||
| 10058 | 2023.04.28 18:00 | modify | 1422 | 0.10 | 136.202 | 133.802 | 138.602 | ||
| 10059 | 2023.04.28 19:00 | buy | 1423 | 0.10 | 136.284 | 0.000 | 0.000 | ||
| 10060 | 2023.04.28 19:00 | modify | 1423 | 0.10 | 136.284 | 133.884 | 138.684 | ||
| 10061 | 2023.04.28 20:00 | buy | 1424 | 0.10 | 136.268 | 0.000 | 0.000 | ||
| 10062 | 2023.04.28 20:00 | modify | 1424 | 0.10 | 136.268 | 133.868 | 138.668 | ||
| 10063 | 2023.04.30 21:00 | buy | 1425 | 0.10 | 136.135 | 0.000 | 0.000 | ||
| 10064 | 2023.04.30 21:00 | modify | 1425 | 0.10 | 136.135 | 133.735 | 138.535 | ||
| 10065 | 2023.04.30 22:00 | buy | 1426 | 0.10 | 136.225 | 0.000 | 0.000 | ||
| 10066 | 2023.04.30 22:00 | modify | 1426 | 0.10 | 136.225 | 133.825 | 138.625 | ||
| 10067 | 2023.04.30 23:00 | buy | 1427 | 0.10 | 136.241 | 0.000 | 0.000 | ||
| 10068 | 2023.04.30 23:00 | modify | 1427 | 0.10 | 136.241 | 133.841 | 138.641 | ||
| 10069 | 2023.05.01 00:15 | modify | 1385 | 0.10 | 134.363 | 136.363 | 136.763 | ||
| 10070 | 2023.05.01 00:20 | t/p | 1385 | 0.10 | 136.763 | 136.363 | 136.763 | 185.27 | 54744.54 |
| 10071 | 2023.05.01 00:20 | modify | 1414 | 0.10 | 135.662 | 135.975 | 138.062 | ||
| 10072 | 2023.05.01 00:20 | modify | 1413 | 0.10 | 135.756 | 135.975 | 138.156 | ||
| 10073 | 2023.05.01 00:20 | modify | 1412 | 0.10 | 135.665 | 135.975 | 138.065 | ||
| 10074 | 2023.05.01 00:20 | modify | 1403 | 0.10 | 134.480 | 136.480 | 136.880 | ||
| 10075 | 2023.05.01 00:20 | modify | 1402 | 0.10 | 134.632 | 135.975 | 137.032 | ||
| 10076 | 2023.05.01 00:20 | modify | 1401 | 0.10 | 134.532 | 136.532 | 136.932 | ||
| 10077 | 2023.05.01 00:20 | modify | 1400 | 0.10 | 134.655 | 135.975 | 137.055 | ||
| 10078 | 2023.05.01 00:20 | modify | 1399 | 0.10 | 134.616 | 135.975 | 137.016 | ||
| 10079 | 2023.05.01 00:20 | modify | 1392 | 0.10 | 134.441 | 136.641 | 136.841 | ||
| 10080 | 2023.05.01 00:20 | modify | 1384 | 0.10 | 134.750 | 135.975 | 137.150 | ||
| 10081 | 2023.05.01 00:20 | modify | 1383 | 0.10 | 134.705 | 135.975 | 137.105 | ||
| 10082 | 2023.05.01 00:20 | modify | 1382 | 0.10 | 134.824 | 135.975 | 137.224 | ||
| 10083 | 2023.05.01 00:20 | modify | 1381 | 0.10 | 134.755 | 135.975 | 137.155 | ||
| 10084 | 2023.05.01 00:20 | modify | 1380 | 0.10 | 134.809 | 135.975 | 137.209 | ||
| 10085 | 2023.05.01 00:20 | modify | 1379 | 0.10 | 134.821 | 135.975 | 137.221 | ||
| 10086 | 2023.05.01 00:20 | modify | 1378 | 0.10 | 134.702 | 135.975 | 137.102 | ||
| 10087 | 2023.05.01 00:20 | modify | 1377 | 0.10 | 134.855 | 135.975 | 137.255 | ||
| 10088 | 2023.05.01 00:20 | modify | 1376 | 0.10 | 134.822 | 135.975 | 137.222 | ||
| 10089 | 2023.05.01 00:20 | modify | 1375 | 0.10 | 134.918 | 135.975 | 137.318 | ||
| 10090 | 2023.05.01 00:20 | modify | 1374 | 0.10 | 134.763 | 135.975 | 137.163 | ||
| 10091 | 2023.05.01 00:27 | s/l | 1392 | 0.10 | 136.641 | 136.641 | 136.841 | 169.78 | 54914.32 |
| 10092 | 2023.05.01 00:37 | modify | 1403 | 0.10 | 134.480 | 136.680 | 136.880 | ||
| 10093 | 2023.05.01 00:45 | s/l | 1403 | 0.10 | 136.680 | 136.680 | 136.880 | 167.53 | 55081.85 |
| 10094 | 2023.05.01 02:20 | modify | 1399 | 0.10 | 134.616 | 136.616 | 137.016 | ||
| 10095 | 2023.05.01 02:45 | modify | 1414 | 0.10 | 135.662 | 136.067 | 138.062 | ||
| 10096 | 2023.05.01 02:45 | modify | 1413 | 0.10 | 135.756 | 136.067 | 138.156 | ||
| 10097 | 2023.05.01 02:45 | modify | 1412 | 0.10 | 135.665 | 136.067 | 138.065 | ||
| 10098 | 2023.05.01 02:45 | modify | 1402 | 0.10 | 134.632 | 136.632 | 137.032 | ||
| 10099 | 2023.05.01 02:45 | modify | 1401 | 0.10 | 134.532 | 136.732 | 136.932 | ||
| 10100 | 2023.05.01 02:45 | modify | 1400 | 0.10 | 134.655 | 136.655 | 137.055 | ||
| 10101 | 2023.05.01 02:45 | modify | 1384 | 0.10 | 134.750 | 136.067 | 137.150 | ||
| 10102 | 2023.05.01 02:45 | modify | 1383 | 0.10 | 134.705 | 136.067 | 137.105 | ||
| 10103 | 2023.05.01 02:45 | modify | 1382 | 0.10 | 134.824 | 136.067 | 137.224 | ||
| 10104 | 2023.05.01 02:45 | modify | 1381 | 0.10 | 134.755 | 136.067 | 137.155 | ||
| 10105 | 2023.05.01 02:45 | modify | 1380 | 0.10 | 134.809 | 136.067 | 137.209 | ||
| 10106 | 2023.05.01 02:45 | modify | 1379 | 0.10 | 134.821 | 136.067 | 137.221 | ||
| 10107 | 2023.05.01 02:45 | modify | 1378 | 0.10 | 134.702 | 136.067 | 137.102 | ||
| 10108 | 2023.05.01 02:45 | modify | 1377 | 0.10 | 134.855 | 136.067 | 137.255 | ||
| 10109 | 2023.05.01 02:45 | modify | 1376 | 0.10 | 134.822 | 136.067 | 137.222 | ||
| 10110 | 2023.05.01 02:45 | modify | 1375 | 0.10 | 134.918 | 136.067 | 137.318 | ||
| 10111 | 2023.05.01 02:45 | modify | 1374 | 0.10 | 134.763 | 136.067 | 137.163 | ||
| 10112 | 2023.05.01 02:50 | modify | 1399 | 0.10 | 134.616 | 136.816 | 137.016 | ||
| 10113 | 2023.05.01 02:50 | modify | 1383 | 0.10 | 134.705 | 136.705 | 137.105 | ||
| 10114 | 2023.05.01 02:50 | modify | 1378 | 0.10 | 134.702 | 136.702 | 137.102 | ||
| 10115 | 2023.05.01 03:20 | s/l | 1399 | 0.10 | 136.816 | 136.816 | 137.016 | 168.47 | 55250.32 |
| 10116 | 2023.05.01 03:50 | t/p | 1401 | 0.10 | 136.932 | 136.732 | 136.932 | 182.87 | 55433.19 |
| 10117 | 2023.05.01 03:50 | modify | 1402 | 0.10 | 134.632 | 136.832 | 137.032 | ||
| 10118 | 2023.05.01 04:32 | s/l | 1402 | 0.10 | 136.832 | 136.832 | 137.032 | 168.44 | 55601.62 |
| 10119 | 2023.05.01 06:15 | modify | 1414 | 0.10 | 135.662 | 136.152 | 138.062 | ||
| 10120 | 2023.05.01 06:15 | modify | 1413 | 0.10 | 135.756 | 136.152 | 138.156 | ||
| 10121 | 2023.05.01 06:15 | modify | 1412 | 0.10 | 135.665 | 136.152 | 138.065 | ||
| 10122 | 2023.05.01 06:15 | modify | 1384 | 0.10 | 134.750 | 136.750 | 137.150 | ||
| 10123 | 2023.05.01 06:15 | modify | 1382 | 0.10 | 134.824 | 136.152 | 137.224 | ||
| 10124 | 2023.05.01 06:15 | modify | 1381 | 0.10 | 134.755 | 136.152 | 137.155 | ||
| 10125 | 2023.05.01 06:15 | modify | 1380 | 0.10 | 134.809 | 136.152 | 137.209 | ||
| 10126 | 2023.05.01 06:15 | modify | 1379 | 0.10 | 134.821 | 136.152 | 137.221 | ||
| 10127 | 2023.05.01 06:15 | modify | 1377 | 0.10 | 134.855 | 136.152 | 137.255 | ||
| 10128 | 2023.05.01 06:15 | modify | 1376 | 0.10 | 134.822 | 136.152 | 137.222 | ||
| 10129 | 2023.05.01 06:15 | modify | 1375 | 0.10 | 134.918 | 136.152 | 137.318 | ||
| 10130 | 2023.05.01 06:15 | modify | 1374 | 0.10 | 134.763 | 136.152 | 137.163 | ||
| 10131 | 2023.05.01 06:20 | modify | 1400 | 0.10 | 134.655 | 136.855 | 137.055 | ||
| 10132 | 2023.05.01 06:20 | modify | 1381 | 0.10 | 134.755 | 136.755 | 137.155 | ||
| 10133 | 2023.05.01 06:20 | modify | 1374 | 0.10 | 134.763 | 136.763 | 137.163 | ||
| 10134 | 2023.05.01 07:00 | buy | 1428 | 0.10 | 136.937 | 0.000 | 0.000 | ||
| 10135 | 2023.05.01 07:00 | modify | 1428 | 0.10 | 136.937 | 134.537 | 139.337 | ||
| 10136 | 2023.05.01 07:03 | s/l | 1400 | 0.10 | 136.855 | 136.855 | 137.055 | 168.41 | 55770.03 |
| 10137 | 2023.05.01 07:10 | s/l | 1374 | 0.10 | 136.763 | 136.763 | 137.163 | 159.30 | 55929.33 |
| 10138 | 2023.05.01 07:16 | s/l | 1378 | 0.10 | 136.702 | 136.702 | 137.102 | 159.39 | 56088.73 |
| 10139 | 2023.05.01 07:16 | s/l | 1381 | 0.10 | 136.755 | 136.755 | 137.155 | 159.38 | 56248.11 |
| 10140 | 2023.05.01 07:16 | s/l | 1383 | 0.10 | 136.705 | 136.705 | 137.105 | 159.39 | 56407.50 |
| 10141 | 2023.05.01 07:16 | s/l | 1384 | 0.10 | 136.750 | 136.750 | 137.150 | 159.39 | 56566.89 |
| 10142 | 2023.05.01 08:00 | buy | 1429 | 0.10 | 136.746 | 0.000 | 0.000 | ||
| 10143 | 2023.05.01 08:00 | modify | 1429 | 0.10 | 136.746 | 134.346 | 139.146 | ||
| 10144 | 2023.05.01 14:00 | buy | 1430 | 0.10 | 136.858 | 0.000 | 0.000 | ||
| 10145 | 2023.05.01 14:00 | modify | 1430 | 0.10 | 136.858 | 134.458 | 139.258 | ||
| 10146 | 2023.05.01 14:03 | modify | 1380 | 0.10 | 134.809 | 136.809 | 137.209 | ||
| 10147 | 2023.05.01 14:03 | modify | 1379 | 0.10 | 134.821 | 136.821 | 137.221 | ||
| 10148 | 2023.05.01 14:10 | modify | 1425 | 0.10 | 136.135 | 136.339 | 138.535 | ||
| 10149 | 2023.05.01 14:10 | modify | 1421 | 0.10 | 136.104 | 136.339 | 138.504 | ||
| 10150 | 2023.05.01 14:10 | modify | 1418 | 0.10 | 136.096 | 136.339 | 138.496 | ||
| 10151 | 2023.05.01 14:10 | modify | 1416 | 0.10 | 136.100 | 136.339 | 138.500 | ||
| 10152 | 2023.05.01 14:10 | modify | 1414 | 0.10 | 135.662 | 136.339 | 138.062 | ||
| 10153 | 2023.05.01 14:10 | modify | 1413 | 0.10 | 135.756 | 136.339 | 138.156 | ||
| 10154 | 2023.05.01 14:10 | modify | 1412 | 0.10 | 135.665 | 136.339 | 138.065 | ||
| 10155 | 2023.05.01 14:10 | modify | 1382 | 0.10 | 134.824 | 137.024 | 137.224 | ||
| 10156 | 2023.05.01 14:10 | modify | 1380 | 0.10 | 134.809 | 137.009 | 137.209 | ||
| 10157 | 2023.05.01 14:10 | modify | 1379 | 0.10 | 134.821 | 137.021 | 137.221 | ||
| 10158 | 2023.05.01 14:10 | modify | 1377 | 0.10 | 134.855 | 136.855 | 137.255 | ||
| 10159 | 2023.05.01 14:10 | modify | 1376 | 0.10 | 134.822 | 137.022 | 137.222 | ||
| 10160 | 2023.05.01 14:10 | modify | 1375 | 0.10 | 134.918 | 136.918 | 137.318 | ||
| 10161 | 2023.05.01 14:16 | t/p | 1376 | 0.10 | 137.222 | 137.022 | 137.222 | 187.92 | 56754.81 |
| 10162 | 2023.05.01 14:16 | t/p | 1377 | 0.10 | 137.255 | 136.855 | 137.255 | 187.92 | 56942.73 |
| 10163 | 2023.05.01 14:16 | t/p | 1379 | 0.10 | 137.221 | 137.021 | 137.221 | 187.91 | 57130.64 |
| 10164 | 2023.05.01 14:16 | t/p | 1380 | 0.10 | 137.209 | 137.009 | 137.209 | 187.92 | 57318.56 |
| 10165 | 2023.05.01 14:16 | t/p | 1382 | 0.10 | 137.224 | 137.024 | 137.224 | 187.92 | 57506.49 |
| 10166 | 2023.05.01 14:16 | modify | 1427 | 0.10 | 136.241 | 136.455 | 138.641 | ||
| 10167 | 2023.05.01 14:16 | modify | 1426 | 0.10 | 136.225 | 136.455 | 138.625 | ||
| 10168 | 2023.05.01 14:16 | modify | 1425 | 0.10 | 136.135 | 136.455 | 138.535 | ||
| 10169 | 2023.05.01 14:16 | modify | 1422 | 0.10 | 136.202 | 136.455 | 138.602 | ||
| 10170 | 2023.05.01 14:16 | modify | 1421 | 0.10 | 136.104 | 136.455 | 138.504 | ||
| 10171 | 2023.05.01 14:16 | modify | 1420 | 0.10 | 136.202 | 136.455 | 138.602 | ||
| 10172 | 2023.05.01 14:16 | modify | 1419 | 0.10 | 136.243 | 136.455 | 138.643 | ||
| 10173 | 2023.05.01 14:16 | modify | 1418 | 0.10 | 136.096 | 136.455 | 138.496 | ||
| 10174 | 2023.05.01 14:16 | modify | 1417 | 0.10 | 136.160 | 136.455 | 138.560 | ||
| 10175 | 2023.05.01 14:16 | modify | 1416 | 0.10 | 136.100 | 136.455 | 138.500 | ||
| 10176 | 2023.05.01 14:16 | modify | 1415 | 0.10 | 136.186 | 136.455 | 138.586 | ||
| 10177 | 2023.05.01 14:16 | modify | 1414 | 0.10 | 135.662 | 136.455 | 138.062 | ||
| 10178 | 2023.05.01 14:16 | modify | 1413 | 0.10 | 135.756 | 136.455 | 138.156 | ||
| 10179 | 2023.05.01 14:16 | modify | 1412 | 0.10 | 135.665 | 136.455 | 138.065 | ||
| 10180 | 2023.05.01 14:16 | modify | 1375 | 0.10 | 134.918 | 137.118 | 137.318 | ||
| 10181 | 2023.05.01 14:26 | s/l | 1375 | 0.10 | 137.118 | 137.118 | 137.318 | 173.52 | 57680.01 |
| 10182 | 2023.05.01 14:50 | modify | 1424 | 0.10 | 136.268 | 136.504 | 138.668 | ||
| 10183 | 2023.05.01 14:50 | modify | 1423 | 0.10 | 136.284 | 136.504 | 138.684 | ||
| 10184 | 2023.05.01 15:00 | buy | 1431 | 0.10 | 137.307 | 0.000 | 0.000 | ||
| 10185 | 2023.05.01 15:00 | modify | 1431 | 0.10 | 137.307 | 134.907 | 139.707 | ||
| 10186 | 2023.05.01 15:10 | modify | 1427 | 0.10 | 136.241 | 136.536 | 138.641 | ||
| 10187 | 2023.05.01 15:10 | modify | 1426 | 0.10 | 136.225 | 136.536 | 138.625 | ||
| 10188 | 2023.05.01 15:10 | modify | 1425 | 0.10 | 136.135 | 136.536 | 138.535 | ||
| 10189 | 2023.05.01 15:10 | modify | 1422 | 0.10 | 136.202 | 136.536 | 138.602 | ||
| 10190 | 2023.05.01 15:10 | modify | 1421 | 0.10 | 136.104 | 136.536 | 138.504 | ||
| 10191 | 2023.05.01 15:10 | modify | 1420 | 0.10 | 136.202 | 136.536 | 138.602 | ||
| 10192 | 2023.05.01 15:10 | modify | 1419 | 0.10 | 136.243 | 136.536 | 138.643 | ||
| 10193 | 2023.05.01 15:10 | modify | 1418 | 0.10 | 136.096 | 136.536 | 138.496 | ||
| 10194 | 2023.05.01 15:10 | modify | 1417 | 0.10 | 136.160 | 136.536 | 138.560 | ||
| 10195 | 2023.05.01 15:10 | modify | 1416 | 0.10 | 136.100 | 136.536 | 138.500 | ||
| 10196 | 2023.05.01 15:10 | modify | 1415 | 0.10 | 136.186 | 136.536 | 138.586 | ||
| 10197 | 2023.05.01 15:10 | modify | 1414 | 0.10 | 135.662 | 136.536 | 138.062 | ||
| 10198 | 2023.05.01 15:10 | modify | 1413 | 0.10 | 135.756 | 136.536 | 138.156 | ||
| 10199 | 2023.05.01 15:10 | modify | 1412 | 0.10 | 135.665 | 136.536 | 138.065 | ||
| 10200 | 2023.05.01 15:20 | modify | 1424 | 0.10 | 136.268 | 136.609 | 138.668 | ||
| 10201 | 2023.05.01 15:20 | modify | 1423 | 0.10 | 136.284 | 136.609 | 138.684 | ||
| 10202 | 2023.05.01 16:00 | buy | 1432 | 0.10 | 137.384 | 0.000 | 0.000 | ||
| 10203 | 2023.05.01 16:00 | modify | 1432 | 0.10 | 137.384 | 134.984 | 139.784 | ||
| 10204 | 2023.05.01 16:15 | modify | 1427 | 0.10 | 136.241 | 136.619 | 138.641 | ||
| 10205 | 2023.05.01 16:15 | modify | 1426 | 0.10 | 136.225 | 136.619 | 138.625 | ||
| 10206 | 2023.05.01 16:15 | modify | 1425 | 0.10 | 136.135 | 136.619 | 138.535 | ||
| 10207 | 2023.05.01 16:15 | modify | 1422 | 0.10 | 136.202 | 136.619 | 138.602 | ||
| 10208 | 2023.05.01 16:15 | modify | 1421 | 0.10 | 136.104 | 136.619 | 138.504 | ||
| 10209 | 2023.05.01 16:15 | modify | 1420 | 0.10 | 136.202 | 136.619 | 138.602 | ||
| 10210 | 2023.05.01 16:15 | modify | 1419 | 0.10 | 136.243 | 136.619 | 138.643 | ||
| 10211 | 2023.05.01 16:15 | modify | 1418 | 0.10 | 136.096 | 136.619 | 138.496 | ||
| 10212 | 2023.05.01 16:15 | modify | 1417 | 0.10 | 136.160 | 136.619 | 138.560 | ||
| 10213 | 2023.05.01 16:15 | modify | 1416 | 0.10 | 136.100 | 136.619 | 138.500 | ||
| 10214 | 2023.05.01 16:15 | modify | 1415 | 0.10 | 136.186 | 136.619 | 138.586 | ||
| 10215 | 2023.05.01 16:15 | modify | 1414 | 0.10 | 135.662 | 136.619 | 138.062 | ||
| 10216 | 2023.05.01 16:15 | modify | 1413 | 0.10 | 135.756 | 136.619 | 138.156 | ||
| 10217 | 2023.05.01 16:15 | modify | 1412 | 0.10 | 135.665 | 136.619 | 138.065 | ||
| 10218 | 2023.05.01 17:00 | buy | 1433 | 0.10 | 137.504 | 0.000 | 0.000 | ||
| 10219 | 2023.05.01 17:00 | modify | 1433 | 0.10 | 137.504 | 135.104 | 139.904 | ||
| 10220 | 2023.05.01 18:00 | buy | 1434 | 0.10 | 137.418 | 0.000 | 0.000 | ||
| 10221 | 2023.05.01 18:00 | modify | 1434 | 0.10 | 137.418 | 135.018 | 139.818 | ||
| 10222 | 2023.05.01 19:00 | buy | 1435 | 0.10 | 137.494 | 0.000 | 0.000 | ||
| 10223 | 2023.05.01 19:00 | modify | 1435 | 0.10 | 137.494 | 135.094 | 139.894 | ||
| 10224 | 2023.05.01 19:15 | modify | 1424 | 0.10 | 136.268 | 136.698 | 138.668 | ||
| 10225 | 2023.05.01 19:15 | modify | 1423 | 0.10 | 136.284 | 136.698 | 138.684 | ||
| 10226 | 2023.05.01 19:20 | modify | 1427 | 0.10 | 136.241 | 136.718 | 138.641 | ||
| 10227 | 2023.05.01 19:20 | modify | 1426 | 0.10 | 136.225 | 136.718 | 138.625 | ||
| 10228 | 2023.05.01 19:20 | modify | 1425 | 0.10 | 136.135 | 136.718 | 138.535 | ||
| 10229 | 2023.05.01 19:20 | modify | 1422 | 0.10 | 136.202 | 136.718 | 138.602 | ||
| 10230 | 2023.05.01 19:20 | modify | 1421 | 0.10 | 136.104 | 136.718 | 138.504 | ||
| 10231 | 2023.05.01 19:20 | modify | 1420 | 0.10 | 136.202 | 136.718 | 138.602 | ||
| 10232 | 2023.05.01 19:20 | modify | 1419 | 0.10 | 136.243 | 136.718 | 138.643 | ||
| 10233 | 2023.05.01 19:20 | modify | 1418 | 0.10 | 136.096 | 136.718 | 138.496 | ||
| 10234 | 2023.05.01 19:20 | modify | 1417 | 0.10 | 136.160 | 136.718 | 138.560 | ||
| 10235 | 2023.05.01 19:20 | modify | 1416 | 0.10 | 136.100 | 136.718 | 138.500 | ||
| 10236 | 2023.05.01 19:20 | modify | 1415 | 0.10 | 136.186 | 136.718 | 138.586 | ||
| 10237 | 2023.05.01 19:20 | modify | 1414 | 0.10 | 135.662 | 136.718 | 138.062 | ||
| 10238 | 2023.05.01 19:20 | modify | 1413 | 0.10 | 135.756 | 136.718 | 138.156 | ||
| 10239 | 2023.05.01 19:20 | modify | 1412 | 0.10 | 135.665 | 136.718 | 138.065 | ||
| 10240 | 2023.05.01 20:00 | buy | 1436 | 0.10 | 137.530 | 0.000 | 0.000 | ||
| 10241 | 2023.05.01 20:00 | modify | 1436 | 0.10 | 137.530 | 135.130 | 139.930 | ||
| 10242 | 2023.05.01 21:00 | buy | 1437 | 0.10 | 137.497 | 0.000 | 0.000 | ||
| 10243 | 2023.05.01 21:00 | modify | 1437 | 0.10 | 137.497 | 135.097 | 139.897 | ||
| 10244 | 2023.05.01 22:00 | buy | 1438 | 0.10 | 137.498 | 0.000 | 0.000 | ||
| 10245 | 2023.05.01 22:00 | modify | 1438 | 0.10 | 137.498 | 135.098 | 139.898 | ||
| 10246 | 2023.05.02 04:20 | modify | 1424 | 0.10 | 136.268 | 136.780 | 138.668 | ||
| 10247 | 2023.05.02 04:20 | modify | 1423 | 0.10 | 136.284 | 136.780 | 138.684 | ||
| 10248 | 2023.05.02 04:45 | modify | 1427 | 0.10 | 136.241 | 136.835 | 138.641 | ||
| 10249 | 2023.05.02 04:45 | modify | 1426 | 0.10 | 136.225 | 136.835 | 138.625 | ||
| 10250 | 2023.05.02 04:45 | modify | 1425 | 0.10 | 136.135 | 136.835 | 138.535 | ||
| 10251 | 2023.05.02 04:45 | modify | 1422 | 0.10 | 136.202 | 136.835 | 138.602 | ||
| 10252 | 2023.05.02 04:45 | modify | 1421 | 0.10 | 136.104 | 136.835 | 138.504 | ||
| 10253 | 2023.05.02 04:45 | modify | 1420 | 0.10 | 136.202 | 136.835 | 138.602 | ||
| 10254 | 2023.05.02 04:45 | modify | 1419 | 0.10 | 136.243 | 136.835 | 138.643 | ||
| 10255 | 2023.05.02 04:45 | modify | 1418 | 0.10 | 136.096 | 136.835 | 138.496 | ||
| 10256 | 2023.05.02 04:45 | modify | 1417 | 0.10 | 136.160 | 136.835 | 138.560 | ||
| 10257 | 2023.05.02 04:45 | modify | 1416 | 0.10 | 136.100 | 136.835 | 138.500 | ||
| 10258 | 2023.05.02 04:45 | modify | 1415 | 0.10 | 136.186 | 136.835 | 138.586 | ||
| 10259 | 2023.05.02 04:45 | modify | 1414 | 0.10 | 135.662 | 136.835 | 138.062 | ||
| 10260 | 2023.05.02 04:45 | modify | 1413 | 0.10 | 135.756 | 136.835 | 138.156 | ||
| 10261 | 2023.05.02 04:45 | modify | 1412 | 0.10 | 135.665 | 136.835 | 138.065 | ||
| 10262 | 2023.05.02 04:50 | modify | 1424 | 0.10 | 136.268 | 136.901 | 138.668 | ||
| 10263 | 2023.05.02 04:50 | modify | 1423 | 0.10 | 136.284 | 136.901 | 138.684 | ||
| 10264 | 2023.05.02 05:02 | modify | 1429 | 0.10 | 136.746 | 136.961 | 139.146 | ||
| 10265 | 2023.05.02 05:02 | modify | 1427 | 0.10 | 136.241 | 136.961 | 138.641 | ||
| 10266 | 2023.05.02 05:02 | modify | 1426 | 0.10 | 136.225 | 136.961 | 138.625 | ||
| 10267 | 2023.05.02 05:02 | modify | 1425 | 0.10 | 136.135 | 136.961 | 138.535 | ||
| 10268 | 2023.05.02 05:02 | modify | 1422 | 0.10 | 136.202 | 136.961 | 138.602 | ||
| 10269 | 2023.05.02 05:02 | modify | 1421 | 0.10 | 136.104 | 136.961 | 138.504 | ||
| 10270 | 2023.05.02 05:02 | modify | 1420 | 0.10 | 136.202 | 136.961 | 138.602 | ||
| 10271 | 2023.05.02 05:02 | modify | 1419 | 0.10 | 136.243 | 136.961 | 138.643 | ||
| 10272 | 2023.05.02 05:02 | modify | 1418 | 0.10 | 136.096 | 136.961 | 138.496 | ||
| 10273 | 2023.05.02 05:02 | modify | 1417 | 0.10 | 136.160 | 136.961 | 138.560 | ||
| 10274 | 2023.05.02 05:02 | modify | 1416 | 0.10 | 136.100 | 136.961 | 138.500 | ||
| 10275 | 2023.05.02 05:02 | modify | 1415 | 0.10 | 136.186 | 136.961 | 138.586 | ||
| 10276 | 2023.05.02 05:02 | modify | 1414 | 0.10 | 135.662 | 136.961 | 138.062 | ||
| 10277 | 2023.05.02 05:02 | modify | 1413 | 0.10 | 135.756 | 136.961 | 138.156 | ||
| 10278 | 2023.05.02 05:02 | modify | 1412 | 0.10 | 135.665 | 136.961 | 138.065 | ||
| 10279 | 2023.05.02 07:00 | buy | 1439 | 0.10 | 137.542 | 0.000 | 0.000 | ||
| 10280 | 2023.05.02 07:00 | modify | 1439 | 0.10 | 137.542 | 135.142 | 139.942 | ||
| 10281 | 2023.05.02 08:00 | buy | 1440 | 0.10 | 137.628 | 0.000 | 0.000 | ||
| 10282 | 2023.05.02 08:00 | modify | 1440 | 0.10 | 137.628 | 135.228 | 140.028 | ||
| 10283 | 2023.05.02 09:00 | buy | 1441 | 0.10 | 137.541 | 0.000 | 0.000 | ||
| 10284 | 2023.05.02 09:00 | modify | 1441 | 0.10 | 137.541 | 135.141 | 139.941 | ||
| 10285 | 2023.05.02 13:00 | buy | 1442 | 0.10 | 137.599 | 0.000 | 0.000 | ||
| 10286 | 2023.05.02 13:00 | modify | 1442 | 0.10 | 137.599 | 135.199 | 139.999 | ||
| 10287 | 2023.05.02 14:20 | s/l | 1412 | 0.10 | 136.961 | 136.961 | 138.065 | 96.94 | 57776.94 |
| 10288 | 2023.05.02 14:20 | s/l | 1413 | 0.10 | 136.961 | 136.961 | 138.156 | 90.28 | 57867.22 |
| 10289 | 2023.05.02 14:20 | s/l | 1414 | 0.10 | 136.961 | 136.961 | 138.062 | 97.16 | 57964.38 |
| 10290 | 2023.05.02 14:20 | s/l | 1415 | 0.10 | 136.961 | 136.961 | 138.586 | 58.84 | 58023.21 |
| 10291 | 2023.05.02 14:20 | s/l | 1416 | 0.10 | 136.961 | 136.961 | 138.500 | 65.13 | 58088.34 |
| 10292 | 2023.05.02 14:20 | s/l | 1417 | 0.10 | 136.961 | 136.961 | 138.560 | 60.74 | 58149.08 |
| 10293 | 2023.05.02 14:20 | s/l | 1418 | 0.10 | 136.961 | 136.961 | 138.496 | 65.42 | 58214.50 |
| 10294 | 2023.05.02 14:20 | s/l | 1419 | 0.10 | 136.961 | 136.961 | 138.643 | 54.68 | 58269.17 |
| 10295 | 2023.05.02 14:20 | s/l | 1420 | 0.10 | 136.961 | 136.961 | 138.602 | 57.67 | 58326.84 |
| 10296 | 2023.05.02 14:20 | s/l | 1421 | 0.10 | 136.961 | 136.961 | 138.504 | 64.84 | 58391.68 |
| 10297 | 2023.05.02 14:20 | s/l | 1422 | 0.10 | 136.961 | 136.961 | 138.602 | 57.67 | 58449.34 |
| 10298 | 2023.05.02 14:20 | s/l | 1423 | 0.10 | 136.901 | 136.901 | 138.684 | 47.29 | 58496.63 |
| 10299 | 2023.05.02 14:20 | s/l | 1424 | 0.10 | 136.901 | 136.901 | 138.668 | 48.46 | 58545.09 |
| 10300 | 2023.05.02 14:20 | s/l | 1425 | 0.10 | 136.961 | 136.961 | 138.535 | 62.57 | 58607.65 |
| 10301 | 2023.05.02 14:20 | s/l | 1426 | 0.10 | 136.961 | 136.961 | 138.625 | 55.99 | 58663.64 |
| 10302 | 2023.05.02 14:20 | s/l | 1427 | 0.10 | 136.961 | 136.961 | 138.641 | 54.82 | 58718.46 |
| 10303 | 2023.05.02 14:20 | s/l | 1429 | 0.10 | 136.961 | 136.961 | 139.146 | 16.81 | 58735.27 |
| 10304 | 2023.05.02 21:00 | buy | 1443 | 0.10 | 136.529 | 0.000 | 0.000 | ||
| 10305 | 2023.05.02 21:00 | modify | 1443 | 0.10 | 136.529 | 134.129 | 138.929 | ||
| 10306 | 2023.05.02 22:00 | buy | 1444 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 10307 | 2023.05.02 22:00 | modify | 1444 | 0.10 | 136.552 | 134.152 | 138.952 | ||
| 10308 | 2023.05.02 23:00 | buy | 1445 | 0.10 | 136.556 | 0.000 | 0.000 | ||
| 10309 | 2023.05.02 23:00 | modify | 1445 | 0.10 | 136.556 | 134.156 | 138.956 | ||
| 10310 | 2023.05.03 14:20 | s/l | 1440 | 0.10 | 135.228 | 135.228 | 140.028 | -176.39 | 58558.87 |
| 10311 | 2023.05.03 14:45 | s/l | 1442 | 0.10 | 135.199 | 135.199 | 139.999 | -176.45 | 58382.42 |
| 10312 | 2023.05.03 14:50 | s/l | 1433 | 0.10 | 135.104 | 135.104 | 139.904 | -175.46 | 58206.96 |
| 10313 | 2023.05.03 14:50 | s/l | 1436 | 0.10 | 135.130 | 135.130 | 139.930 | -175.47 | 58031.49 |
| 10314 | 2023.05.03 14:50 | s/l | 1439 | 0.10 | 135.142 | 135.142 | 139.942 | -176.55 | 57854.93 |
| 10315 | 2023.05.03 14:50 | s/l | 1441 | 0.10 | 135.141 | 135.141 | 139.941 | -176.55 | 57678.38 |
| 10316 | 2023.05.03 15:02 | s/l | 1435 | 0.10 | 135.094 | 135.094 | 139.894 | -175.50 | 57502.88 |
| 10317 | 2023.05.03 15:02 | s/l | 1437 | 0.10 | 135.097 | 135.097 | 139.897 | -175.49 | 57327.39 |
| 10318 | 2023.05.03 15:02 | s/l | 1438 | 0.10 | 135.098 | 135.098 | 139.898 | -175.50 | 57151.88 |
| 10319 | 2023.05.03 18:02 | s/l | 1431 | 0.10 | 134.907 | 134.907 | 139.707 | -175.74 | 56976.14 |
| 10320 | 2023.05.03 18:02 | s/l | 1432 | 0.10 | 134.984 | 134.984 | 139.784 | -175.74 | 56800.40 |
| 10321 | 2023.05.03 18:02 | s/l | 1434 | 0.10 | 135.018 | 135.018 | 139.818 | -175.74 | 56624.65 |
| 10322 | 2023.05.03 19:00 | buy | 1446 | 0.10 | 135.485 | 0.000 | 0.000 | ||
| 10323 | 2023.05.03 19:00 | modify | 1446 | 0.10 | 135.485 | 133.085 | 137.885 | ||
| 10324 | 2023.05.03 22:15 | s/l | 1428 | 0.10 | 134.537 | 134.537 | 139.337 | -176.24 | 56448.41 |
| 10325 | 2023.05.03 22:20 | s/l | 1430 | 0.10 | 134.458 | 134.458 | 139.258 | -176.35 | 56272.06 |
| 10326 | 2023.05.04 06:37 | s/l | 1444 | 0.10 | 134.152 | 134.152 | 138.952 | -174.56 | 56097.50 |
| 10327 | 2023.05.04 06:37 | s/l | 1445 | 0.10 | 134.156 | 134.156 | 138.956 | -174.56 | 55922.95 |
| 10328 | 2023.05.04 08:00 | buy | 1447 | 0.10 | 134.701 | 0.000 | 0.000 | ||
| 10329 | 2023.05.04 08:00 | modify | 1447 | 0.10 | 134.701 | 132.301 | 137.101 | ||
| 10330 | 2023.05.04 09:00 | buy | 1448 | 0.10 | 134.629 | 0.000 | 0.000 | ||
| 10331 | 2023.05.04 09:00 | modify | 1448 | 0.10 | 134.629 | 132.229 | 137.029 | ||
| 10332 | 2023.05.04 10:00 | buy | 1449 | 0.10 | 134.636 | 0.000 | 0.000 | ||
| 10333 | 2023.05.04 10:00 | modify | 1449 | 0.10 | 134.636 | 132.236 | 137.036 | ||
| 10334 | 2023.05.04 13:00 | buy | 1450 | 0.10 | 134.855 | 0.000 | 0.000 | ||
| 10335 | 2023.05.04 13:00 | modify | 1450 | 0.10 | 134.855 | 132.455 | 137.255 | ||
| 10336 | 2023.05.04 14:00 | sell | 1451 | 0.10 | 134.284 | 0.000 | 0.000 | ||
| 10337 | 2023.05.04 14:00 | modify | 1451 | 0.10 | 134.284 | 136.684 | 131.884 | ||
| 10338 | 2023.05.04 14:15 | s/l | 1443 | 0.10 | 134.129 | 134.129 | 138.929 | -174.71 | 55748.24 |
| 10339 | 2023.05.04 15:00 | sell | 1452 | 0.10 | 133.889 | 0.000 | 0.000 | ||
| 10340 | 2023.05.04 15:00 | modify | 1452 | 0.10 | 133.889 | 136.289 | 131.489 | ||
| 10341 | 2023.05.04 16:00 | sell | 1453 | 0.10 | 133.764 | 0.000 | 0.000 | ||
| 10342 | 2023.05.04 16:00 | modify | 1453 | 0.10 | 133.764 | 136.164 | 131.364 | ||
| 10343 | 2023.05.04 17:00 | sell | 1454 | 0.10 | 133.753 | 0.000 | 0.000 | ||
| 10344 | 2023.05.04 17:00 | modify | 1454 | 0.10 | 133.753 | 136.153 | 131.353 | ||
| 10345 | 2023.05.04 18:00 | sell | 1455 | 0.10 | 134.031 | 0.000 | 0.000 | ||
| 10346 | 2023.05.04 18:00 | modify | 1455 | 0.10 | 134.031 | 136.431 | 131.631 | ||
| 10347 | 2023.05.04 19:00 | sell | 1456 | 0.10 | 134.135 | 0.000 | 0.000 | ||
| 10348 | 2023.05.04 19:00 | modify | 1456 | 0.10 | 134.135 | 136.535 | 131.735 | ||
| 10349 | 2023.05.04 20:00 | sell | 1457 | 0.10 | 134.150 | 0.000 | 0.000 | ||
| 10350 | 2023.05.04 20:00 | modify | 1457 | 0.10 | 134.150 | 136.550 | 131.750 | ||
| 10351 | 2023.05.05 07:00 | sell | 1458 | 0.10 | 134.067 | 0.000 | 0.000 | ||
| 10352 | 2023.05.05 07:00 | modify | 1458 | 0.10 | 134.067 | 136.467 | 131.667 | ||
| 10353 | 2023.05.05 13:00 | buy | 1459 | 0.10 | 135.000 | 0.000 | 0.000 | ||
| 10354 | 2023.05.05 13:00 | modify | 1459 | 0.10 | 135.000 | 132.600 | 137.400 | ||
| 10355 | 2023.05.05 14:00 | buy | 1460 | 0.10 | 134.868 | 0.000 | 0.000 | ||
| 10356 | 2023.05.05 14:00 | modify | 1460 | 0.10 | 134.868 | 132.468 | 137.268 | ||
| 10357 | 2023.05.05 15:00 | buy | 1461 | 0.10 | 134.886 | 0.000 | 0.000 | ||
| 10358 | 2023.05.05 15:00 | modify | 1461 | 0.10 | 134.886 | 132.486 | 137.286 | ||
| 10359 | 2023.05.05 16:00 | buy | 1462 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 10360 | 2023.05.05 16:00 | modify | 1462 | 0.10 | 134.888 | 132.488 | 137.288 | ||
| 10361 | 2023.05.05 17:00 | buy | 1463 | 0.10 | 134.694 | 0.000 | 0.000 | ||
| 10362 | 2023.05.05 17:00 | modify | 1463 | 0.10 | 134.694 | 132.294 | 137.094 | ||
| 10363 | 2023.05.05 18:00 | buy | 1464 | 0.10 | 134.812 | 0.000 | 0.000 | ||
| 10364 | 2023.05.05 18:00 | modify | 1464 | 0.10 | 134.812 | 132.412 | 137.212 | ||
| 10365 | 2023.05.05 20:00 | buy | 1465 | 0.10 | 134.888 | 0.000 | 0.000 | ||
| 10366 | 2023.05.05 20:00 | modify | 1465 | 0.10 | 134.888 | 132.488 | 137.288 | ||
| 10367 | 2023.05.07 23:00 | buy | 1466 | 0.10 | 135.093 | 0.000 | 0.000 | ||
| 10368 | 2023.05.07 23:00 | modify | 1466 | 0.10 | 135.093 | 132.693 | 137.493 | ||
| 10369 | 2023.05.08 08:00 | buy | 1467 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 10370 | 2023.05.08 08:00 | modify | 1467 | 0.10 | 135.056 | 132.656 | 137.456 | ||
| 10371 | 2023.05.08 09:00 | buy | 1468 | 0.10 | 134.995 | 0.000 | 0.000 | ||
| 10372 | 2023.05.08 09:00 | modify | 1468 | 0.10 | 134.995 | 132.595 | 137.395 | ||
| 10373 | 2023.05.08 10:00 | buy | 1469 | 0.10 | 135.054 | 0.000 | 0.000 | ||
| 10374 | 2023.05.08 10:00 | modify | 1469 | 0.10 | 135.054 | 132.654 | 137.454 | ||
| 10375 | 2023.05.08 11:00 | buy | 1470 | 0.10 | 135.056 | 0.000 | 0.000 | ||
| 10376 | 2023.05.08 11:00 | modify | 1470 | 0.10 | 135.056 | 132.656 | 137.456 | ||
| 10377 | 2023.05.08 12:00 | buy | 1471 | 0.10 | 135.213 | 0.000 | 0.000 | ||
| 10378 | 2023.05.08 12:00 | modify | 1471 | 0.10 | 135.213 | 132.813 | 137.613 | ||
| 10379 | 2023.05.08 13:00 | buy | 1472 | 0.10 | 135.083 | 0.000 | 0.000 | ||
| 10380 | 2023.05.08 13:00 | modify | 1472 | 0.10 | 135.083 | 132.683 | 137.483 | ||
| 10381 | 2023.05.08 19:00 | buy | 1473 | 0.10 | 135.168 | 0.000 | 0.000 | ||
| 10382 | 2023.05.08 19:00 | modify | 1473 | 0.10 | 135.168 | 132.768 | 137.568 | ||
| 10383 | 2023.05.08 20:00 | buy | 1474 | 0.10 | 135.154 | 0.000 | 0.000 | ||
| 10384 | 2023.05.08 20:00 | modify | 1474 | 0.10 | 135.154 | 132.754 | 137.554 | ||
| 10385 | 2023.05.08 21:00 | buy | 1475 | 0.10 | 135.124 | 0.000 | 0.000 | ||
| 10386 | 2023.05.08 21:00 | modify | 1475 | 0.10 | 135.124 | 132.724 | 137.524 | ||
| 10387 | 2023.05.08 22:00 | buy | 1476 | 0.10 | 135.084 | 0.000 | 0.000 | ||
| 10388 | 2023.05.08 22:00 | modify | 1476 | 0.10 | 135.084 | 132.684 | 137.484 | ||
| 10389 | 2023.05.08 23:00 | buy | 1477 | 0.10 | 135.044 | 0.000 | 0.000 | ||
| 10390 | 2023.05.08 23:00 | modify | 1477 | 0.10 | 135.044 | 132.644 | 137.444 | ||
| 10391 | 2023.05.09 12:00 | buy | 1478 | 0.10 | 134.961 | 0.000 | 0.000 | ||
| 10392 | 2023.05.09 12:00 | modify | 1478 | 0.10 | 134.961 | 132.561 | 137.361 | ||
| 10393 | 2023.05.09 13:00 | buy | 1479 | 0.10 | 135.219 | 0.000 | 0.000 | ||
| 10394 | 2023.05.09 13:00 | modify | 1479 | 0.10 | 135.219 | 132.819 | 137.619 | ||
| 10395 | 2023.05.09 14:00 | buy | 1480 | 0.10 | 135.091 | 0.000 | 0.000 | ||
| 10396 | 2023.05.09 14:00 | modify | 1480 | 0.10 | 135.091 | 132.691 | 137.491 | ||
| 10397 | 2023.05.09 15:00 | buy | 1481 | 0.10 | 135.079 | 0.000 | 0.000 | ||
| 10398 | 2023.05.09 15:00 | modify | 1481 | 0.10 | 135.079 | 132.679 | 137.479 | ||
| 10399 | 2023.05.09 16:00 | buy | 1482 | 0.10 | 135.180 | 0.000 | 0.000 | ||
| 10400 | 2023.05.09 16:00 | modify | 1482 | 0.10 | 135.180 | 132.780 | 137.580 | ||
| 10401 | 2023.05.09 17:00 | buy | 1483 | 0.10 | 135.288 | 0.000 | 0.000 | ||
| 10402 | 2023.05.09 17:00 | modify | 1483 | 0.10 | 135.288 | 132.888 | 137.688 | ||
| 10403 | 2023.05.09 18:00 | buy | 1484 | 0.10 | 135.178 | 0.000 | 0.000 | ||
| 10404 | 2023.05.09 18:00 | modify | 1484 | 0.10 | 135.178 | 132.778 | 137.578 | ||
| 10405 | 2023.05.09 20:00 | buy | 1485 | 0.10 | 135.247 | 0.000 | 0.000 | ||
| 10406 | 2023.05.09 20:00 | modify | 1485 | 0.10 | 135.247 | 132.847 | 137.647 | ||
| 10407 | 2023.05.09 21:00 | close | 1446 | 0.10 | 135.203 | 133.085 | 137.885 | -14.33 | 55733.91 |
| 10408 | 2023.05.09 21:00 | buy | 1486 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 10409 | 2023.05.09 21:00 | modify | 1486 | 0.10 | 135.233 | 132.833 | 137.633 | ||
| 10410 | 2023.05.09 22:00 | close | 1447 | 0.10 | 135.206 | 132.301 | 137.101 | 40.62 | 55774.53 |
| 10411 | 2023.05.09 22:00 | buy | 1487 | 0.10 | 135.236 | 0.000 | 0.000 | ||
| 10412 | 2023.05.09 22:00 | modify | 1487 | 0.10 | 135.236 | 132.836 | 137.636 | ||
| 10413 | 2023.05.10 07:00 | close | 1448 | 0.10 | 135.385 | 132.229 | 137.029 | 60.19 | 55834.72 |
| 10414 | 2023.05.10 07:00 | buy | 1488 | 0.10 | 135.415 | 0.000 | 0.000 | ||
| 10415 | 2023.05.10 07:00 | modify | 1488 | 0.10 | 135.415 | 133.015 | 137.815 | ||
| 10416 | 2023.05.10 08:00 | close | 1449 | 0.10 | 135.239 | 132.236 | 137.036 | 48.94 | 55883.66 |
| 10417 | 2023.05.10 08:00 | buy | 1489 | 0.10 | 135.269 | 0.000 | 0.000 | ||
| 10418 | 2023.05.10 08:00 | modify | 1489 | 0.10 | 135.269 | 132.869 | 137.669 | ||
| 10419 | 2023.05.10 09:00 | close | 1450 | 0.10 | 135.260 | 132.455 | 137.255 | 34.29 | 55917.96 |
| 10420 | 2023.05.10 09:00 | buy | 1490 | 0.10 | 135.290 | 0.000 | 0.000 | ||
| 10421 | 2023.05.10 09:00 | modify | 1490 | 0.10 | 135.290 | 132.890 | 137.690 | ||
| 10422 | 2023.05.10 10:00 | close | 1451 | 0.10 | 135.221 | 136.684 | 131.884 | -74.78 | 55843.17 |
| 10423 | 2023.05.10 10:00 | buy | 1491 | 0.10 | 135.221 | 0.000 | 0.000 | ||
| 10424 | 2023.05.10 10:00 | modify | 1491 | 0.10 | 135.221 | 132.821 | 137.621 | ||
| 10425 | 2023.05.10 18:00 | close | 1452 | 0.10 | 134.276 | 136.289 | 131.489 | -34.31 | 55808.86 |
| 10426 | 2023.05.10 18:00 | sell | 1492 | 0.10 | 134.246 | 0.000 | 0.000 | ||
| 10427 | 2023.05.10 18:00 | modify | 1492 | 0.10 | 134.246 | 136.646 | 131.846 | ||
| 10428 | 2023.05.10 19:00 | close | 1453 | 0.10 | 134.285 | 136.164 | 131.364 | -44.29 | 55764.57 |
| 10429 | 2023.05.10 19:00 | sell | 1493 | 0.10 | 134.255 | 0.000 | 0.000 | ||
| 10430 | 2023.05.10 19:00 | modify | 1493 | 0.10 | 134.255 | 136.655 | 131.855 | ||
| 10431 | 2023.05.10 20:00 | close | 1454 | 0.10 | 134.379 | 136.153 | 131.353 | -52.07 | 55712.50 |
| 10432 | 2023.05.10 20:00 | sell | 1494 | 0.10 | 134.349 | 0.000 | 0.000 | ||
| 10433 | 2023.05.10 20:00 | modify | 1494 | 0.10 | 134.349 | 136.749 | 131.949 | ||
| 10434 | 2023.05.10 21:00 | close | 1455 | 0.10 | 134.362 | 136.431 | 131.631 | -30.12 | 55682.37 |
| 10435 | 2023.05.10 21:00 | sell | 1495 | 0.10 | 134.332 | 0.000 | 0.000 | ||
| 10436 | 2023.05.10 21:00 | modify | 1495 | 0.10 | 134.332 | 136.732 | 131.932 | ||
| 10437 | 2023.05.10 22:00 | close | 1456 | 0.10 | 134.313 | 136.535 | 131.735 | -18.74 | 55663.63 |
| 10438 | 2023.05.10 22:00 | sell | 1496 | 0.10 | 134.283 | 0.000 | 0.000 | ||
| 10439 | 2023.05.10 22:00 | modify | 1496 | 0.10 | 134.283 | 136.683 | 131.883 | ||
| 10440 | 2023.05.10 23:00 | close | 1457 | 0.10 | 134.217 | 136.550 | 131.750 | -10.48 | 55653.15 |
| 10441 | 2023.05.10 23:00 | sell | 1497 | 0.10 | 134.187 | 0.000 | 0.000 | ||
| 10442 | 2023.05.10 23:00 | modify | 1497 | 0.10 | 134.187 | 136.587 | 131.787 | ||
| 10443 | 2023.05.11 12:00 | close | 1458 | 0.10 | 134.183 | 136.467 | 131.667 | -16.88 | 55636.27 |
| 10444 | 2023.05.11 12:00 | sell | 1498 | 0.10 | 134.153 | 0.000 | 0.000 | ||
| 10445 | 2023.05.11 12:00 | modify | 1498 | 0.10 | 134.153 | 136.553 | 131.753 | ||
| 10446 | 2023.05.11 13:00 | close | 1459 | 0.10 | 133.835 | 132.600 | 137.400 | -80.52 | 55555.75 |
| 10447 | 2023.05.11 13:00 | sell | 1499 | 0.10 | 133.835 | 0.000 | 0.000 | ||
| 10448 | 2023.05.11 13:00 | modify | 1499 | 0.10 | 133.835 | 136.235 | 131.435 | ||
| 10449 | 2023.05.11 14:00 | close | 1460 | 0.10 | 134.282 | 132.468 | 137.268 | -37.11 | 55518.64 |
| 10450 | 2023.05.11 14:00 | sell | 1500 | 0.10 | 134.282 | 0.000 | 0.000 | ||
| 10451 | 2023.05.11 14:00 | modify | 1500 | 0.10 | 134.282 | 136.682 | 131.882 | ||
| 10452 | 2023.05.11 15:00 | close | 1461 | 0.10 | 134.414 | 132.486 | 137.286 | -28.59 | 55490.05 |
| 10453 | 2023.05.11 15:00 | sell | 1501 | 0.10 | 134.414 | 0.000 | 0.000 | ||
| 10454 | 2023.05.11 15:00 | modify | 1501 | 0.10 | 134.414 | 136.814 | 132.014 | ||
| 10455 | 2023.05.11 16:00 | close | 1462 | 0.10 | 134.460 | 132.488 | 137.288 | -25.30 | 55464.75 |
| 10456 | 2023.05.11 16:00 | sell | 1502 | 0.10 | 134.460 | 0.000 | 0.000 | ||
| 10457 | 2023.05.11 16:00 | modify | 1502 | 0.10 | 134.460 | 136.860 | 132.060 | ||
| 10458 | 2023.05.12 14:00 | close | 1463 | 0.10 | 134.789 | 132.294 | 137.094 | 14.67 | 55479.42 |
| 10459 | 2023.05.12 14:00 | sell | 1503 | 0.10 | 134.789 | 0.000 | 0.000 | ||
| 10460 | 2023.05.12 14:00 | modify | 1503 | 0.10 | 134.789 | 137.189 | 132.389 | ||
| 10461 | 2023.05.14 22:20 | modify | 1464 | 0.10 | 134.812 | 135.026 | 137.212 | ||
| 10462 | 2023.05.14 23:46 | modify | 1465 | 0.10 | 134.888 | 135.096 | 137.288 | ||
| 10463 | 2023.05.15 00:15 | modify | 1464 | 0.10 | 134.812 | 135.121 | 137.212 | ||
| 10464 | 2023.05.15 00:20 | modify | 1478 | 0.10 | 134.961 | 135.185 | 137.361 | ||
| 10465 | 2023.05.15 00:20 | modify | 1465 | 0.10 | 134.888 | 135.185 | 137.288 | ||
| 10466 | 2023.05.15 00:32 | modify | 1468 | 0.10 | 134.995 | 135.207 | 137.395 | ||
| 10467 | 2023.05.15 00:32 | modify | 1464 | 0.10 | 134.812 | 135.207 | 137.212 | ||
| 10468 | 2023.05.15 03:40 | modify | 1477 | 0.10 | 135.044 | 135.251 | 137.444 | ||
| 10469 | 2023.05.15 03:45 | modify | 1481 | 0.10 | 135.079 | 135.300 | 137.479 | ||
| 10470 | 2023.05.15 03:45 | modify | 1480 | 0.10 | 135.091 | 135.300 | 137.491 | ||
| 10471 | 2023.05.15 03:45 | modify | 1478 | 0.10 | 134.961 | 135.300 | 137.361 | ||
| 10472 | 2023.05.15 03:45 | modify | 1476 | 0.10 | 135.084 | 135.300 | 137.484 | ||
| 10473 | 2023.05.15 03:45 | modify | 1472 | 0.10 | 135.083 | 135.300 | 137.483 | ||
| 10474 | 2023.05.15 03:45 | modify | 1470 | 0.10 | 135.056 | 135.300 | 137.456 | ||
| 10475 | 2023.05.15 03:45 | modify | 1469 | 0.10 | 135.054 | 135.300 | 137.454 | ||
| 10476 | 2023.05.15 03:45 | modify | 1468 | 0.10 | 134.995 | 135.300 | 137.395 | ||
| 10477 | 2023.05.15 03:45 | modify | 1467 | 0.10 | 135.056 | 135.300 | 137.456 | ||
| 10478 | 2023.05.15 03:45 | modify | 1466 | 0.10 | 135.093 | 135.300 | 137.493 | ||
| 10479 | 2023.05.15 03:45 | modify | 1465 | 0.10 | 134.888 | 135.300 | 137.288 | ||
| 10480 | 2023.05.15 03:45 | modify | 1464 | 0.10 | 134.812 | 135.300 | 137.212 | ||
| 10481 | 2023.05.15 03:50 | modify | 1477 | 0.10 | 135.044 | 135.348 | 137.444 | ||
| 10482 | 2023.05.15 03:50 | modify | 1475 | 0.10 | 135.124 | 135.348 | 137.524 | ||
| 10483 | 2023.05.15 04:10 | modify | 1474 | 0.10 | 135.154 | 135.368 | 137.554 | ||
| 10484 | 2023.05.15 04:10 | modify | 1473 | 0.10 | 135.168 | 135.368 | 137.568 | ||
| 10485 | 2023.05.15 04:15 | modify | 1484 | 0.10 | 135.178 | 135.403 | 137.578 | ||
| 10486 | 2023.05.15 04:15 | modify | 1482 | 0.10 | 135.180 | 135.403 | 137.580 | ||
| 10487 | 2023.05.15 04:15 | modify | 1481 | 0.10 | 135.079 | 135.403 | 137.479 | ||
| 10488 | 2023.05.15 04:15 | modify | 1480 | 0.10 | 135.091 | 135.403 | 137.491 | ||
| 10489 | 2023.05.15 04:15 | modify | 1478 | 0.10 | 134.961 | 135.403 | 137.361 | ||
| 10490 | 2023.05.15 04:15 | modify | 1476 | 0.10 | 135.084 | 135.403 | 137.484 | ||
| 10491 | 2023.05.15 04:15 | modify | 1472 | 0.10 | 135.083 | 135.403 | 137.483 | ||
| 10492 | 2023.05.15 04:15 | modify | 1470 | 0.10 | 135.056 | 135.403 | 137.456 | ||
| 10493 | 2023.05.15 04:15 | modify | 1469 | 0.10 | 135.054 | 135.403 | 137.454 | ||
| 10494 | 2023.05.15 04:15 | modify | 1468 | 0.10 | 134.995 | 135.403 | 137.395 | ||
| 10495 | 2023.05.15 04:15 | modify | 1467 | 0.10 | 135.056 | 135.403 | 137.456 | ||
| 10496 | 2023.05.15 04:15 | modify | 1466 | 0.10 | 135.093 | 135.403 | 137.493 | ||
| 10497 | 2023.05.15 04:15 | modify | 1465 | 0.10 | 134.888 | 135.403 | 137.288 | ||
| 10498 | 2023.05.15 04:15 | modify | 1464 | 0.10 | 134.812 | 135.403 | 137.212 | ||
| 10499 | 2023.05.15 04:20 | s/l | 1499 | 0.10 | 136.235 | 136.235 | 131.435 | -178.87 | 55300.55 |
| 10500 | 2023.05.15 04:20 | modify | 1491 | 0.10 | 135.221 | 135.439 | 137.621 | ||
| 10501 | 2023.05.15 04:20 | modify | 1487 | 0.10 | 135.236 | 135.439 | 137.636 | ||
| 10502 | 2023.05.15 04:20 | modify | 1486 | 0.10 | 135.233 | 135.439 | 137.633 | ||
| 10503 | 2023.05.15 04:20 | modify | 1479 | 0.10 | 135.219 | 135.439 | 137.619 | ||
| 10504 | 2023.05.15 04:20 | modify | 1477 | 0.10 | 135.044 | 135.439 | 137.444 | ||
| 10505 | 2023.05.15 04:20 | modify | 1475 | 0.10 | 135.124 | 135.439 | 137.524 | ||
| 10506 | 2023.05.15 04:20 | modify | 1471 | 0.10 | 135.213 | 135.439 | 137.613 | ||
| 10507 | 2023.05.15 06:07 | modify | 1485 | 0.10 | 135.247 | 135.463 | 137.647 | ||
| 10508 | 2023.05.15 06:07 | modify | 1474 | 0.10 | 135.154 | 135.463 | 137.554 | ||
| 10509 | 2023.05.15 06:07 | modify | 1473 | 0.10 | 135.168 | 135.463 | 137.568 | ||
| 10510 | 2023.05.15 09:32 | modify | 1490 | 0.10 | 135.290 | 135.509 | 137.690 | ||
| 10511 | 2023.05.15 09:32 | modify | 1489 | 0.10 | 135.269 | 135.509 | 137.669 | ||
| 10512 | 2023.05.15 09:32 | modify | 1484 | 0.10 | 135.178 | 135.509 | 137.578 | ||
| 10513 | 2023.05.15 09:32 | modify | 1483 | 0.10 | 135.288 | 135.509 | 137.688 | ||
| 10514 | 2023.05.15 09:32 | modify | 1482 | 0.10 | 135.180 | 135.509 | 137.580 | ||
| 10515 | 2023.05.15 09:32 | modify | 1481 | 0.10 | 135.079 | 135.509 | 137.479 | ||
| 10516 | 2023.05.15 09:32 | modify | 1480 | 0.10 | 135.091 | 135.509 | 137.491 | ||
| 10517 | 2023.05.15 09:32 | modify | 1478 | 0.10 | 134.961 | 135.509 | 137.361 | ||
| 10518 | 2023.05.15 09:32 | modify | 1476 | 0.10 | 135.084 | 135.509 | 137.484 | ||
| 10519 | 2023.05.15 09:32 | modify | 1472 | 0.10 | 135.083 | 135.509 | 137.483 | ||
| 10520 | 2023.05.15 09:32 | modify | 1470 | 0.10 | 135.056 | 135.509 | 137.456 | ||
| 10521 | 2023.05.15 09:32 | modify | 1469 | 0.10 | 135.054 | 135.509 | 137.454 | ||
| 10522 | 2023.05.15 09:32 | modify | 1468 | 0.10 | 134.995 | 135.509 | 137.395 | ||
| 10523 | 2023.05.15 09:32 | modify | 1467 | 0.10 | 135.056 | 135.509 | 137.456 | ||
| 10524 | 2023.05.15 09:32 | modify | 1466 | 0.10 | 135.093 | 135.509 | 137.493 | ||
| 10525 | 2023.05.15 09:32 | modify | 1465 | 0.10 | 134.888 | 135.509 | 137.288 | ||
| 10526 | 2023.05.15 09:32 | modify | 1464 | 0.10 | 134.812 | 135.509 | 137.212 | ||
| 10527 | 2023.05.15 09:37 | modify | 1491 | 0.10 | 135.221 | 135.524 | 137.621 | ||
| 10528 | 2023.05.15 09:37 | modify | 1487 | 0.10 | 135.236 | 135.524 | 137.636 | ||
| 10529 | 2023.05.15 09:37 | modify | 1486 | 0.10 | 135.233 | 135.524 | 137.633 | ||
| 10530 | 2023.05.15 09:37 | modify | 1479 | 0.10 | 135.219 | 135.524 | 137.619 | ||
| 10531 | 2023.05.15 09:37 | modify | 1477 | 0.10 | 135.044 | 135.524 | 137.444 | ||
| 10532 | 2023.05.15 09:37 | modify | 1475 | 0.10 | 135.124 | 135.524 | 137.524 | ||
| 10533 | 2023.05.15 09:37 | modify | 1471 | 0.10 | 135.213 | 135.524 | 137.613 | ||
| 10534 | 2023.05.15 10:00 | buy | 1504 | 0.10 | 136.210 | 0.000 | 0.000 | ||
| 10535 | 2023.05.15 10:00 | modify | 1504 | 0.10 | 136.210 | 133.810 | 138.610 | ||
| 10536 | 2023.05.15 11:00 | close | 1464 | 0.10 | 136.120 | 135.509 | 137.212 | 104.80 | 55405.35 |
| 10537 | 2023.05.15 11:00 | buy | 1505 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 10538 | 2023.05.15 11:00 | modify | 1505 | 0.10 | 136.150 | 133.750 | 138.550 | ||
| 10539 | 2023.05.15 13:00 | close | 1465 | 0.10 | 135.891 | 135.509 | 137.288 | 82.52 | 55487.87 |
| 10540 | 2023.05.15 13:00 | sell | 1506 | 0.10 | 135.891 | 0.000 | 0.000 | ||
| 10541 | 2023.05.15 13:00 | modify | 1506 | 0.10 | 135.891 | 138.291 | 133.491 | ||
| 10542 | 2023.05.15 14:00 | close | 1466 | 0.10 | 136.042 | 135.509 | 137.493 | 78.47 | 55566.33 |
| 10543 | 2023.05.15 14:00 | buy | 1507 | 0.10 | 136.072 | 0.000 | 0.000 | ||
| 10544 | 2023.05.15 14:00 | modify | 1507 | 0.10 | 136.072 | 133.672 | 138.472 | ||
| 10545 | 2023.05.15 15:00 | close | 1467 | 0.10 | 136.137 | 135.509 | 137.456 | 87.03 | 55653.36 |
| 10546 | 2023.05.15 15:00 | buy | 1508 | 0.10 | 136.167 | 0.000 | 0.000 | ||
| 10547 | 2023.05.15 15:00 | modify | 1508 | 0.10 | 136.167 | 133.767 | 138.567 | ||
| 10548 | 2023.05.15 19:00 | close | 1468 | 0.10 | 136.081 | 135.509 | 137.395 | 87.43 | 55740.79 |
| 10549 | 2023.05.15 19:00 | buy | 1509 | 0.10 | 136.111 | 0.000 | 0.000 | ||
| 10550 | 2023.05.15 19:00 | modify | 1509 | 0.10 | 136.111 | 133.711 | 138.511 | ||
| 10551 | 2023.05.16 13:00 | close | 1469 | 0.10 | 136.100 | 135.509 | 137.454 | 85.57 | 55826.36 |
| 10552 | 2023.05.16 13:00 | buy | 1510 | 0.10 | 136.130 | 0.000 | 0.000 | ||
| 10553 | 2023.05.16 13:00 | modify | 1510 | 0.10 | 136.130 | 133.730 | 138.530 | ||
| 10554 | 2023.05.16 14:00 | close | 1470 | 0.10 | 136.277 | 135.509 | 137.456 | 98.31 | 55924.67 |
| 10555 | 2023.05.16 14:00 | buy | 1511 | 0.10 | 136.307 | 0.000 | 0.000 | ||
| 10556 | 2023.05.16 14:00 | modify | 1511 | 0.10 | 136.307 | 133.907 | 138.707 | ||
| 10557 | 2023.05.16 14:15 | modify | 1485 | 0.10 | 135.247 | 135.562 | 137.647 | ||
| 10558 | 2023.05.16 14:15 | modify | 1474 | 0.10 | 135.154 | 135.562 | 137.554 | ||
| 10559 | 2023.05.16 14:15 | modify | 1473 | 0.10 | 135.168 | 135.562 | 137.568 | ||
| 10560 | 2023.05.16 14:20 | modify | 1490 | 0.10 | 135.290 | 135.599 | 137.690 | ||
| 10561 | 2023.05.16 14:20 | modify | 1489 | 0.10 | 135.269 | 135.599 | 137.669 | ||
| 10562 | 2023.05.16 14:20 | modify | 1484 | 0.10 | 135.178 | 135.599 | 137.578 | ||
| 10563 | 2023.05.16 14:20 | modify | 1483 | 0.10 | 135.288 | 135.599 | 137.688 | ||
| 10564 | 2023.05.16 14:20 | modify | 1482 | 0.10 | 135.180 | 135.599 | 137.580 | ||
| 10565 | 2023.05.16 14:20 | modify | 1481 | 0.10 | 135.079 | 135.599 | 137.479 | ||
| 10566 | 2023.05.16 14:20 | modify | 1480 | 0.10 | 135.091 | 135.599 | 137.491 | ||
| 10567 | 2023.05.16 14:20 | modify | 1478 | 0.10 | 134.961 | 135.599 | 137.361 | ||
| 10568 | 2023.05.16 14:20 | modify | 1476 | 0.10 | 135.084 | 135.599 | 137.484 | ||
| 10569 | 2023.05.16 14:20 | modify | 1472 | 0.10 | 135.083 | 135.599 | 137.483 | ||
| 10570 | 2023.05.16 14:40 | modify | 1491 | 0.10 | 135.221 | 135.629 | 137.621 | ||
| 10571 | 2023.05.16 14:40 | modify | 1488 | 0.10 | 135.415 | 135.629 | 137.815 | ||
| 10572 | 2023.05.16 14:40 | modify | 1487 | 0.10 | 135.236 | 135.629 | 137.636 | ||
| 10573 | 2023.05.16 14:40 | modify | 1486 | 0.10 | 135.233 | 135.629 | 137.633 | ||
| 10574 | 2023.05.16 14:40 | modify | 1479 | 0.10 | 135.219 | 135.629 | 137.619 | ||
| 10575 | 2023.05.16 14:40 | modify | 1477 | 0.10 | 135.044 | 135.629 | 137.444 | ||
| 10576 | 2023.05.16 14:40 | modify | 1475 | 0.10 | 135.124 | 135.629 | 137.524 | ||
| 10577 | 2023.05.16 14:40 | modify | 1471 | 0.10 | 135.213 | 135.629 | 137.613 | ||
| 10578 | 2023.05.16 14:45 | modify | 1485 | 0.10 | 135.247 | 135.670 | 137.647 | ||
| 10579 | 2023.05.16 14:45 | modify | 1474 | 0.10 | 135.154 | 135.670 | 137.554 | ||
| 10580 | 2023.05.16 14:45 | modify | 1473 | 0.10 | 135.168 | 135.670 | 137.568 | ||
| 10581 | 2023.05.16 14:50 | modify | 1491 | 0.10 | 135.221 | 135.711 | 137.621 | ||
| 10582 | 2023.05.16 14:50 | modify | 1490 | 0.10 | 135.290 | 135.711 | 137.690 | ||
| 10583 | 2023.05.16 14:50 | modify | 1489 | 0.10 | 135.269 | 135.711 | 137.669 | ||
| 10584 | 2023.05.16 14:50 | modify | 1488 | 0.10 | 135.415 | 135.711 | 137.815 | ||
| 10585 | 2023.05.16 14:50 | modify | 1487 | 0.10 | 135.236 | 135.711 | 137.636 | ||
| 10586 | 2023.05.16 14:50 | modify | 1486 | 0.10 | 135.233 | 135.711 | 137.633 | ||
| 10587 | 2023.05.16 14:50 | modify | 1484 | 0.10 | 135.178 | 135.711 | 137.578 | ||
| 10588 | 2023.05.16 14:50 | modify | 1483 | 0.10 | 135.288 | 135.711 | 137.688 | ||
| 10589 | 2023.05.16 14:50 | modify | 1482 | 0.10 | 135.180 | 135.711 | 137.580 | ||
| 10590 | 2023.05.16 14:50 | modify | 1481 | 0.10 | 135.079 | 135.711 | 137.479 | ||
| 10591 | 2023.05.16 14:50 | modify | 1480 | 0.10 | 135.091 | 135.711 | 137.491 | ||
| 10592 | 2023.05.16 14:50 | modify | 1479 | 0.10 | 135.219 | 135.711 | 137.619 | ||
| 10593 | 2023.05.16 14:50 | modify | 1478 | 0.10 | 134.961 | 135.711 | 137.361 | ||
| 10594 | 2023.05.16 14:50 | modify | 1477 | 0.10 | 135.044 | 135.711 | 137.444 | ||
| 10595 | 2023.05.16 14:50 | modify | 1476 | 0.10 | 135.084 | 135.711 | 137.484 | ||
| 10596 | 2023.05.16 14:50 | modify | 1475 | 0.10 | 135.124 | 135.711 | 137.524 | ||
| 10597 | 2023.05.16 14:50 | modify | 1472 | 0.10 | 135.083 | 135.711 | 137.483 | ||
| 10598 | 2023.05.16 14:50 | modify | 1471 | 0.10 | 135.213 | 135.711 | 137.613 | ||
| 10599 | 2023.05.16 15:00 | close | 1471 | 0.10 | 136.477 | 135.711 | 137.613 | 101.33 | 56026.00 |
| 10600 | 2023.05.16 15:00 | buy | 1512 | 0.10 | 136.507 | 0.000 | 0.000 | ||
| 10601 | 2023.05.16 15:00 | modify | 1512 | 0.10 | 136.507 | 134.107 | 138.907 | ||
| 10602 | 2023.05.16 15:10 | s/l | 1498 | 0.10 | 136.553 | 136.553 | 131.753 | -179.85 | 55846.15 |
| 10603 | 2023.05.16 15:15 | s/l | 1497 | 0.10 | 136.587 | 136.587 | 131.787 | -183.93 | 55662.22 |
| 10604 | 2023.05.16 15:15 | modify | 1485 | 0.10 | 135.247 | 135.773 | 137.647 | ||
| 10605 | 2023.05.16 15:15 | modify | 1474 | 0.10 | 135.154 | 135.773 | 137.554 | ||
| 10606 | 2023.05.16 15:15 | modify | 1473 | 0.10 | 135.168 | 135.773 | 137.568 | ||
| 10607 | 2023.05.16 15:20 | modify | 1491 | 0.10 | 135.221 | 135.810 | 137.621 | ||
| 10608 | 2023.05.16 15:20 | modify | 1490 | 0.10 | 135.290 | 135.810 | 137.690 | ||
| 10609 | 2023.05.16 15:20 | modify | 1489 | 0.10 | 135.269 | 135.810 | 137.669 | ||
| 10610 | 2023.05.16 15:20 | modify | 1488 | 0.10 | 135.415 | 135.810 | 137.815 | ||
| 10611 | 2023.05.16 15:20 | modify | 1487 | 0.10 | 135.236 | 135.810 | 137.636 | ||
| 10612 | 2023.05.16 15:20 | modify | 1486 | 0.10 | 135.233 | 135.810 | 137.633 | ||
| 10613 | 2023.05.16 15:20 | modify | 1484 | 0.10 | 135.178 | 135.810 | 137.578 | ||
| 10614 | 2023.05.16 15:20 | modify | 1483 | 0.10 | 135.288 | 135.810 | 137.688 | ||
| 10615 | 2023.05.16 15:20 | modify | 1482 | 0.10 | 135.180 | 135.810 | 137.580 | ||
| 10616 | 2023.05.16 15:20 | modify | 1481 | 0.10 | 135.079 | 135.810 | 137.479 | ||
| 10617 | 2023.05.16 15:20 | modify | 1480 | 0.10 | 135.091 | 135.810 | 137.491 | ||
| 10618 | 2023.05.16 15:20 | modify | 1479 | 0.10 | 135.219 | 135.810 | 137.619 | ||
| 10619 | 2023.05.16 15:20 | modify | 1478 | 0.10 | 134.961 | 135.810 | 137.361 | ||
| 10620 | 2023.05.16 15:20 | modify | 1477 | 0.10 | 135.044 | 135.810 | 137.444 | ||
| 10621 | 2023.05.16 15:20 | modify | 1476 | 0.10 | 135.084 | 135.810 | 137.484 | ||
| 10622 | 2023.05.16 15:20 | modify | 1475 | 0.10 | 135.124 | 135.810 | 137.524 | ||
| 10623 | 2023.05.16 15:20 | modify | 1472 | 0.10 | 135.083 | 135.810 | 137.483 | ||
| 10624 | 2023.05.16 15:45 | s/l | 1492 | 0.10 | 136.646 | 136.646 | 131.846 | -183.83 | 55478.39 |
| 10625 | 2023.05.16 15:45 | s/l | 1493 | 0.10 | 136.655 | 136.655 | 131.855 | -183.84 | 55294.55 |
| 10626 | 2023.05.16 15:50 | s/l | 1496 | 0.10 | 136.683 | 136.683 | 131.883 | -183.79 | 55110.76 |
| 10627 | 2023.05.16 15:50 | s/l | 1500 | 0.10 | 136.682 | 136.682 | 131.882 | -179.68 | 54931.08 |
| 10628 | 2023.05.16 15:50 | modify | 1485 | 0.10 | 135.247 | 135.882 | 137.647 | ||
| 10629 | 2023.05.16 15:50 | modify | 1474 | 0.10 | 135.154 | 135.882 | 137.554 | ||
| 10630 | 2023.05.16 15:50 | modify | 1473 | 0.10 | 135.168 | 135.882 | 137.568 | ||
| 10631 | 2023.05.16 16:00 | buy | 1513 | 0.10 | 136.646 | 0.000 | 0.000 | ||
| 10632 | 2023.05.16 16:00 | modify | 1513 | 0.10 | 136.646 | 134.246 | 139.046 | ||
| 10633 | 2023.05.16 17:00 | buy | 1514 | 0.10 | 136.619 | 0.000 | 0.000 | ||
| 10634 | 2023.05.16 17:00 | modify | 1514 | 0.10 | 136.619 | 134.219 | 139.019 | ||
| 10635 | 2023.05.16 18:00 | buy | 1515 | 0.10 | 136.411 | 0.000 | 0.000 | ||
| 10636 | 2023.05.16 18:00 | modify | 1515 | 0.10 | 136.411 | 134.011 | 138.811 | ||
| 10637 | 2023.05.16 19:00 | buy | 1516 | 0.10 | 136.351 | 0.000 | 0.000 | ||
| 10638 | 2023.05.16 19:00 | modify | 1516 | 0.10 | 136.351 | 133.951 | 138.751 | ||
| 10639 | 2023.05.16 20:00 | buy | 1517 | 0.10 | 136.353 | 0.000 | 0.000 | ||
| 10640 | 2023.05.16 20:00 | modify | 1517 | 0.10 | 136.353 | 133.953 | 138.753 | ||
| 10641 | 2023.05.17 05:15 | s/l | 1495 | 0.10 | 136.732 | 136.732 | 131.932 | -185.11 | 54745.97 |
| 10642 | 2023.05.17 05:15 | modify | 1491 | 0.10 | 135.221 | 135.917 | 137.621 | ||
| 10643 | 2023.05.17 05:15 | modify | 1490 | 0.10 | 135.290 | 135.917 | 137.690 | ||
| 10644 | 2023.05.17 05:15 | modify | 1489 | 0.10 | 135.269 | 135.917 | 137.669 | ||
| 10645 | 2023.05.17 05:15 | modify | 1488 | 0.10 | 135.415 | 135.917 | 137.815 | ||
| 10646 | 2023.05.17 05:15 | modify | 1487 | 0.10 | 135.236 | 135.917 | 137.636 | ||
| 10647 | 2023.05.17 05:15 | modify | 1486 | 0.10 | 135.233 | 135.917 | 137.633 | ||
| 10648 | 2023.05.17 05:15 | modify | 1484 | 0.10 | 135.178 | 135.917 | 137.578 | ||
| 10649 | 2023.05.17 05:15 | modify | 1483 | 0.10 | 135.288 | 135.917 | 137.688 | ||
| 10650 | 2023.05.17 05:15 | modify | 1482 | 0.10 | 135.180 | 135.917 | 137.580 | ||
| 10651 | 2023.05.17 05:15 | modify | 1481 | 0.10 | 135.079 | 135.917 | 137.479 | ||
| 10652 | 2023.05.17 05:15 | modify | 1480 | 0.10 | 135.091 | 135.917 | 137.491 | ||
| 10653 | 2023.05.17 05:15 | modify | 1479 | 0.10 | 135.219 | 135.917 | 137.619 | ||
| 10654 | 2023.05.17 05:15 | modify | 1478 | 0.10 | 134.961 | 135.917 | 137.361 | ||
| 10655 | 2023.05.17 05:15 | modify | 1477 | 0.10 | 135.044 | 135.917 | 137.444 | ||
| 10656 | 2023.05.17 05:15 | modify | 1476 | 0.10 | 135.084 | 135.917 | 137.484 | ||
| 10657 | 2023.05.17 05:15 | modify | 1475 | 0.10 | 135.124 | 135.917 | 137.524 | ||
| 10658 | 2023.05.17 05:15 | modify | 1472 | 0.10 | 135.083 | 135.917 | 137.483 | ||
| 10659 | 2023.05.17 05:20 | s/l | 1494 | 0.10 | 136.749 | 136.749 | 131.949 | -185.05 | 54560.91 |
| 10660 | 2023.05.17 05:20 | modify | 1485 | 0.10 | 135.247 | 135.972 | 137.647 | ||
| 10661 | 2023.05.17 05:20 | modify | 1474 | 0.10 | 135.154 | 135.972 | 137.554 | ||
| 10662 | 2023.05.17 05:20 | modify | 1473 | 0.10 | 135.168 | 135.972 | 137.568 | ||
| 10663 | 2023.05.17 05:50 | s/l | 1501 | 0.10 | 136.814 | 136.814 | 132.014 | -180.88 | 54380.03 |
| 10664 | 2023.05.17 05:50 | modify | 1491 | 0.10 | 135.221 | 136.002 | 137.621 | ||
| 10665 | 2023.05.17 05:50 | modify | 1490 | 0.10 | 135.290 | 136.002 | 137.690 | ||
| 10666 | 2023.05.17 05:50 | modify | 1489 | 0.10 | 135.269 | 136.002 | 137.669 | ||
| 10667 | 2023.05.17 05:50 | modify | 1488 | 0.10 | 135.415 | 136.002 | 137.815 | ||
| 10668 | 2023.05.17 05:50 | modify | 1487 | 0.10 | 135.236 | 136.002 | 137.636 | ||
| 10669 | 2023.05.17 05:50 | modify | 1486 | 0.10 | 135.233 | 136.002 | 137.633 | ||
| 10670 | 2023.05.17 05:50 | modify | 1484 | 0.10 | 135.178 | 136.002 | 137.578 | ||
| 10671 | 2023.05.17 05:50 | modify | 1483 | 0.10 | 135.288 | 136.002 | 137.688 | ||
| 10672 | 2023.05.17 05:50 | modify | 1482 | 0.10 | 135.180 | 136.002 | 137.580 | ||
| 10673 | 2023.05.17 05:50 | modify | 1481 | 0.10 | 135.079 | 136.002 | 137.479 | ||
| 10674 | 2023.05.17 05:50 | modify | 1480 | 0.10 | 135.091 | 136.002 | 137.491 | ||
| 10675 | 2023.05.17 05:50 | modify | 1479 | 0.10 | 135.219 | 136.002 | 137.619 | ||
| 10676 | 2023.05.17 05:50 | modify | 1478 | 0.10 | 134.961 | 136.002 | 137.361 | ||
| 10677 | 2023.05.17 05:50 | modify | 1477 | 0.10 | 135.044 | 136.002 | 137.444 | ||
| 10678 | 2023.05.17 05:50 | modify | 1476 | 0.10 | 135.084 | 136.002 | 137.484 | ||
| 10679 | 2023.05.17 05:50 | modify | 1475 | 0.10 | 135.124 | 136.002 | 137.524 | ||
| 10680 | 2023.05.17 05:50 | modify | 1472 | 0.10 | 135.083 | 136.002 | 137.483 | ||
| 10681 | 2023.05.17 06:02 | s/l | 1502 | 0.10 | 136.860 | 136.860 | 132.060 | -180.83 | 54199.20 |
| 10682 | 2023.05.17 06:07 | modify | 1485 | 0.10 | 135.247 | 136.067 | 137.647 | ||
| 10683 | 2023.05.17 06:07 | modify | 1474 | 0.10 | 135.154 | 136.067 | 137.554 | ||
| 10684 | 2023.05.17 06:07 | modify | 1473 | 0.10 | 135.168 | 136.067 | 137.568 | ||
| 10685 | 2023.05.17 07:00 | buy | 1518 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 10686 | 2023.05.17 07:00 | modify | 1518 | 0.10 | 136.840 | 134.440 | 139.240 | ||
| 10687 | 2023.05.17 07:07 | modify | 1491 | 0.10 | 135.221 | 136.083 | 137.621 | ||
| 10688 | 2023.05.17 07:07 | modify | 1490 | 0.10 | 135.290 | 136.083 | 137.690 | ||
| 10689 | 2023.05.17 07:07 | modify | 1489 | 0.10 | 135.269 | 136.083 | 137.669 | ||
| 10690 | 2023.05.17 07:07 | modify | 1488 | 0.10 | 135.415 | 136.083 | 137.815 | ||
| 10691 | 2023.05.17 07:07 | modify | 1487 | 0.10 | 135.236 | 136.083 | 137.636 | ||
| 10692 | 2023.05.17 07:07 | modify | 1486 | 0.10 | 135.233 | 136.083 | 137.633 | ||
| 10693 | 2023.05.17 07:07 | modify | 1484 | 0.10 | 135.178 | 136.083 | 137.578 | ||
| 10694 | 2023.05.17 07:07 | modify | 1483 | 0.10 | 135.288 | 136.083 | 137.688 | ||
| 10695 | 2023.05.17 07:07 | modify | 1482 | 0.10 | 135.180 | 136.083 | 137.580 | ||
| 10696 | 2023.05.17 07:07 | modify | 1481 | 0.10 | 135.079 | 136.083 | 137.479 | ||
| 10697 | 2023.05.17 07:07 | modify | 1480 | 0.10 | 135.091 | 136.083 | 137.491 | ||
| 10698 | 2023.05.17 07:07 | modify | 1479 | 0.10 | 135.219 | 136.083 | 137.619 | ||
| 10699 | 2023.05.17 07:07 | modify | 1478 | 0.10 | 134.961 | 136.083 | 137.361 | ||
| 10700 | 2023.05.17 07:07 | modify | 1477 | 0.10 | 135.044 | 136.083 | 137.444 | ||
| 10701 | 2023.05.17 07:07 | modify | 1476 | 0.10 | 135.084 | 136.083 | 137.484 | ||
| 10702 | 2023.05.17 07:07 | modify | 1475 | 0.10 | 135.124 | 136.083 | 137.524 | ||
| 10703 | 2023.05.17 07:07 | modify | 1472 | 0.10 | 135.083 | 136.083 | 137.483 | ||
| 10704 | 2023.05.17 07:50 | modify | 1491 | 0.10 | 135.221 | 136.194 | 137.621 | ||
| 10705 | 2023.05.17 07:50 | modify | 1490 | 0.10 | 135.290 | 136.194 | 137.690 | ||
| 10706 | 2023.05.17 07:50 | modify | 1489 | 0.10 | 135.269 | 136.194 | 137.669 | ||
| 10707 | 2023.05.17 07:50 | modify | 1488 | 0.10 | 135.415 | 136.194 | 137.815 | ||
| 10708 | 2023.05.17 07:50 | modify | 1487 | 0.10 | 135.236 | 136.194 | 137.636 | ||
| 10709 | 2023.05.17 07:50 | modify | 1486 | 0.10 | 135.233 | 136.194 | 137.633 | ||
| 10710 | 2023.05.17 07:50 | modify | 1485 | 0.10 | 135.247 | 136.194 | 137.647 | ||
| 10711 | 2023.05.17 07:50 | modify | 1484 | 0.10 | 135.178 | 136.194 | 137.578 | ||
| 10712 | 2023.05.17 07:50 | modify | 1483 | 0.10 | 135.288 | 136.194 | 137.688 | ||
| 10713 | 2023.05.17 07:50 | modify | 1482 | 0.10 | 135.180 | 136.194 | 137.580 | ||
| 10714 | 2023.05.17 07:50 | modify | 1481 | 0.10 | 135.079 | 136.194 | 137.479 | ||
| 10715 | 2023.05.17 07:50 | modify | 1480 | 0.10 | 135.091 | 136.194 | 137.491 | ||
| 10716 | 2023.05.17 07:50 | modify | 1479 | 0.10 | 135.219 | 136.194 | 137.619 | ||
| 10717 | 2023.05.17 07:50 | modify | 1478 | 0.10 | 134.961 | 136.194 | 137.361 | ||
| 10718 | 2023.05.17 07:50 | modify | 1477 | 0.10 | 135.044 | 136.194 | 137.444 | ||
| 10719 | 2023.05.17 07:50 | modify | 1476 | 0.10 | 135.084 | 136.194 | 137.484 | ||
| 10720 | 2023.05.17 07:50 | modify | 1475 | 0.10 | 135.124 | 136.194 | 137.524 | ||
| 10721 | 2023.05.17 07:50 | modify | 1474 | 0.10 | 135.154 | 136.194 | 137.554 | ||
| 10722 | 2023.05.17 07:50 | modify | 1473 | 0.10 | 135.168 | 136.194 | 137.568 | ||
| 10723 | 2023.05.17 07:50 | modify | 1472 | 0.10 | 135.083 | 136.194 | 137.483 | ||
| 10724 | 2023.05.17 08:00 | buy | 1519 | 0.10 | 137.014 | 0.000 | 0.000 | ||
| 10725 | 2023.05.17 08:00 | modify | 1519 | 0.10 | 137.014 | 134.614 | 139.414 | ||
| 10726 | 2023.05.17 08:02 | modify | 1507 | 0.10 | 136.072 | 136.276 | 138.472 | ||
| 10727 | 2023.05.17 08:02 | modify | 1491 | 0.10 | 135.221 | 136.276 | 137.621 | ||
| 10728 | 2023.05.17 08:02 | modify | 1490 | 0.10 | 135.290 | 136.276 | 137.690 | ||
| 10729 | 2023.05.17 08:02 | modify | 1489 | 0.10 | 135.269 | 136.276 | 137.669 | ||
| 10730 | 2023.05.17 08:02 | modify | 1488 | 0.10 | 135.415 | 136.276 | 137.815 | ||
| 10731 | 2023.05.17 08:02 | modify | 1487 | 0.10 | 135.236 | 136.276 | 137.636 | ||
| 10732 | 2023.05.17 08:02 | modify | 1486 | 0.10 | 135.233 | 136.276 | 137.633 | ||
| 10733 | 2023.05.17 08:02 | modify | 1485 | 0.10 | 135.247 | 136.276 | 137.647 | ||
| 10734 | 2023.05.17 08:02 | modify | 1484 | 0.10 | 135.178 | 136.276 | 137.578 | ||
| 10735 | 2023.05.17 08:02 | modify | 1483 | 0.10 | 135.288 | 136.276 | 137.688 | ||
| 10736 | 2023.05.17 08:02 | modify | 1482 | 0.10 | 135.180 | 136.276 | 137.580 | ||
| 10737 | 2023.05.17 08:02 | modify | 1481 | 0.10 | 135.079 | 136.276 | 137.479 | ||
| 10738 | 2023.05.17 08:02 | modify | 1480 | 0.10 | 135.091 | 136.276 | 137.491 | ||
| 10739 | 2023.05.17 08:02 | modify | 1479 | 0.10 | 135.219 | 136.276 | 137.619 | ||
| 10740 | 2023.05.17 08:02 | modify | 1478 | 0.10 | 134.961 | 136.276 | 137.361 | ||
| 10741 | 2023.05.17 08:02 | modify | 1477 | 0.10 | 135.044 | 136.276 | 137.444 | ||
| 10742 | 2023.05.17 08:02 | modify | 1476 | 0.10 | 135.084 | 136.276 | 137.484 | ||
| 10743 | 2023.05.17 08:02 | modify | 1475 | 0.10 | 135.124 | 136.276 | 137.524 | ||
| 10744 | 2023.05.17 08:02 | modify | 1474 | 0.10 | 135.154 | 136.276 | 137.554 | ||
| 10745 | 2023.05.17 08:02 | modify | 1473 | 0.10 | 135.168 | 136.276 | 137.568 | ||
| 10746 | 2023.05.17 08:02 | modify | 1472 | 0.10 | 135.083 | 136.276 | 137.483 | ||
| 10747 | 2023.05.17 09:00 | buy | 1520 | 0.10 | 137.076 | 0.000 | 0.000 | ||
| 10748 | 2023.05.17 09:00 | modify | 1520 | 0.10 | 137.076 | 134.676 | 139.476 | ||
| 10749 | 2023.05.17 09:02 | modify | 1510 | 0.10 | 136.130 | 136.351 | 138.530 | ||
| 10750 | 2023.05.17 09:02 | modify | 1509 | 0.10 | 136.111 | 136.351 | 138.511 | ||
| 10751 | 2023.05.17 09:02 | modify | 1505 | 0.10 | 136.150 | 136.351 | 138.550 | ||
| 10752 | 2023.05.17 09:07 | s/l | 1503 | 0.10 | 137.189 | 137.189 | 132.389 | -179.05 | 54020.15 |
| 10753 | 2023.05.17 09:07 | modify | 1508 | 0.10 | 136.167 | 136.371 | 138.567 | ||
| 10754 | 2023.05.17 09:07 | modify | 1507 | 0.10 | 136.072 | 136.371 | 138.472 | ||
| 10755 | 2023.05.17 09:07 | modify | 1491 | 0.10 | 135.221 | 136.371 | 137.621 | ||
| 10756 | 2023.05.17 09:07 | modify | 1490 | 0.10 | 135.290 | 136.371 | 137.690 | ||
| 10757 | 2023.05.17 09:07 | modify | 1489 | 0.10 | 135.269 | 136.371 | 137.669 | ||
| 10758 | 2023.05.17 09:07 | modify | 1488 | 0.10 | 135.415 | 136.371 | 137.815 | ||
| 10759 | 2023.05.17 09:07 | modify | 1487 | 0.10 | 135.236 | 136.371 | 137.636 | ||
| 10760 | 2023.05.17 09:07 | modify | 1486 | 0.10 | 135.233 | 136.371 | 137.633 | ||
| 10761 | 2023.05.17 09:07 | modify | 1485 | 0.10 | 135.247 | 136.371 | 137.647 | ||
| 10762 | 2023.05.17 09:07 | modify | 1484 | 0.10 | 135.178 | 136.371 | 137.578 | ||
| 10763 | 2023.05.17 09:07 | modify | 1483 | 0.10 | 135.288 | 136.371 | 137.688 | ||
| 10764 | 2023.05.17 09:07 | modify | 1482 | 0.10 | 135.180 | 136.371 | 137.580 | ||
| 10765 | 2023.05.17 09:07 | modify | 1481 | 0.10 | 135.079 | 136.371 | 137.479 | ||
| 10766 | 2023.05.17 09:07 | modify | 1480 | 0.10 | 135.091 | 136.371 | 137.491 | ||
| 10767 | 2023.05.17 09:07 | modify | 1479 | 0.10 | 135.219 | 136.371 | 137.619 | ||
| 10768 | 2023.05.17 09:07 | modify | 1478 | 0.10 | 134.961 | 136.961 | 137.361 | ||
| 10769 | 2023.05.17 09:07 | modify | 1477 | 0.10 | 135.044 | 136.371 | 137.444 | ||
| 10770 | 2023.05.17 09:07 | modify | 1476 | 0.10 | 135.084 | 136.371 | 137.484 | ||
| 10771 | 2023.05.17 09:07 | modify | 1475 | 0.10 | 135.124 | 136.371 | 137.524 | ||
| 10772 | 2023.05.17 09:07 | modify | 1474 | 0.10 | 135.154 | 136.371 | 137.554 | ||
| 10773 | 2023.05.17 09:07 | modify | 1473 | 0.10 | 135.168 | 136.371 | 137.568 | ||
| 10774 | 2023.05.17 09:07 | modify | 1472 | 0.10 | 135.083 | 136.371 | 137.483 | ||
| 10775 | 2023.05.17 09:20 | s/l | 1478 | 0.10 | 136.961 | 136.961 | 137.361 | 154.75 | 54174.89 |
| 10776 | 2023.05.17 10:00 | buy | 1521 | 0.10 | 136.989 | 0.000 | 0.000 | ||
| 10777 | 2023.05.17 10:00 | modify | 1521 | 0.10 | 136.989 | 134.589 | 139.389 | ||
| 10778 | 2023.05.17 11:00 | buy | 1522 | 0.10 | 137.022 | 0.000 | 0.000 | ||
| 10779 | 2023.05.17 11:00 | modify | 1522 | 0.10 | 137.022 | 134.622 | 139.422 | ||
| 10780 | 2023.05.17 12:00 | buy | 1523 | 0.10 | 137.032 | 0.000 | 0.000 | ||
| 10781 | 2023.05.17 12:00 | modify | 1523 | 0.10 | 137.032 | 134.632 | 139.432 | ||
| 10782 | 2023.05.17 12:50 | modify | 1510 | 0.10 | 136.130 | 136.439 | 138.530 | ||
| 10783 | 2023.05.17 12:50 | modify | 1509 | 0.10 | 136.111 | 136.439 | 138.511 | ||
| 10784 | 2023.05.17 12:50 | modify | 1505 | 0.10 | 136.150 | 136.439 | 138.550 | ||
| 10785 | 2023.05.17 12:50 | modify | 1504 | 0.10 | 136.210 | 136.439 | 138.610 | ||
| 10786 | 2023.05.17 13:00 | buy | 1524 | 0.10 | 137.174 | 0.000 | 0.000 | ||
| 10787 | 2023.05.17 13:00 | modify | 1524 | 0.10 | 137.174 | 134.774 | 139.574 | ||
| 10788 | 2023.05.17 13:45 | modify | 1508 | 0.10 | 136.167 | 136.479 | 138.567 | ||
| 10789 | 2023.05.17 13:45 | modify | 1507 | 0.10 | 136.072 | 136.479 | 138.472 | ||
| 10790 | 2023.05.17 13:45 | modify | 1491 | 0.10 | 135.221 | 136.479 | 137.621 | ||
| 10791 | 2023.05.17 13:45 | modify | 1490 | 0.10 | 135.290 | 136.479 | 137.690 | ||
| 10792 | 2023.05.17 13:45 | modify | 1489 | 0.10 | 135.269 | 136.479 | 137.669 | ||
| 10793 | 2023.05.17 13:45 | modify | 1488 | 0.10 | 135.415 | 136.479 | 137.815 | ||
| 10794 | 2023.05.17 13:45 | modify | 1487 | 0.10 | 135.236 | 136.479 | 137.636 | ||
| 10795 | 2023.05.17 13:45 | modify | 1486 | 0.10 | 135.233 | 136.479 | 137.633 | ||
| 10796 | 2023.05.17 13:45 | modify | 1485 | 0.10 | 135.247 | 136.479 | 137.647 | ||
| 10797 | 2023.05.17 13:45 | modify | 1484 | 0.10 | 135.178 | 136.479 | 137.578 | ||
| 10798 | 2023.05.17 13:45 | modify | 1483 | 0.10 | 135.288 | 136.479 | 137.688 | ||
| 10799 | 2023.05.17 13:45 | modify | 1482 | 0.10 | 135.180 | 136.479 | 137.580 | ||
| 10800 | 2023.05.17 13:45 | modify | 1481 | 0.10 | 135.079 | 136.479 | 137.479 | ||
| 10801 | 2023.05.17 13:45 | modify | 1480 | 0.10 | 135.091 | 136.479 | 137.491 | ||
| 10802 | 2023.05.17 13:45 | modify | 1479 | 0.10 | 135.219 | 136.479 | 137.619 | ||
| 10803 | 2023.05.17 13:45 | modify | 1477 | 0.10 | 135.044 | 137.044 | 137.444 | ||
| 10804 | 2023.05.17 13:45 | modify | 1476 | 0.10 | 135.084 | 136.479 | 137.484 | ||
| 10805 | 2023.05.17 13:45 | modify | 1475 | 0.10 | 135.124 | 136.479 | 137.524 | ||
| 10806 | 2023.05.17 13:45 | modify | 1474 | 0.10 | 135.154 | 136.479 | 137.554 | ||
| 10807 | 2023.05.17 13:45 | modify | 1473 | 0.10 | 135.168 | 136.479 | 137.568 | ||
| 10808 | 2023.05.17 13:45 | modify | 1472 | 0.10 | 135.083 | 136.479 | 137.483 | ||
| 10809 | 2023.05.17 13:50 | modify | 1511 | 0.10 | 136.307 | 136.548 | 138.707 | ||
| 10810 | 2023.05.17 13:50 | modify | 1510 | 0.10 | 136.130 | 136.548 | 138.530 | ||
| 10811 | 2023.05.17 13:50 | modify | 1509 | 0.10 | 136.111 | 136.548 | 138.511 | ||
| 10812 | 2023.05.17 13:50 | modify | 1505 | 0.10 | 136.150 | 136.548 | 138.550 | ||
| 10813 | 2023.05.17 13:50 | modify | 1504 | 0.10 | 136.210 | 136.548 | 138.610 | ||
| 10814 | 2023.05.17 13:50 | modify | 1481 | 0.10 | 135.079 | 137.079 | 137.479 | ||
| 10815 | 2023.05.17 13:50 | modify | 1480 | 0.10 | 135.091 | 137.091 | 137.491 | ||
| 10816 | 2023.05.17 13:50 | modify | 1477 | 0.10 | 135.044 | 137.244 | 137.444 | ||
| 10817 | 2023.05.17 13:50 | modify | 1476 | 0.10 | 135.084 | 137.084 | 137.484 | ||
| 10818 | 2023.05.17 13:50 | modify | 1475 | 0.10 | 135.124 | 137.124 | 137.524 | ||
| 10819 | 2023.05.17 13:50 | modify | 1472 | 0.10 | 135.083 | 137.083 | 137.483 | ||
| 10820 | 2023.05.17 14:00 | close | 1472 | 0.10 | 137.344 | 137.083 | 137.483 | 174.42 | 54349.31 |
| 10821 | 2023.05.17 14:00 | buy | 1525 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 10822 | 2023.05.17 14:00 | modify | 1525 | 0.10 | 137.374 | 134.974 | 139.774 | ||
| 10823 | 2023.05.17 14:02 | modify | 1517 | 0.10 | 136.353 | 136.639 | 138.753 | ||
| 10824 | 2023.05.17 14:02 | modify | 1516 | 0.10 | 136.351 | 136.639 | 138.751 | ||
| 10825 | 2023.05.17 14:02 | modify | 1515 | 0.10 | 136.411 | 136.639 | 138.811 | ||
| 10826 | 2023.05.17 14:02 | modify | 1511 | 0.10 | 136.307 | 136.639 | 138.707 | ||
| 10827 | 2023.05.17 14:02 | modify | 1510 | 0.10 | 136.130 | 136.639 | 138.530 | ||
| 10828 | 2023.05.17 14:02 | modify | 1509 | 0.10 | 136.111 | 136.639 | 138.511 | ||
| 10829 | 2023.05.17 14:02 | modify | 1508 | 0.10 | 136.167 | 136.639 | 138.567 | ||
| 10830 | 2023.05.17 14:02 | modify | 1507 | 0.10 | 136.072 | 136.639 | 138.472 | ||
| 10831 | 2023.05.17 14:02 | modify | 1505 | 0.10 | 136.150 | 136.639 | 138.550 | ||
| 10832 | 2023.05.17 14:02 | modify | 1504 | 0.10 | 136.210 | 136.639 | 138.610 | ||
| 10833 | 2023.05.17 14:02 | modify | 1491 | 0.10 | 135.221 | 137.221 | 137.621 | ||
| 10834 | 2023.05.17 14:02 | modify | 1490 | 0.10 | 135.290 | 136.639 | 137.690 | ||
| 10835 | 2023.05.17 14:02 | modify | 1489 | 0.10 | 135.269 | 136.639 | 137.669 | ||
| 10836 | 2023.05.17 14:02 | modify | 1488 | 0.10 | 135.415 | 136.639 | 137.815 | ||
| 10837 | 2023.05.17 14:02 | modify | 1487 | 0.10 | 135.236 | 137.236 | 137.636 | ||
| 10838 | 2023.05.17 14:02 | modify | 1486 | 0.10 | 135.233 | 137.233 | 137.633 | ||
| 10839 | 2023.05.17 14:02 | modify | 1485 | 0.10 | 135.247 | 136.639 | 137.647 | ||
| 10840 | 2023.05.17 14:02 | modify | 1484 | 0.10 | 135.178 | 137.178 | 137.578 | ||
| 10841 | 2023.05.17 14:02 | modify | 1483 | 0.10 | 135.288 | 136.639 | 137.688 | ||
| 10842 | 2023.05.17 14:02 | modify | 1482 | 0.10 | 135.180 | 137.180 | 137.580 | ||
| 10843 | 2023.05.17 14:02 | modify | 1481 | 0.10 | 135.079 | 137.279 | 137.479 | ||
| 10844 | 2023.05.17 14:02 | modify | 1480 | 0.10 | 135.091 | 137.291 | 137.491 | ||
| 10845 | 2023.05.17 14:02 | modify | 1479 | 0.10 | 135.219 | 137.219 | 137.619 | ||
| 10846 | 2023.05.17 14:02 | modify | 1476 | 0.10 | 135.084 | 137.284 | 137.484 | ||
| 10847 | 2023.05.17 14:02 | modify | 1475 | 0.10 | 135.124 | 137.324 | 137.524 | ||
| 10848 | 2023.05.17 14:02 | modify | 1474 | 0.10 | 135.154 | 137.154 | 137.554 | ||
| 10849 | 2023.05.17 14:02 | modify | 1473 | 0.10 | 135.168 | 137.168 | 137.568 | ||
| 10850 | 2023.05.17 14:07 | t/p | 1477 | 0.10 | 137.444 | 137.244 | 137.444 | 184.40 | 54533.71 |
| 10851 | 2023.05.17 14:07 | modify | 1485 | 0.10 | 135.247 | 137.247 | 137.647 | ||
| 10852 | 2023.05.17 14:07 | modify | 1474 | 0.10 | 135.154 | 137.354 | 137.554 | ||
| 10853 | 2023.05.17 14:15 | s/l | 1474 | 0.10 | 137.354 | 137.354 | 137.554 | 169.98 | 54703.68 |
| 10854 | 2023.05.17 14:20 | s/l | 1475 | 0.10 | 137.324 | 137.324 | 137.524 | 170.05 | 54873.73 |
| 10855 | 2023.05.17 14:20 | s/l | 1476 | 0.10 | 137.284 | 137.284 | 137.484 | 170.05 | 55043.77 |
| 10856 | 2023.05.17 14:20 | s/l | 1480 | 0.10 | 137.291 | 137.291 | 137.491 | 168.96 | 55212.73 |
| 10857 | 2023.05.17 14:32 | s/l | 1481 | 0.10 | 137.279 | 137.279 | 137.479 | 169.01 | 55381.74 |
| 10858 | 2023.05.17 14:32 | s/l | 1485 | 0.10 | 137.247 | 137.247 | 137.647 | 154.43 | 55536.17 |
| 10859 | 2023.05.17 14:37 | s/l | 1486 | 0.10 | 137.233 | 137.233 | 137.633 | 154.46 | 55690.62 |
| 10860 | 2023.05.17 14:37 | s/l | 1487 | 0.10 | 137.236 | 137.236 | 137.636 | 154.46 | 55845.08 |
| 10861 | 2023.05.17 15:00 | buy | 1526 | 0.10 | 137.442 | 0.000 | 0.000 | ||
| 10862 | 2023.05.17 15:00 | modify | 1526 | 0.10 | 137.442 | 135.042 | 139.842 | ||
| 10863 | 2023.05.17 15:15 | modify | 1489 | 0.10 | 135.269 | 137.269 | 137.669 | ||
| 10864 | 2023.05.17 15:15 | modify | 1473 | 0.10 | 135.168 | 137.368 | 137.568 | ||
| 10865 | 2023.05.17 15:20 | modify | 1490 | 0.10 | 135.290 | 137.290 | 137.690 | ||
| 10866 | 2023.05.17 15:20 | modify | 1484 | 0.10 | 135.178 | 137.378 | 137.578 | ||
| 10867 | 2023.05.17 15:20 | modify | 1483 | 0.10 | 135.288 | 137.288 | 137.688 | ||
| 10868 | 2023.05.17 15:20 | modify | 1482 | 0.10 | 135.180 | 137.380 | 137.580 | ||
| 10869 | 2023.05.17 15:40 | modify | 1512 | 0.10 | 136.507 | 136.712 | 138.907 | ||
| 10870 | 2023.05.17 15:45 | modify | 1517 | 0.10 | 136.353 | 136.741 | 138.753 | ||
| 10871 | 2023.05.17 15:45 | modify | 1516 | 0.10 | 136.351 | 136.741 | 138.751 | ||
| 10872 | 2023.05.17 15:45 | modify | 1515 | 0.10 | 136.411 | 136.741 | 138.811 | ||
| 10873 | 2023.05.17 15:45 | modify | 1511 | 0.10 | 136.307 | 136.741 | 138.707 | ||
| 10874 | 2023.05.17 15:45 | modify | 1510 | 0.10 | 136.130 | 136.741 | 138.530 | ||
| 10875 | 2023.05.17 15:45 | modify | 1509 | 0.10 | 136.111 | 136.741 | 138.511 | ||
| 10876 | 2023.05.17 15:45 | modify | 1508 | 0.10 | 136.167 | 136.741 | 138.567 | ||
| 10877 | 2023.05.17 15:45 | modify | 1507 | 0.10 | 136.072 | 136.741 | 138.472 | ||
| 10878 | 2023.05.17 15:45 | modify | 1505 | 0.10 | 136.150 | 136.741 | 138.550 | ||
| 10879 | 2023.05.17 15:45 | modify | 1504 | 0.10 | 136.210 | 136.741 | 138.610 | ||
| 10880 | 2023.05.17 15:45 | modify | 1491 | 0.10 | 135.221 | 137.421 | 137.621 | ||
| 10881 | 2023.05.17 15:45 | modify | 1488 | 0.10 | 135.415 | 136.741 | 137.815 | ||
| 10882 | 2023.05.17 15:45 | modify | 1479 | 0.10 | 135.219 | 137.419 | 137.619 | ||
| 10883 | 2023.05.17 15:50 | t/p | 1473 | 0.10 | 137.568 | 137.368 | 137.568 | 184.25 | 56029.33 |
| 10884 | 2023.05.17 15:50 | modify | 1489 | 0.10 | 135.269 | 137.469 | 137.669 | ||
| 10885 | 2023.05.17 16:00 | buy | 1527 | 0.10 | 137.545 | 0.000 | 0.000 | ||
| 10886 | 2023.05.17 16:00 | modify | 1527 | 0.10 | 137.545 | 135.145 | 139.945 | ||
| 10887 | 2023.05.17 16:20 | s/l | 1489 | 0.10 | 137.469 | 137.469 | 137.669 | 167.68 | 56197.01 |
| 10888 | 2023.05.17 17:00 | buy | 1528 | 0.10 | 137.496 | 0.000 | 0.000 | ||
| 10889 | 2023.05.17 17:00 | modify | 1528 | 0.10 | 137.496 | 135.096 | 139.896 | ||
| 10890 | 2023.05.17 17:02 | s/l | 1479 | 0.10 | 137.419 | 137.419 | 137.619 | 168.82 | 56365.82 |
| 10891 | 2023.05.17 17:02 | s/l | 1491 | 0.10 | 137.421 | 137.421 | 137.621 | 167.73 | 56533.55 |
| 10892 | 2023.05.17 18:00 | buy | 1529 | 0.10 | 137.558 | 0.000 | 0.000 | ||
| 10893 | 2023.05.17 18:00 | modify | 1529 | 0.10 | 137.558 | 135.158 | 139.958 | ||
| 10894 | 2023.05.17 18:15 | t/p | 1482 | 0.10 | 137.580 | 137.380 | 137.580 | 183.14 | 56716.69 |
| 10895 | 2023.05.17 18:15 | t/p | 1484 | 0.10 | 137.578 | 137.378 | 137.578 | 183.15 | 56899.84 |
| 10896 | 2023.05.17 18:20 | modify | 1512 | 0.10 | 136.507 | 136.812 | 138.907 | ||
| 10897 | 2023.05.17 18:20 | modify | 1490 | 0.10 | 135.290 | 137.490 | 137.690 | ||
| 10898 | 2023.05.17 18:20 | modify | 1483 | 0.10 | 135.288 | 137.488 | 137.688 | ||
| 10899 | 2023.05.17 18:45 | modify | 1488 | 0.10 | 135.415 | 137.415 | 137.815 | ||
| 10900 | 2023.05.17 18:50 | modify | 1517 | 0.10 | 136.353 | 136.831 | 138.753 | ||
| 10901 | 2023.05.17 18:50 | modify | 1516 | 0.10 | 136.351 | 136.831 | 138.751 | ||
| 10902 | 2023.05.17 18:50 | modify | 1515 | 0.10 | 136.411 | 136.831 | 138.811 | ||
| 10903 | 2023.05.17 18:50 | modify | 1514 | 0.10 | 136.619 | 136.831 | 139.019 | ||
| 10904 | 2023.05.17 18:50 | modify | 1511 | 0.10 | 136.307 | 136.831 | 138.707 | ||
| 10905 | 2023.05.17 18:50 | modify | 1510 | 0.10 | 136.130 | 136.831 | 138.530 | ||
| 10906 | 2023.05.17 18:50 | modify | 1509 | 0.10 | 136.111 | 136.831 | 138.511 | ||
| 10907 | 2023.05.17 18:50 | modify | 1508 | 0.10 | 136.167 | 136.831 | 138.567 | ||
| 10908 | 2023.05.17 18:50 | modify | 1507 | 0.10 | 136.072 | 136.831 | 138.472 | ||
| 10909 | 2023.05.17 18:50 | modify | 1505 | 0.10 | 136.150 | 136.831 | 138.550 | ||
| 10910 | 2023.05.17 18:50 | modify | 1504 | 0.10 | 136.210 | 136.831 | 138.610 | ||
| 10911 | 2023.05.17 19:00 | buy | 1530 | 0.10 | 137.629 | 0.000 | 0.000 | ||
| 10912 | 2023.05.17 19:00 | modify | 1530 | 0.10 | 137.629 | 135.229 | 140.029 | ||
| 10913 | 2023.05.17 19:50 | modify | 1513 | 0.10 | 136.646 | 136.857 | 139.046 | ||
| 10914 | 2023.05.17 20:00 | buy | 1531 | 0.10 | 137.645 | 0.000 | 0.000 | ||
| 10915 | 2023.05.17 20:00 | modify | 1531 | 0.10 | 137.645 | 135.245 | 140.045 | ||
| 10916 | 2023.05.17 20:50 | t/p | 1483 | 0.10 | 137.688 | 137.488 | 137.688 | 182.99 | 57082.83 |
| 10917 | 2023.05.17 20:50 | t/p | 1490 | 0.10 | 137.690 | 137.490 | 137.690 | 181.89 | 57264.71 |
| 10918 | 2023.05.17 20:50 | modify | 1517 | 0.10 | 136.353 | 136.912 | 138.753 | ||
| 10919 | 2023.05.17 20:50 | modify | 1516 | 0.10 | 136.351 | 136.912 | 138.751 | ||
| 10920 | 2023.05.17 20:50 | modify | 1515 | 0.10 | 136.411 | 136.912 | 138.811 | ||
| 10921 | 2023.05.17 20:50 | modify | 1514 | 0.10 | 136.619 | 136.912 | 139.019 | ||
| 10922 | 2023.05.17 20:50 | modify | 1512 | 0.10 | 136.507 | 136.912 | 138.907 | ||
| 10923 | 2023.05.17 20:50 | modify | 1511 | 0.10 | 136.307 | 136.912 | 138.707 | ||
| 10924 | 2023.05.17 20:50 | modify | 1510 | 0.10 | 136.130 | 136.912 | 138.530 | ||
| 10925 | 2023.05.17 20:50 | modify | 1509 | 0.10 | 136.111 | 136.912 | 138.511 | ||
| 10926 | 2023.05.17 20:50 | modify | 1508 | 0.10 | 136.167 | 136.912 | 138.567 | ||
| 10927 | 2023.05.17 20:50 | modify | 1507 | 0.10 | 136.072 | 136.912 | 138.472 | ||
| 10928 | 2023.05.17 20:50 | modify | 1505 | 0.10 | 136.150 | 136.912 | 138.550 | ||
| 10929 | 2023.05.17 20:50 | modify | 1504 | 0.10 | 136.210 | 136.912 | 138.610 | ||
| 10930 | 2023.05.17 21:00 | buy | 1532 | 0.10 | 137.692 | 0.000 | 0.000 | ||
| 10931 | 2023.05.17 21:00 | modify | 1532 | 0.10 | 137.692 | 135.292 | 140.092 | ||
| 10932 | 2023.05.17 22:00 | buy | 1533 | 0.10 | 137.597 | 0.000 | 0.000 | ||
| 10933 | 2023.05.17 22:00 | modify | 1533 | 0.10 | 137.597 | 135.197 | 139.997 | ||
| 10934 | 2023.05.17 23:00 | buy | 1534 | 0.10 | 137.605 | 0.000 | 0.000 | ||
| 10935 | 2023.05.17 23:00 | modify | 1534 | 0.10 | 137.605 | 135.205 | 140.005 | ||
| 10936 | 2023.05.18 00:20 | modify | 1488 | 0.10 | 135.415 | 137.615 | 137.815 | ||
| 10937 | 2023.05.18 00:40 | s/l | 1488 | 0.10 | 137.615 | 137.615 | 137.815 | 170.77 | 57435.49 |
| 10938 | 2023.05.18 05:07 | modify | 1513 | 0.10 | 136.646 | 136.943 | 139.046 | ||
| 10939 | 2023.05.18 07:00 | buy | 1535 | 0.10 | 137.566 | 0.000 | 0.000 | ||
| 10940 | 2023.05.18 07:00 | modify | 1535 | 0.10 | 137.566 | 135.166 | 139.966 | ||
| 10941 | 2023.05.18 07:50 | modify | 1518 | 0.10 | 136.840 | 137.072 | 139.240 | ||
| 10942 | 2023.05.18 07:50 | modify | 1517 | 0.10 | 136.353 | 137.072 | 138.753 | ||
| 10943 | 2023.05.18 07:50 | modify | 1516 | 0.10 | 136.351 | 137.072 | 138.751 | ||
| 10944 | 2023.05.18 07:50 | modify | 1515 | 0.10 | 136.411 | 137.072 | 138.811 | ||
| 10945 | 2023.05.18 07:50 | modify | 1514 | 0.10 | 136.619 | 137.072 | 139.019 | ||
| 10946 | 2023.05.18 07:50 | modify | 1513 | 0.10 | 136.646 | 137.072 | 139.046 | ||
| 10947 | 2023.05.18 07:50 | modify | 1512 | 0.10 | 136.507 | 137.072 | 138.907 | ||
| 10948 | 2023.05.18 07:50 | modify | 1511 | 0.10 | 136.307 | 137.072 | 138.707 | ||
| 10949 | 2023.05.18 07:50 | modify | 1510 | 0.10 | 136.130 | 137.072 | 138.530 | ||
| 10950 | 2023.05.18 07:50 | modify | 1509 | 0.10 | 136.111 | 137.072 | 138.511 | ||
| 10951 | 2023.05.18 07:50 | modify | 1508 | 0.10 | 136.167 | 137.072 | 138.567 | ||
| 10952 | 2023.05.18 07:50 | modify | 1507 | 0.10 | 136.072 | 137.072 | 138.472 | ||
| 10953 | 2023.05.18 07:50 | modify | 1505 | 0.10 | 136.150 | 137.072 | 138.550 | ||
| 10954 | 2023.05.18 07:50 | modify | 1504 | 0.10 | 136.210 | 137.072 | 138.610 | ||
| 10955 | 2023.05.18 08:00 | buy | 1536 | 0.10 | 137.841 | 0.000 | 0.000 | ||
| 10956 | 2023.05.18 08:00 | modify | 1536 | 0.10 | 137.841 | 135.441 | 140.241 | ||
| 10957 | 2023.05.18 09:00 | buy | 1537 | 0.10 | 137.801 | 0.000 | 0.000 | ||
| 10958 | 2023.05.18 09:00 | modify | 1537 | 0.10 | 137.801 | 135.401 | 140.201 | ||
| 10959 | 2023.05.18 10:00 | buy | 1538 | 0.10 | 137.810 | 0.000 | 0.000 | ||
| 10960 | 2023.05.18 10:00 | modify | 1538 | 0.10 | 137.810 | 135.410 | 140.210 | ||
| 10961 | 2023.05.18 11:00 | buy | 1539 | 0.10 | 137.770 | 0.000 | 0.000 | ||
| 10962 | 2023.05.18 11:00 | modify | 1539 | 0.10 | 137.770 | 135.370 | 140.170 | ||
| 10963 | 2023.05.18 12:00 | buy | 1540 | 0.10 | 137.848 | 0.000 | 0.000 | ||
| 10964 | 2023.05.18 12:00 | modify | 1540 | 0.10 | 137.848 | 135.448 | 140.248 | ||
| 10965 | 2023.05.18 12:40 | modify | 1523 | 0.10 | 137.032 | 137.239 | 139.432 | ||
| 10966 | 2023.05.18 12:40 | modify | 1522 | 0.10 | 137.022 | 137.239 | 139.422 | ||
| 10967 | 2023.05.18 12:40 | modify | 1521 | 0.10 | 136.989 | 137.239 | 139.389 | ||
| 10968 | 2023.05.18 12:40 | modify | 1519 | 0.10 | 137.014 | 137.239 | 139.414 | ||
| 10969 | 2023.05.18 12:40 | modify | 1518 | 0.10 | 136.840 | 137.239 | 139.240 | ||
| 10970 | 2023.05.18 12:40 | modify | 1517 | 0.10 | 136.353 | 137.239 | 138.753 | ||
| 10971 | 2023.05.18 12:40 | modify | 1516 | 0.10 | 136.351 | 137.239 | 138.751 | ||
| 10972 | 2023.05.18 12:40 | modify | 1515 | 0.10 | 136.411 | 137.239 | 138.811 | ||
| 10973 | 2023.05.18 12:40 | modify | 1514 | 0.10 | 136.619 | 137.239 | 139.019 | ||
| 10974 | 2023.05.18 12:40 | modify | 1513 | 0.10 | 136.646 | 137.239 | 139.046 | ||
| 10975 | 2023.05.18 12:40 | modify | 1512 | 0.10 | 136.507 | 137.239 | 138.907 | ||
| 10976 | 2023.05.18 12:40 | modify | 1511 | 0.10 | 136.307 | 137.239 | 138.707 | ||
| 10977 | 2023.05.18 12:40 | modify | 1510 | 0.10 | 136.130 | 137.239 | 138.530 | ||
| 10978 | 2023.05.18 12:40 | modify | 1509 | 0.10 | 136.111 | 137.239 | 138.511 | ||
| 10979 | 2023.05.18 12:40 | modify | 1508 | 0.10 | 136.167 | 137.239 | 138.567 | ||
| 10980 | 2023.05.18 12:40 | modify | 1507 | 0.10 | 136.072 | 137.239 | 138.472 | ||
| 10981 | 2023.05.18 12:40 | modify | 1505 | 0.10 | 136.150 | 137.239 | 138.550 | ||
| 10982 | 2023.05.18 12:40 | modify | 1504 | 0.10 | 136.210 | 137.239 | 138.610 | ||
| 10983 | 2023.05.18 12:45 | modify | 1524 | 0.10 | 137.174 | 137.416 | 139.574 | ||
| 10984 | 2023.05.18 12:45 | modify | 1523 | 0.10 | 137.032 | 137.416 | 139.432 | ||
| 10985 | 2023.05.18 12:45 | modify | 1522 | 0.10 | 137.022 | 137.416 | 139.422 | ||
| 10986 | 2023.05.18 12:45 | modify | 1521 | 0.10 | 136.989 | 137.416 | 139.389 | ||
| 10987 | 2023.05.18 12:45 | modify | 1520 | 0.10 | 137.076 | 137.416 | 139.476 | ||
| 10988 | 2023.05.18 12:45 | modify | 1519 | 0.10 | 137.014 | 137.416 | 139.414 | ||
| 10989 | 2023.05.18 12:45 | modify | 1518 | 0.10 | 136.840 | 137.416 | 139.240 | ||
| 10990 | 2023.05.18 12:45 | modify | 1517 | 0.10 | 136.353 | 137.416 | 138.753 | ||
| 10991 | 2023.05.18 12:45 | modify | 1516 | 0.10 | 136.351 | 137.416 | 138.751 | ||
| 10992 | 2023.05.18 12:45 | modify | 1515 | 0.10 | 136.411 | 137.416 | 138.811 | ||
| 10993 | 2023.05.18 12:45 | modify | 1514 | 0.10 | 136.619 | 137.416 | 139.019 | ||
| 10994 | 2023.05.18 12:45 | modify | 1513 | 0.10 | 136.646 | 137.416 | 139.046 | ||
| 10995 | 2023.05.18 12:45 | modify | 1512 | 0.10 | 136.507 | 137.416 | 138.907 | ||
| 10996 | 2023.05.18 12:45 | modify | 1511 | 0.10 | 136.307 | 137.416 | 138.707 | ||
| 10997 | 2023.05.18 12:45 | modify | 1510 | 0.10 | 136.130 | 137.416 | 138.530 | ||
| 10998 | 2023.05.18 12:45 | modify | 1509 | 0.10 | 136.111 | 137.416 | 138.511 | ||
| 10999 | 2023.05.18 12:45 | modify | 1508 | 0.10 | 136.167 | 137.416 | 138.567 | ||
| 11000 | 2023.05.18 12:45 | modify | 1507 | 0.10 | 136.072 | 137.416 | 138.472 | ||
| 11001 | 2023.05.18 12:45 | modify | 1505 | 0.10 | 136.150 | 137.416 | 138.550 | ||
| 11002 | 2023.05.18 12:45 | modify | 1504 | 0.10 | 136.210 | 137.416 | 138.610 | ||
| 11003 | 2023.05.18 12:50 | s/l | 1506 | 0.10 | 138.291 | 138.291 | 133.491 | -180.25 | 57255.24 |
| 11004 | 2023.05.18 12:50 | modify | 1525 | 0.10 | 137.374 | 137.593 | 139.774 | ||
| 11005 | 2023.05.18 12:50 | modify | 1524 | 0.10 | 137.174 | 137.593 | 139.574 | ||
| 11006 | 2023.05.18 12:50 | modify | 1523 | 0.10 | 137.032 | 137.593 | 139.432 | ||
| 11007 | 2023.05.18 12:50 | modify | 1522 | 0.10 | 137.022 | 137.593 | 139.422 | ||
| 11008 | 2023.05.18 12:50 | modify | 1521 | 0.10 | 136.989 | 137.593 | 139.389 | ||
| 11009 | 2023.05.18 12:50 | modify | 1520 | 0.10 | 137.076 | 137.593 | 139.476 | ||
| 11010 | 2023.05.18 12:50 | modify | 1519 | 0.10 | 137.014 | 137.593 | 139.414 | ||
| 11011 | 2023.05.18 12:50 | modify | 1518 | 0.10 | 136.840 | 137.593 | 139.240 | ||
| 11012 | 2023.05.18 12:50 | modify | 1517 | 0.10 | 136.353 | 137.593 | 138.753 | ||
| 11013 | 2023.05.18 12:50 | modify | 1516 | 0.10 | 136.351 | 137.593 | 138.751 | ||
| 11014 | 2023.05.18 12:50 | modify | 1515 | 0.10 | 136.411 | 137.593 | 138.811 | ||
| 11015 | 2023.05.18 12:50 | modify | 1514 | 0.10 | 136.619 | 137.593 | 139.019 | ||
| 11016 | 2023.05.18 12:50 | modify | 1513 | 0.10 | 136.646 | 137.593 | 139.046 | ||
| 11017 | 2023.05.18 12:50 | modify | 1512 | 0.10 | 136.507 | 137.593 | 138.907 | ||
| 11018 | 2023.05.18 12:50 | modify | 1511 | 0.10 | 136.307 | 137.593 | 138.707 | ||
| 11019 | 2023.05.18 12:50 | modify | 1510 | 0.10 | 136.130 | 138.130 | 138.530 | ||
| 11020 | 2023.05.18 12:50 | modify | 1509 | 0.10 | 136.111 | 138.111 | 138.511 | ||
| 11021 | 2023.05.18 12:50 | modify | 1508 | 0.10 | 136.167 | 138.167 | 138.567 | ||
| 11022 | 2023.05.18 12:50 | modify | 1507 | 0.10 | 136.072 | 138.272 | 138.472 | ||
| 11023 | 2023.05.18 12:50 | modify | 1505 | 0.10 | 136.150 | 138.150 | 138.550 | ||
| 11024 | 2023.05.18 12:50 | modify | 1504 | 0.10 | 136.210 | 137.593 | 138.610 | ||
| 11025 | 2023.05.18 12:57 | s/l | 1507 | 0.10 | 138.272 | 138.272 | 138.472 | 164.68 | 57419.93 |
| 11026 | 2023.05.18 12:57 | s/l | 1508 | 0.10 | 138.167 | 138.167 | 138.567 | 150.20 | 57570.13 |
| 11027 | 2023.05.18 13:00 | buy | 1541 | 0.10 | 138.329 | 0.000 | 0.000 | ||
| 11028 | 2023.05.18 13:00 | modify | 1541 | 0.10 | 138.329 | 135.929 | 140.729 | ||
| 11029 | 2023.05.18 13:20 | s/l | 1505 | 0.10 | 138.150 | 138.150 | 138.550 | 150.23 | 57720.36 |
| 11030 | 2023.05.18 13:20 | s/l | 1510 | 0.10 | 138.130 | 138.130 | 138.530 | 149.14 | 57869.50 |
| 11031 | 2023.05.18 13:50 | modify | 1509 | 0.10 | 136.111 | 138.311 | 138.511 | ||
| 11032 | 2023.05.18 13:50 | modify | 1504 | 0.10 | 136.210 | 138.210 | 138.610 | ||
| 11033 | 2023.05.18 14:00 | buy | 1542 | 0.10 | 138.419 | 0.000 | 0.000 | ||
| 11034 | 2023.05.18 14:00 | modify | 1542 | 0.10 | 138.419 | 136.019 | 140.819 | ||
| 11035 | 2023.05.18 14:02 | s/l | 1509 | 0.10 | 138.311 | 138.311 | 138.511 | 164.53 | 58034.04 |
| 11036 | 2023.05.18 14:40 | modify | 1526 | 0.10 | 137.442 | 137.679 | 139.842 | ||
| 11037 | 2023.05.18 14:40 | modify | 1525 | 0.10 | 137.374 | 137.679 | 139.774 | ||
| 11038 | 2023.05.18 14:40 | modify | 1524 | 0.10 | 137.174 | 137.679 | 139.574 | ||
| 11039 | 2023.05.18 14:40 | modify | 1523 | 0.10 | 137.032 | 137.679 | 139.432 | ||
| 11040 | 2023.05.18 14:40 | modify | 1522 | 0.10 | 137.022 | 137.679 | 139.422 | ||
| 11041 | 2023.05.18 14:40 | modify | 1521 | 0.10 | 136.989 | 137.679 | 139.389 | ||
| 11042 | 2023.05.18 14:40 | modify | 1520 | 0.10 | 137.076 | 137.679 | 139.476 | ||
| 11043 | 2023.05.18 14:40 | modify | 1519 | 0.10 | 137.014 | 137.679 | 139.414 | ||
| 11044 | 2023.05.18 14:40 | modify | 1518 | 0.10 | 136.840 | 137.679 | 139.240 | ||
| 11045 | 2023.05.18 14:40 | modify | 1517 | 0.10 | 136.353 | 137.679 | 138.753 | ||
| 11046 | 2023.05.18 14:40 | modify | 1516 | 0.10 | 136.351 | 137.679 | 138.751 | ||
| 11047 | 2023.05.18 14:40 | modify | 1515 | 0.10 | 136.411 | 137.679 | 138.811 | ||
| 11048 | 2023.05.18 14:40 | modify | 1514 | 0.10 | 136.619 | 137.679 | 139.019 | ||
| 11049 | 2023.05.18 14:40 | modify | 1513 | 0.10 | 136.646 | 137.679 | 139.046 | ||
| 11050 | 2023.05.18 14:40 | modify | 1512 | 0.10 | 136.507 | 137.679 | 138.907 | ||
| 11051 | 2023.05.18 14:40 | modify | 1511 | 0.10 | 136.307 | 137.679 | 138.707 | ||
| 11052 | 2023.05.18 14:45 | modify | 1528 | 0.10 | 137.496 | 137.751 | 139.896 | ||
| 11053 | 2023.05.18 14:45 | modify | 1527 | 0.10 | 137.545 | 137.751 | 139.945 | ||
| 11054 | 2023.05.18 14:45 | modify | 1511 | 0.10 | 136.307 | 138.307 | 138.707 | ||
| 11055 | 2023.05.18 14:45 | modify | 1504 | 0.10 | 136.210 | 138.410 | 138.610 | ||
| 11056 | 2023.05.18 14:50 | t/p | 1504 | 0.10 | 138.610 | 138.410 | 138.610 | 178.57 | 58212.61 |
| 11057 | 2023.05.18 14:50 | modify | 1535 | 0.10 | 137.566 | 137.823 | 139.966 | ||
| 11058 | 2023.05.18 14:50 | modify | 1534 | 0.10 | 137.605 | 137.823 | 140.005 | ||
| 11059 | 2023.05.18 14:50 | modify | 1533 | 0.10 | 137.597 | 137.823 | 139.997 | ||
| 11060 | 2023.05.18 14:50 | modify | 1529 | 0.10 | 137.558 | 137.823 | 139.958 | ||
| 11061 | 2023.05.18 14:50 | modify | 1526 | 0.10 | 137.442 | 137.823 | 139.842 | ||
| 11062 | 2023.05.18 14:50 | modify | 1525 | 0.10 | 137.374 | 137.823 | 139.774 | ||
| 11063 | 2023.05.18 14:50 | modify | 1524 | 0.10 | 137.174 | 137.823 | 139.574 | ||
| 11064 | 2023.05.18 14:50 | modify | 1523 | 0.10 | 137.032 | 137.823 | 139.432 | ||
| 11065 | 2023.05.18 14:50 | modify | 1522 | 0.10 | 137.022 | 137.823 | 139.422 | ||
| 11066 | 2023.05.18 14:50 | modify | 1521 | 0.10 | 136.989 | 137.823 | 139.389 | ||
| 11067 | 2023.05.18 14:50 | modify | 1520 | 0.10 | 137.076 | 137.823 | 139.476 | ||
| 11068 | 2023.05.18 14:50 | modify | 1519 | 0.10 | 137.014 | 137.823 | 139.414 | ||
| 11069 | 2023.05.18 14:50 | modify | 1518 | 0.10 | 136.840 | 137.823 | 139.240 | ||
| 11070 | 2023.05.18 14:50 | modify | 1517 | 0.10 | 136.353 | 138.353 | 138.753 | ||
| 11071 | 2023.05.18 14:50 | modify | 1516 | 0.10 | 136.351 | 138.351 | 138.751 | ||
| 11072 | 2023.05.18 14:50 | modify | 1515 | 0.10 | 136.411 | 138.411 | 138.811 | ||
| 11073 | 2023.05.18 14:50 | modify | 1514 | 0.10 | 136.619 | 137.823 | 139.019 | ||
| 11074 | 2023.05.18 14:50 | modify | 1513 | 0.10 | 136.646 | 137.823 | 139.046 | ||
| 11075 | 2023.05.18 14:50 | modify | 1512 | 0.10 | 136.507 | 137.823 | 138.907 | ||
| 11076 | 2023.05.18 14:50 | modify | 1511 | 0.10 | 136.307 | 138.507 | 138.707 | ||
| 11077 | 2023.05.18 15:00 | buy | 1543 | 0.10 | 138.646 | 0.000 | 0.000 | ||
| 11078 | 2023.05.18 15:00 | modify | 1543 | 0.10 | 138.646 | 136.246 | 141.046 | ||
| 11079 | 2023.05.18 15:02 | modify | 1531 | 0.10 | 137.645 | 137.862 | 140.045 | ||
| 11080 | 2023.05.18 15:02 | modify | 1530 | 0.10 | 137.629 | 137.862 | 140.029 | ||
| 11081 | 2023.05.18 15:02 | modify | 1528 | 0.10 | 137.496 | 137.862 | 139.896 | ||
| 11082 | 2023.05.18 15:02 | modify | 1527 | 0.10 | 137.545 | 137.862 | 139.945 | ||
| 11083 | 2023.05.18 15:02 | modify | 1517 | 0.10 | 136.353 | 138.553 | 138.753 | ||
| 11084 | 2023.05.18 15:02 | modify | 1516 | 0.10 | 136.351 | 138.551 | 138.751 | ||
| 11085 | 2023.05.18 15:20 | s/l | 1516 | 0.10 | 138.551 | 138.551 | 138.751 | 163.15 | 58375.76 |
| 11086 | 2023.05.18 15:20 | s/l | 1517 | 0.10 | 138.553 | 138.553 | 138.753 | 163.16 | 58538.93 |
| 11087 | 2023.05.18 15:45 | s/l | 1511 | 0.10 | 138.507 | 138.507 | 138.707 | 163.19 | 58702.12 |
| 11088 | 2023.05.18 16:00 | buy | 1544 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 11089 | 2023.05.18 16:00 | modify | 1544 | 0.10 | 138.528 | 136.128 | 140.928 | ||
| 11090 | 2023.05.18 16:20 | s/l | 1515 | 0.10 | 138.411 | 138.411 | 138.811 | 148.89 | 58851.01 |
| 11091 | 2023.05.18 17:00 | buy | 1545 | 0.10 | 138.608 | 0.000 | 0.000 | ||
| 11092 | 2023.05.18 17:00 | modify | 1545 | 0.10 | 138.608 | 136.208 | 141.008 | ||
| 11093 | 2023.05.18 18:00 | buy | 1546 | 0.10 | 138.593 | 0.000 | 0.000 | ||
| 11094 | 2023.05.18 18:00 | modify | 1546 | 0.10 | 138.593 | 136.193 | 140.993 | ||
| 11095 | 2023.05.18 18:50 | modify | 1532 | 0.10 | 137.692 | 137.903 | 140.092 | ||
| 11096 | 2023.05.18 19:00 | buy | 1547 | 0.10 | 138.686 | 0.000 | 0.000 | ||
| 11097 | 2023.05.18 19:00 | modify | 1547 | 0.10 | 138.686 | 136.286 | 141.086 | ||
| 11098 | 2023.05.18 19:15 | modify | 1535 | 0.10 | 137.566 | 137.908 | 139.966 | ||
| 11099 | 2023.05.18 19:15 | modify | 1534 | 0.10 | 137.605 | 137.908 | 140.005 | ||
| 11100 | 2023.05.18 19:15 | modify | 1533 | 0.10 | 137.597 | 137.908 | 139.997 | ||
| 11101 | 2023.05.18 19:15 | modify | 1529 | 0.10 | 137.558 | 137.908 | 139.958 | ||
| 11102 | 2023.05.18 19:15 | modify | 1526 | 0.10 | 137.442 | 137.908 | 139.842 | ||
| 11103 | 2023.05.18 19:15 | modify | 1525 | 0.10 | 137.374 | 137.908 | 139.774 | ||
| 11104 | 2023.05.18 19:15 | modify | 1524 | 0.10 | 137.174 | 137.908 | 139.574 | ||
| 11105 | 2023.05.18 19:15 | modify | 1523 | 0.10 | 137.032 | 137.908 | 139.432 | ||
| 11106 | 2023.05.18 19:15 | modify | 1522 | 0.10 | 137.022 | 137.908 | 139.422 | ||
| 11107 | 2023.05.18 19:15 | modify | 1521 | 0.10 | 136.989 | 137.908 | 139.389 | ||
| 11108 | 2023.05.18 19:15 | modify | 1520 | 0.10 | 137.076 | 137.908 | 139.476 | ||
| 11109 | 2023.05.18 19:15 | modify | 1519 | 0.10 | 137.014 | 137.908 | 139.414 | ||
| 11110 | 2023.05.18 19:15 | modify | 1518 | 0.10 | 136.840 | 137.908 | 139.240 | ||
| 11111 | 2023.05.18 19:15 | modify | 1514 | 0.10 | 136.619 | 137.908 | 139.019 | ||
| 11112 | 2023.05.18 19:15 | modify | 1513 | 0.10 | 136.646 | 137.908 | 139.046 | ||
| 11113 | 2023.05.18 19:15 | modify | 1512 | 0.10 | 136.507 | 138.507 | 138.907 | ||
| 11114 | 2023.05.18 19:20 | modify | 1531 | 0.10 | 137.645 | 137.945 | 140.045 | ||
| 11115 | 2023.05.18 19:20 | modify | 1530 | 0.10 | 137.629 | 137.945 | 140.029 | ||
| 11116 | 2023.05.18 19:20 | modify | 1528 | 0.10 | 137.496 | 137.945 | 139.896 | ||
| 11117 | 2023.05.18 19:20 | modify | 1527 | 0.10 | 137.545 | 137.945 | 139.945 | ||
| 11118 | 2023.05.18 20:00 | buy | 1548 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 11119 | 2023.05.18 20:00 | modify | 1548 | 0.10 | 138.715 | 136.315 | 141.115 | ||
| 11120 | 2023.05.18 21:00 | buy | 1549 | 0.10 | 138.734 | 0.000 | 0.000 | ||
| 11121 | 2023.05.18 21:00 | modify | 1549 | 0.10 | 138.734 | 136.334 | 141.134 | ||
| 11122 | 2023.05.18 22:00 | buy | 1550 | 0.10 | 138.703 | 0.000 | 0.000 | ||
| 11123 | 2023.05.18 22:00 | modify | 1550 | 0.10 | 138.703 | 136.303 | 141.103 | ||
| 11124 | 2023.05.18 23:00 | buy | 1551 | 0.10 | 138.681 | 0.000 | 0.000 | ||
| 11125 | 2023.05.18 23:00 | modify | 1551 | 0.10 | 138.681 | 136.281 | 141.081 | ||
| 11126 | 2023.05.19 00:15 | s/l | 1512 | 0.10 | 138.507 | 138.507 | 138.907 | 149.92 | 59000.93 |
| 11127 | 2023.05.19 12:00 | buy | 1552 | 0.10 | 138.436 | 0.000 | 0.000 | ||
| 11128 | 2023.05.19 12:00 | modify | 1552 | 0.10 | 138.436 | 136.036 | 140.836 | ||
| 11129 | 2023.05.19 13:00 | buy | 1553 | 0.10 | 138.584 | 0.000 | 0.000 | ||
| 11130 | 2023.05.19 13:00 | modify | 1553 | 0.10 | 138.584 | 136.184 | 140.984 | ||
| 11131 | 2023.05.19 14:00 | buy | 1554 | 0.10 | 138.571 | 0.000 | 0.000 | ||
| 11132 | 2023.05.19 14:00 | modify | 1554 | 0.10 | 138.571 | 136.171 | 140.971 | ||
| 11133 | 2023.05.19 15:00 | buy | 1555 | 0.10 | 138.541 | 0.000 | 0.000 | ||
| 11134 | 2023.05.19 15:00 | modify | 1555 | 0.10 | 138.541 | 136.141 | 140.941 | ||
| 11135 | 2023.05.19 15:15 | s/l | 1513 | 0.10 | 137.908 | 137.908 | 139.046 | 96.97 | 59097.91 |
| 11136 | 2023.05.19 15:15 | s/l | 1514 | 0.10 | 137.908 | 137.908 | 139.019 | 98.93 | 59196.84 |
| 11137 | 2023.05.19 15:15 | s/l | 1518 | 0.10 | 137.908 | 137.908 | 139.240 | 81.81 | 59278.65 |
| 11138 | 2023.05.19 15:15 | s/l | 1519 | 0.10 | 137.908 | 137.908 | 139.414 | 69.19 | 59347.85 |
| 11139 | 2023.05.19 15:15 | s/l | 1520 | 0.10 | 137.908 | 137.908 | 139.476 | 64.70 | 59412.55 |
| 11140 | 2023.05.19 15:15 | s/l | 1521 | 0.10 | 137.908 | 137.908 | 139.389 | 71.01 | 59483.56 |
| 11141 | 2023.05.19 15:15 | s/l | 1522 | 0.10 | 137.908 | 137.908 | 139.422 | 68.61 | 59552.18 |
| 11142 | 2023.05.19 15:15 | s/l | 1523 | 0.10 | 137.908 | 137.908 | 139.432 | 67.89 | 59620.07 |
| 11143 | 2023.05.19 15:15 | s/l | 1524 | 0.10 | 137.908 | 137.908 | 139.574 | 57.59 | 59677.67 |
| 11144 | 2023.05.19 15:15 | s/l | 1525 | 0.10 | 137.908 | 137.908 | 139.774 | 43.08 | 59720.75 |
| 11145 | 2023.05.19 15:15 | s/l | 1526 | 0.10 | 137.908 | 137.908 | 139.842 | 38.15 | 59758.90 |
| 11146 | 2023.05.19 15:15 | s/l | 1527 | 0.10 | 137.945 | 137.945 | 139.945 | 33.36 | 59792.27 |
| 11147 | 2023.05.19 15:15 | s/l | 1528 | 0.10 | 137.945 | 137.945 | 139.896 | 36.91 | 59829.18 |
| 11148 | 2023.05.19 15:15 | s/l | 1529 | 0.10 | 137.908 | 137.908 | 139.958 | 29.74 | 59858.92 |
| 11149 | 2023.05.19 15:15 | s/l | 1530 | 0.10 | 137.945 | 137.945 | 140.029 | 27.27 | 59886.20 |
| 11150 | 2023.05.19 15:15 | s/l | 1531 | 0.10 | 137.945 | 137.945 | 140.045 | 26.11 | 59912.31 |
| 11151 | 2023.05.19 15:15 | s/l | 1532 | 0.10 | 137.903 | 137.903 | 140.092 | 19.65 | 59931.97 |
| 11152 | 2023.05.19 15:15 | s/l | 1533 | 0.10 | 137.908 | 137.908 | 139.997 | 26.91 | 59958.88 |
| 11153 | 2023.05.19 15:15 | s/l | 1534 | 0.10 | 137.908 | 137.908 | 140.005 | 26.33 | 59985.21 |
| 11154 | 2023.05.19 15:15 | s/l | 1535 | 0.10 | 137.908 | 137.908 | 139.966 | 25.90 | 60011.11 |
| 11155 | 2023.05.21 22:00 | buy | 1556 | 0.10 | 138.012 | 0.000 | 0.000 | ||
| 11156 | 2023.05.21 22:00 | modify | 1556 | 0.10 | 138.012 | 135.612 | 140.412 | ||
| 11157 | 2023.05.22 07:00 | buy | 1557 | 0.10 | 137.868 | 0.000 | 0.000 | ||
| 11158 | 2023.05.22 07:00 | modify | 1557 | 0.10 | 137.868 | 135.468 | 140.268 | ||
| 11159 | 2023.05.22 08:00 | buy | 1558 | 0.10 | 137.859 | 0.000 | 0.000 | ||
| 11160 | 2023.05.22 08:00 | modify | 1558 | 0.10 | 137.859 | 135.459 | 140.259 | ||
| 11161 | 2023.05.22 09:00 | buy | 1559 | 0.10 | 137.865 | 0.000 | 0.000 | ||
| 11162 | 2023.05.22 09:00 | modify | 1559 | 0.10 | 137.865 | 135.465 | 140.265 | ||
| 11163 | 2023.05.22 10:00 | buy | 1560 | 0.10 | 137.926 | 0.000 | 0.000 | ||
| 11164 | 2023.05.22 10:00 | modify | 1560 | 0.10 | 137.926 | 135.526 | 140.326 | ||
| 11165 | 2023.05.22 11:00 | buy | 1561 | 0.10 | 137.999 | 0.000 | 0.000 | ||
| 11166 | 2023.05.22 11:00 | modify | 1561 | 0.10 | 137.999 | 135.599 | 140.399 | ||
| 11167 | 2023.05.22 12:00 | buy | 1562 | 0.10 | 138.266 | 0.000 | 0.000 | ||
| 11168 | 2023.05.22 12:00 | modify | 1562 | 0.10 | 138.266 | 135.866 | 140.666 | ||
| 11169 | 2023.05.22 13:00 | buy | 1563 | 0.10 | 138.448 | 0.000 | 0.000 | ||
| 11170 | 2023.05.22 13:00 | modify | 1563 | 0.10 | 138.448 | 136.048 | 140.848 | ||
| 11171 | 2023.05.22 14:00 | buy | 1564 | 0.10 | 138.617 | 0.000 | 0.000 | ||
| 11172 | 2023.05.22 14:00 | modify | 1564 | 0.10 | 138.617 | 136.217 | 141.017 | ||
| 11173 | 2023.05.22 15:00 | buy | 1565 | 0.10 | 138.628 | 0.000 | 0.000 | ||
| 11174 | 2023.05.22 15:00 | modify | 1565 | 0.10 | 138.628 | 136.228 | 141.028 | ||
| 11175 | 2023.05.22 16:00 | buy | 1566 | 0.10 | 138.687 | 0.000 | 0.000 | ||
| 11176 | 2023.05.22 16:00 | modify | 1566 | 0.10 | 138.687 | 136.287 | 141.087 | ||
| 11177 | 2023.05.22 17:00 | buy | 1567 | 0.10 | 138.579 | 0.000 | 0.000 | ||
| 11178 | 2023.05.22 17:00 | modify | 1567 | 0.10 | 138.579 | 136.179 | 140.979 | ||
| 11179 | 2023.05.22 18:00 | buy | 1568 | 0.10 | 138.487 | 0.000 | 0.000 | ||
| 11180 | 2023.05.22 18:00 | modify | 1568 | 0.10 | 138.487 | 136.087 | 140.887 | ||
| 11181 | 2023.05.22 19:00 | buy | 1569 | 0.10 | 138.586 | 0.000 | 0.000 | ||
| 11182 | 2023.05.22 19:00 | modify | 1569 | 0.10 | 138.586 | 136.186 | 140.986 | ||
| 11183 | 2023.05.22 23:32 | modify | 1539 | 0.10 | 137.770 | 137.983 | 140.170 | ||
| 11184 | 2023.05.23 01:50 | modify | 1538 | 0.10 | 137.810 | 138.037 | 140.210 | ||
| 11185 | 2023.05.23 01:50 | modify | 1537 | 0.10 | 137.801 | 138.037 | 140.201 | ||
| 11186 | 2023.05.23 02:02 | modify | 1558 | 0.10 | 137.859 | 138.064 | 140.259 | ||
| 11187 | 2023.05.23 02:02 | modify | 1540 | 0.10 | 137.848 | 138.064 | 140.248 | ||
| 11188 | 2023.05.23 02:02 | modify | 1539 | 0.10 | 137.770 | 138.064 | 140.170 | ||
| 11189 | 2023.05.23 02:02 | modify | 1536 | 0.10 | 137.841 | 138.064 | 140.241 | ||
| 11190 | 2023.05.23 02:07 | modify | 1559 | 0.10 | 137.865 | 138.075 | 140.265 | ||
| 11191 | 2023.05.23 02:07 | modify | 1557 | 0.10 | 137.868 | 138.075 | 140.268 | ||
| 11192 | 2023.05.23 11:00 | buy | 1570 | 0.10 | 138.538 | 0.000 | 0.000 | ||
| 11193 | 2023.05.23 11:00 | modify | 1570 | 0.10 | 138.538 | 136.138 | 140.938 | ||
| 11194 | 2023.05.23 13:00 | buy | 1571 | 0.10 | 138.889 | 0.000 | 0.000 | ||
| 11195 | 2023.05.23 13:00 | modify | 1571 | 0.10 | 138.889 | 136.489 | 141.289 | ||
| 11196 | 2023.05.23 14:00 | buy | 1572 | 0.10 | 138.528 | 0.000 | 0.000 | ||
| 11197 | 2023.05.23 14:00 | modify | 1572 | 0.10 | 138.528 | 136.128 | 140.928 | ||
| 11198 | 2023.05.23 16:00 | buy | 1573 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 11199 | 2023.05.23 16:00 | modify | 1573 | 0.10 | 138.771 | 136.371 | 141.171 | ||
| 11200 | 2023.05.23 17:00 | buy | 1574 | 0.10 | 138.672 | 0.000 | 0.000 | ||
| 11201 | 2023.05.23 17:00 | modify | 1574 | 0.10 | 138.672 | 136.272 | 141.072 | ||
| 11202 | 2023.05.23 18:00 | buy | 1575 | 0.10 | 138.567 | 0.000 | 0.000 | ||
| 11203 | 2023.05.23 18:00 | modify | 1575 | 0.10 | 138.567 | 136.167 | 140.967 | ||
| 11204 | 2023.05.24 14:20 | modify | 1560 | 0.10 | 137.926 | 138.147 | 140.326 | ||
| 11205 | 2023.05.24 14:20 | modify | 1558 | 0.10 | 137.859 | 138.147 | 140.259 | ||
| 11206 | 2023.05.24 14:20 | modify | 1540 | 0.10 | 137.848 | 138.147 | 140.248 | ||
| 11207 | 2023.05.24 14:20 | modify | 1539 | 0.10 | 137.770 | 138.147 | 140.170 | ||
| 11208 | 2023.05.24 14:20 | modify | 1538 | 0.10 | 137.810 | 138.147 | 140.210 | ||
| 11209 | 2023.05.24 14:20 | modify | 1537 | 0.10 | 137.801 | 138.147 | 140.201 | ||
| 11210 | 2023.05.24 14:20 | modify | 1536 | 0.10 | 137.841 | 138.147 | 140.241 | ||
| 11211 | 2023.05.24 14:45 | modify | 1559 | 0.10 | 137.865 | 138.165 | 140.265 | ||
| 11212 | 2023.05.24 14:45 | modify | 1557 | 0.10 | 137.868 | 138.165 | 140.268 | ||
| 11213 | 2023.05.24 14:50 | modify | 1561 | 0.10 | 137.999 | 138.202 | 140.399 | ||
| 11214 | 2023.05.24 15:10 | modify | 1560 | 0.10 | 137.926 | 138.229 | 140.326 | ||
| 11215 | 2023.05.24 15:10 | modify | 1558 | 0.10 | 137.859 | 138.229 | 140.259 | ||
| 11216 | 2023.05.24 15:10 | modify | 1556 | 0.10 | 138.012 | 138.229 | 140.412 | ||
| 11217 | 2023.05.24 15:10 | modify | 1540 | 0.10 | 137.848 | 138.229 | 140.248 | ||
| 11218 | 2023.05.24 15:10 | modify | 1539 | 0.10 | 137.770 | 138.229 | 140.170 | ||
| 11219 | 2023.05.24 15:10 | modify | 1538 | 0.10 | 137.810 | 138.229 | 140.210 | ||
| 11220 | 2023.05.24 15:10 | modify | 1537 | 0.10 | 137.801 | 138.229 | 140.201 | ||
| 11221 | 2023.05.24 15:10 | modify | 1536 | 0.10 | 137.841 | 138.229 | 140.241 | ||
| 11222 | 2023.05.24 15:15 | modify | 1561 | 0.10 | 137.999 | 138.283 | 140.399 | ||
| 11223 | 2023.05.24 15:15 | modify | 1559 | 0.10 | 137.865 | 138.283 | 140.265 | ||
| 11224 | 2023.05.24 15:15 | modify | 1557 | 0.10 | 137.868 | 138.283 | 140.268 | ||
| 11225 | 2023.05.24 15:20 | modify | 1560 | 0.10 | 137.926 | 138.338 | 140.326 | ||
| 11226 | 2023.05.24 15:20 | modify | 1558 | 0.10 | 137.859 | 138.338 | 140.259 | ||
| 11227 | 2023.05.24 15:20 | modify | 1556 | 0.10 | 138.012 | 138.338 | 140.412 | ||
| 11228 | 2023.05.24 15:20 | modify | 1540 | 0.10 | 137.848 | 138.338 | 140.248 | ||
| 11229 | 2023.05.24 15:20 | modify | 1539 | 0.10 | 137.770 | 138.338 | 140.170 | ||
| 11230 | 2023.05.24 15:20 | modify | 1538 | 0.10 | 137.810 | 138.338 | 140.210 | ||
| 11231 | 2023.05.24 15:20 | modify | 1537 | 0.10 | 137.801 | 138.338 | 140.201 | ||
| 11232 | 2023.05.24 15:20 | modify | 1536 | 0.10 | 137.841 | 138.338 | 140.241 | ||
| 11233 | 2023.05.24 15:50 | modify | 1561 | 0.10 | 137.999 | 138.415 | 140.399 | ||
| 11234 | 2023.05.24 15:50 | modify | 1559 | 0.10 | 137.865 | 138.415 | 140.265 | ||
| 11235 | 2023.05.24 15:50 | modify | 1557 | 0.10 | 137.868 | 138.415 | 140.268 | ||
| 11236 | 2023.05.24 16:00 | close | 1536 | 0.10 | 139.143 | 138.338 | 140.241 | 97.92 | 60109.04 |
| 11237 | 2023.05.24 16:00 | buy | 1576 | 0.10 | 139.173 | 0.000 | 0.000 | ||
| 11238 | 2023.05.24 16:00 | modify | 1576 | 0.10 | 139.173 | 136.773 | 141.573 | ||
| 11239 | 2023.05.24 16:03 | modify | 1560 | 0.10 | 137.926 | 138.453 | 140.326 | ||
| 11240 | 2023.05.24 16:03 | modify | 1558 | 0.10 | 137.859 | 138.453 | 140.259 | ||
| 11241 | 2023.05.24 16:03 | modify | 1556 | 0.10 | 138.012 | 138.453 | 140.412 | ||
| 11242 | 2023.05.24 16:03 | modify | 1540 | 0.10 | 137.848 | 138.453 | 140.248 | ||
| 11243 | 2023.05.24 16:03 | modify | 1539 | 0.10 | 137.770 | 138.453 | 140.170 | ||
| 11244 | 2023.05.24 16:03 | modify | 1538 | 0.10 | 137.810 | 138.453 | 140.210 | ||
| 11245 | 2023.05.24 16:03 | modify | 1537 | 0.10 | 137.801 | 138.453 | 140.201 | ||
| 11246 | 2023.05.24 16:10 | modify | 1562 | 0.10 | 138.266 | 138.519 | 140.666 | ||
| 11247 | 2023.05.24 16:10 | modify | 1561 | 0.10 | 137.999 | 138.519 | 140.399 | ||
| 11248 | 2023.05.24 16:10 | modify | 1559 | 0.10 | 137.865 | 138.519 | 140.265 | ||
| 11249 | 2023.05.24 16:10 | modify | 1557 | 0.10 | 137.868 | 138.519 | 140.268 | ||
| 11250 | 2023.05.24 16:16 | modify | 1560 | 0.10 | 137.926 | 138.585 | 140.326 | ||
| 11251 | 2023.05.24 16:16 | modify | 1558 | 0.10 | 137.859 | 138.585 | 140.259 | ||
| 11252 | 2023.05.24 16:16 | modify | 1556 | 0.10 | 138.012 | 138.585 | 140.412 | ||
| 11253 | 2023.05.24 16:16 | modify | 1541 | 0.10 | 138.329 | 138.585 | 140.729 | ||
| 11254 | 2023.05.24 16:16 | modify | 1540 | 0.10 | 137.848 | 138.585 | 140.248 | ||
| 11255 | 2023.05.24 16:16 | modify | 1539 | 0.10 | 137.770 | 138.585 | 140.170 | ||
| 11256 | 2023.05.24 16:16 | modify | 1538 | 0.10 | 137.810 | 138.585 | 140.210 | ||
| 11257 | 2023.05.24 16:16 | modify | 1537 | 0.10 | 137.801 | 138.585 | 140.201 | ||
| 11258 | 2023.05.24 17:00 | close | 1537 | 0.10 | 139.307 | 138.585 | 140.201 | 112.46 | 60221.50 |
| 11259 | 2023.05.24 17:00 | buy | 1577 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 11260 | 2023.05.24 17:00 | modify | 1577 | 0.10 | 139.337 | 136.937 | 141.737 | ||
| 11261 | 2023.05.24 18:00 | close | 1538 | 0.10 | 139.267 | 138.585 | 140.210 | 108.97 | 60330.47 |
| 11262 | 2023.05.24 18:00 | buy | 1578 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 11263 | 2023.05.24 18:00 | modify | 1578 | 0.10 | 139.297 | 136.897 | 141.697 | ||
| 11264 | 2023.05.24 19:00 | close | 1539 | 0.10 | 139.137 | 138.585 | 140.170 | 102.60 | 60433.08 |
| 11265 | 2023.05.24 19:00 | buy | 1579 | 0.10 | 139.167 | 0.000 | 0.000 | ||
| 11266 | 2023.05.24 19:00 | modify | 1579 | 0.10 | 139.167 | 136.767 | 141.567 | ||
| 11267 | 2023.05.24 20:00 | close | 1540 | 0.10 | 139.324 | 138.585 | 140.248 | 110.29 | 60543.37 |
| 11268 | 2023.05.24 20:00 | buy | 1580 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 11269 | 2023.05.24 20:00 | modify | 1580 | 0.10 | 139.354 | 136.954 | 141.754 | ||
| 11270 | 2023.05.24 20:20 | modify | 1562 | 0.10 | 138.266 | 138.607 | 140.666 | ||
| 11271 | 2023.05.24 20:20 | modify | 1561 | 0.10 | 137.999 | 138.607 | 140.399 | ||
| 11272 | 2023.05.24 20:20 | modify | 1559 | 0.10 | 137.865 | 138.607 | 140.265 | ||
| 11273 | 2023.05.24 20:20 | modify | 1557 | 0.10 | 137.868 | 138.607 | 140.268 | ||
| 11274 | 2023.05.24 20:40 | modify | 1542 | 0.10 | 138.419 | 138.630 | 140.819 | ||
| 11275 | 2023.05.24 20:45 | modify | 1563 | 0.10 | 138.448 | 138.654 | 140.848 | ||
| 11276 | 2023.05.24 20:45 | modify | 1552 | 0.10 | 138.436 | 138.654 | 140.836 | ||
| 11277 | 2023.05.24 20:50 | modify | 1560 | 0.10 | 137.926 | 138.677 | 140.326 | ||
| 11278 | 2023.05.24 20:50 | modify | 1558 | 0.10 | 137.859 | 138.677 | 140.259 | ||
| 11279 | 2023.05.24 20:50 | modify | 1556 | 0.10 | 138.012 | 138.677 | 140.412 | ||
| 11280 | 2023.05.24 20:50 | modify | 1541 | 0.10 | 138.329 | 138.677 | 140.729 | ||
| 11281 | 2023.05.24 21:00 | close | 1541 | 0.10 | 139.446 | 138.677 | 140.729 | 84.45 | 60627.82 |
| 11282 | 2023.05.24 21:00 | buy | 1581 | 0.10 | 139.476 | 0.000 | 0.000 | ||
| 11283 | 2023.05.24 21:00 | modify | 1581 | 0.10 | 139.476 | 137.076 | 141.876 | ||
| 11284 | 2023.05.24 22:00 | close | 1542 | 0.10 | 139.364 | 138.630 | 140.819 | 72.16 | 60699.99 |
| 11285 | 2023.05.24 22:00 | buy | 1582 | 0.10 | 139.394 | 0.000 | 0.000 | ||
| 11286 | 2023.05.24 22:00 | modify | 1582 | 0.10 | 139.394 | 136.994 | 141.794 | ||
| 11287 | 2023.05.25 01:15 | modify | 1572 | 0.10 | 138.528 | 138.731 | 140.928 | ||
| 11288 | 2023.05.25 01:15 | modify | 1568 | 0.10 | 138.487 | 138.731 | 140.887 | ||
| 11289 | 2023.05.25 01:15 | modify | 1562 | 0.10 | 138.266 | 138.731 | 140.666 | ||
| 11290 | 2023.05.25 01:15 | modify | 1561 | 0.10 | 137.999 | 138.731 | 140.399 | ||
| 11291 | 2023.05.25 01:15 | modify | 1559 | 0.10 | 137.865 | 138.731 | 140.265 | ||
| 11292 | 2023.05.25 01:15 | modify | 1557 | 0.10 | 137.868 | 138.731 | 140.268 | ||
| 11293 | 2023.05.25 01:15 | modify | 1544 | 0.10 | 138.528 | 138.731 | 140.928 | ||
| 11294 | 2023.05.25 01:20 | modify | 1575 | 0.10 | 138.567 | 138.790 | 140.967 | ||
| 11295 | 2023.05.25 01:20 | modify | 1570 | 0.10 | 138.538 | 138.790 | 140.938 | ||
| 11296 | 2023.05.25 01:20 | modify | 1569 | 0.10 | 138.586 | 138.790 | 140.986 | ||
| 11297 | 2023.05.25 01:20 | modify | 1567 | 0.10 | 138.579 | 138.790 | 140.979 | ||
| 11298 | 2023.05.25 01:20 | modify | 1563 | 0.10 | 138.448 | 138.790 | 140.848 | ||
| 11299 | 2023.05.25 01:20 | modify | 1560 | 0.10 | 137.926 | 138.790 | 140.326 | ||
| 11300 | 2023.05.25 01:20 | modify | 1558 | 0.10 | 137.859 | 138.790 | 140.259 | ||
| 11301 | 2023.05.25 01:20 | modify | 1556 | 0.10 | 138.012 | 138.790 | 140.412 | ||
| 11302 | 2023.05.25 01:20 | modify | 1555 | 0.10 | 138.541 | 138.790 | 140.941 | ||
| 11303 | 2023.05.25 01:20 | modify | 1554 | 0.10 | 138.571 | 138.790 | 140.971 | ||
| 11304 | 2023.05.25 01:20 | modify | 1553 | 0.10 | 138.584 | 138.790 | 140.984 | ||
| 11305 | 2023.05.25 01:20 | modify | 1552 | 0.10 | 138.436 | 138.790 | 140.836 | ||
| 11306 | 2023.05.25 01:45 | modify | 1572 | 0.10 | 138.528 | 138.821 | 140.928 | ||
| 11307 | 2023.05.25 01:45 | modify | 1568 | 0.10 | 138.487 | 138.821 | 140.887 | ||
| 11308 | 2023.05.25 01:45 | modify | 1564 | 0.10 | 138.617 | 138.821 | 141.017 | ||
| 11309 | 2023.05.25 01:45 | modify | 1562 | 0.10 | 138.266 | 138.821 | 140.666 | ||
| 11310 | 2023.05.25 01:45 | modify | 1561 | 0.10 | 137.999 | 138.821 | 140.399 | ||
| 11311 | 2023.05.25 01:45 | modify | 1559 | 0.10 | 137.865 | 138.821 | 140.265 | ||
| 11312 | 2023.05.25 01:45 | modify | 1557 | 0.10 | 137.868 | 138.821 | 140.268 | ||
| 11313 | 2023.05.25 01:45 | modify | 1546 | 0.10 | 138.593 | 138.821 | 140.993 | ||
| 11314 | 2023.05.25 01:45 | modify | 1545 | 0.10 | 138.608 | 138.821 | 141.008 | ||
| 11315 | 2023.05.25 01:45 | modify | 1544 | 0.10 | 138.528 | 138.821 | 140.928 | ||
| 11316 | 2023.05.25 01:50 | modify | 1565 | 0.10 | 138.628 | 138.856 | 141.028 | ||
| 11317 | 2023.05.25 01:50 | modify | 1543 | 0.10 | 138.646 | 138.856 | 141.046 | ||
| 11318 | 2023.05.25 03:20 | modify | 1575 | 0.10 | 138.567 | 138.900 | 140.967 | ||
| 11319 | 2023.05.25 03:20 | modify | 1574 | 0.10 | 138.672 | 138.900 | 141.072 | ||
| 11320 | 2023.05.25 03:20 | modify | 1570 | 0.10 | 138.538 | 138.900 | 140.938 | ||
| 11321 | 2023.05.25 03:20 | modify | 1569 | 0.10 | 138.586 | 138.900 | 140.986 | ||
| 11322 | 2023.05.25 03:20 | modify | 1567 | 0.10 | 138.579 | 138.900 | 140.979 | ||
| 11323 | 2023.05.25 03:20 | modify | 1566 | 0.10 | 138.687 | 138.900 | 141.087 | ||
| 11324 | 2023.05.25 03:20 | modify | 1563 | 0.10 | 138.448 | 138.900 | 140.848 | ||
| 11325 | 2023.05.25 03:20 | modify | 1560 | 0.10 | 137.926 | 138.900 | 140.326 | ||
| 11326 | 2023.05.25 03:20 | modify | 1558 | 0.10 | 137.859 | 138.900 | 140.259 | ||
| 11327 | 2023.05.25 03:20 | modify | 1556 | 0.10 | 138.012 | 138.900 | 140.412 | ||
| 11328 | 2023.05.25 03:20 | modify | 1555 | 0.10 | 138.541 | 138.900 | 140.941 | ||
| 11329 | 2023.05.25 03:20 | modify | 1554 | 0.10 | 138.571 | 138.900 | 140.971 | ||
| 11330 | 2023.05.25 03:20 | modify | 1553 | 0.10 | 138.584 | 138.900 | 140.984 | ||
| 11331 | 2023.05.25 03:20 | modify | 1552 | 0.10 | 138.436 | 138.900 | 140.836 | ||
| 11332 | 2023.05.25 03:20 | modify | 1551 | 0.10 | 138.681 | 138.900 | 141.081 | ||
| 11333 | 2023.05.25 03:20 | modify | 1547 | 0.10 | 138.686 | 138.900 | 141.086 | ||
| 11334 | 2023.05.25 03:37 | modify | 1572 | 0.10 | 138.528 | 138.902 | 140.928 | ||
| 11335 | 2023.05.25 03:37 | modify | 1568 | 0.10 | 138.487 | 138.902 | 140.887 | ||
| 11336 | 2023.05.25 03:37 | modify | 1564 | 0.10 | 138.617 | 138.902 | 141.017 | ||
| 11337 | 2023.05.25 03:37 | modify | 1562 | 0.10 | 138.266 | 138.902 | 140.666 | ||
| 11338 | 2023.05.25 03:37 | modify | 1561 | 0.10 | 137.999 | 138.902 | 140.399 | ||
| 11339 | 2023.05.25 03:37 | modify | 1559 | 0.10 | 137.865 | 138.902 | 140.265 | ||
| 11340 | 2023.05.25 03:37 | modify | 1557 | 0.10 | 137.868 | 138.902 | 140.268 | ||
| 11341 | 2023.05.25 03:37 | modify | 1546 | 0.10 | 138.593 | 138.902 | 140.993 | ||
| 11342 | 2023.05.25 03:37 | modify | 1545 | 0.10 | 138.608 | 138.902 | 141.008 | ||
| 11343 | 2023.05.25 03:37 | modify | 1544 | 0.10 | 138.528 | 138.902 | 140.928 | ||
| 11344 | 2023.05.25 07:00 | close | 1543 | 0.10 | 139.604 | 138.856 | 141.046 | 76.24 | 60776.23 |
| 11345 | 2023.05.25 07:00 | buy | 1583 | 0.10 | 139.634 | 0.000 | 0.000 | ||
| 11346 | 2023.05.25 07:00 | modify | 1583 | 0.10 | 139.634 | 137.234 | 142.034 | ||
| 11347 | 2023.05.25 12:00 | close | 1544 | 0.10 | 139.571 | 138.902 | 140.928 | 82.35 | 60858.58 |
| 11348 | 2023.05.25 12:00 | buy | 1584 | 0.10 | 139.601 | 0.000 | 0.000 | ||
| 11349 | 2023.05.25 12:00 | modify | 1584 | 0.10 | 139.601 | 137.201 | 142.001 | ||
| 11350 | 2023.05.25 12:50 | modify | 1565 | 0.10 | 138.628 | 138.953 | 141.028 | ||
| 11351 | 2023.05.25 12:50 | modify | 1550 | 0.10 | 138.703 | 138.953 | 141.103 | ||
| 11352 | 2023.05.25 12:50 | modify | 1549 | 0.10 | 138.734 | 138.953 | 141.134 | ||
| 11353 | 2023.05.25 12:50 | modify | 1548 | 0.10 | 138.715 | 138.953 | 141.115 | ||
| 11354 | 2023.05.25 13:02 | modify | 1575 | 0.10 | 138.567 | 138.994 | 140.967 | ||
| 11355 | 2023.05.25 13:02 | modify | 1574 | 0.10 | 138.672 | 138.994 | 141.072 | ||
| 11356 | 2023.05.25 13:02 | modify | 1573 | 0.10 | 138.771 | 138.994 | 141.171 | ||
| 11357 | 2023.05.25 13:02 | modify | 1572 | 0.10 | 138.528 | 138.994 | 140.928 | ||
| 11358 | 2023.05.25 13:02 | modify | 1570 | 0.10 | 138.538 | 138.994 | 140.938 | ||
| 11359 | 2023.05.25 13:02 | modify | 1569 | 0.10 | 138.586 | 138.994 | 140.986 | ||
| 11360 | 2023.05.25 13:02 | modify | 1568 | 0.10 | 138.487 | 138.994 | 140.887 | ||
| 11361 | 2023.05.25 13:02 | modify | 1567 | 0.10 | 138.579 | 138.994 | 140.979 | ||
| 11362 | 2023.05.25 13:02 | modify | 1566 | 0.10 | 138.687 | 138.994 | 141.087 | ||
| 11363 | 2023.05.25 13:02 | modify | 1564 | 0.10 | 138.617 | 138.994 | 141.017 | ||
| 11364 | 2023.05.25 13:02 | modify | 1563 | 0.10 | 138.448 | 138.994 | 140.848 | ||
| 11365 | 2023.05.25 13:02 | modify | 1562 | 0.10 | 138.266 | 138.994 | 140.666 | ||
| 11366 | 2023.05.25 13:02 | modify | 1561 | 0.10 | 137.999 | 138.994 | 140.399 | ||
| 11367 | 2023.05.25 13:02 | modify | 1560 | 0.10 | 137.926 | 138.994 | 140.326 | ||
| 11368 | 2023.05.25 13:02 | modify | 1559 | 0.10 | 137.865 | 138.994 | 140.265 | ||
| 11369 | 2023.05.25 13:02 | modify | 1558 | 0.10 | 137.859 | 138.994 | 140.259 | ||
| 11370 | 2023.05.25 13:02 | modify | 1557 | 0.10 | 137.868 | 138.994 | 140.268 | ||
| 11371 | 2023.05.25 13:02 | modify | 1556 | 0.10 | 138.012 | 138.994 | 140.412 | ||
| 11372 | 2023.05.25 13:02 | modify | 1555 | 0.10 | 138.541 | 138.994 | 140.941 | ||
| 11373 | 2023.05.25 13:02 | modify | 1554 | 0.10 | 138.571 | 138.994 | 140.971 | ||
| 11374 | 2023.05.25 13:02 | modify | 1553 | 0.10 | 138.584 | 138.994 | 140.984 | ||
| 11375 | 2023.05.25 13:02 | modify | 1552 | 0.10 | 138.436 | 138.994 | 140.836 | ||
| 11376 | 2023.05.25 13:02 | modify | 1551 | 0.10 | 138.681 | 138.994 | 141.081 | ||
| 11377 | 2023.05.25 13:02 | modify | 1547 | 0.10 | 138.686 | 138.994 | 141.086 | ||
| 11378 | 2023.05.25 13:02 | modify | 1546 | 0.10 | 138.593 | 138.994 | 140.993 | ||
| 11379 | 2023.05.25 13:02 | modify | 1545 | 0.10 | 138.608 | 138.994 | 141.008 | ||
| 11380 | 2023.05.25 15:20 | modify | 1565 | 0.10 | 138.628 | 139.056 | 141.028 | ||
| 11381 | 2023.05.25 15:20 | modify | 1550 | 0.10 | 138.703 | 139.056 | 141.103 | ||
| 11382 | 2023.05.25 15:20 | modify | 1549 | 0.10 | 138.734 | 139.056 | 141.134 | ||
| 11383 | 2023.05.25 15:20 | modify | 1548 | 0.10 | 138.715 | 139.056 | 141.115 | ||
| 11384 | 2023.05.25 15:37 | modify | 1575 | 0.10 | 138.567 | 139.085 | 140.967 | ||
| 11385 | 2023.05.25 15:37 | modify | 1574 | 0.10 | 138.672 | 139.085 | 141.072 | ||
| 11386 | 2023.05.25 15:37 | modify | 1573 | 0.10 | 138.771 | 139.085 | 141.171 | ||
| 11387 | 2023.05.25 15:37 | modify | 1572 | 0.10 | 138.528 | 139.085 | 140.928 | ||
| 11388 | 2023.05.25 15:37 | modify | 1570 | 0.10 | 138.538 | 139.085 | 140.938 | ||
| 11389 | 2023.05.25 15:37 | modify | 1569 | 0.10 | 138.586 | 139.085 | 140.986 | ||
| 11390 | 2023.05.25 15:37 | modify | 1568 | 0.10 | 138.487 | 139.085 | 140.887 | ||
| 11391 | 2023.05.25 15:37 | modify | 1567 | 0.10 | 138.579 | 139.085 | 140.979 | ||
| 11392 | 2023.05.25 15:37 | modify | 1566 | 0.10 | 138.687 | 139.085 | 141.087 | ||
| 11393 | 2023.05.25 15:37 | modify | 1564 | 0.10 | 138.617 | 139.085 | 141.017 | ||
| 11394 | 2023.05.25 15:37 | modify | 1563 | 0.10 | 138.448 | 139.085 | 140.848 | ||
| 11395 | 2023.05.25 15:37 | modify | 1562 | 0.10 | 138.266 | 139.085 | 140.666 | ||
| 11396 | 2023.05.25 15:37 | modify | 1561 | 0.10 | 137.999 | 139.085 | 140.399 | ||
| 11397 | 2023.05.25 15:37 | modify | 1560 | 0.10 | 137.926 | 139.085 | 140.326 | ||
| 11398 | 2023.05.25 15:37 | modify | 1559 | 0.10 | 137.865 | 139.085 | 140.265 | ||
| 11399 | 2023.05.25 15:37 | modify | 1558 | 0.10 | 137.859 | 139.085 | 140.259 | ||
| 11400 | 2023.05.25 15:37 | modify | 1557 | 0.10 | 137.868 | 139.085 | 140.268 | ||
| 11401 | 2023.05.25 15:37 | modify | 1556 | 0.10 | 138.012 | 139.085 | 140.412 | ||
| 11402 | 2023.05.25 15:37 | modify | 1555 | 0.10 | 138.541 | 139.085 | 140.941 | ||
| 11403 | 2023.05.25 15:37 | modify | 1554 | 0.10 | 138.571 | 139.085 | 140.971 | ||
| 11404 | 2023.05.25 15:37 | modify | 1553 | 0.10 | 138.584 | 139.085 | 140.984 | ||
| 11405 | 2023.05.25 15:37 | modify | 1552 | 0.10 | 138.436 | 139.085 | 140.836 | ||
| 11406 | 2023.05.25 15:37 | modify | 1551 | 0.10 | 138.681 | 139.085 | 141.081 | ||
| 11407 | 2023.05.25 15:37 | modify | 1547 | 0.10 | 138.686 | 139.085 | 141.086 | ||
| 11408 | 2023.05.25 15:37 | modify | 1546 | 0.10 | 138.593 | 139.085 | 140.993 | ||
| 11409 | 2023.05.25 15:37 | modify | 1545 | 0.10 | 138.608 | 139.085 | 141.008 | ||
| 11410 | 2023.05.25 16:15 | modify | 1571 | 0.10 | 138.889 | 139.121 | 141.289 | ||
| 11411 | 2023.05.25 16:20 | modify | 1565 | 0.10 | 138.628 | 139.162 | 141.028 | ||
| 11412 | 2023.05.25 16:20 | modify | 1550 | 0.10 | 138.703 | 139.162 | 141.103 | ||
| 11413 | 2023.05.25 16:20 | modify | 1549 | 0.10 | 138.734 | 139.162 | 141.134 | ||
| 11414 | 2023.05.25 16:20 | modify | 1548 | 0.10 | 138.715 | 139.162 | 141.115 | ||
| 11415 | 2023.05.25 18:00 | close | 1545 | 0.10 | 139.904 | 139.085 | 141.008 | 100.25 | 60958.83 |
| 11416 | 2023.05.25 18:00 | buy | 1585 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 11417 | 2023.05.25 18:00 | modify | 1585 | 0.10 | 139.934 | 137.534 | 142.334 | ||
| 11418 | 2023.05.25 18:20 | modify | 1575 | 0.10 | 138.567 | 139.182 | 140.967 | ||
| 11419 | 2023.05.25 18:20 | modify | 1574 | 0.10 | 138.672 | 139.182 | 141.072 | ||
| 11420 | 2023.05.25 18:20 | modify | 1573 | 0.10 | 138.771 | 139.182 | 141.171 | ||
| 11421 | 2023.05.25 18:20 | modify | 1572 | 0.10 | 138.528 | 139.182 | 140.928 | ||
| 11422 | 2023.05.25 18:20 | modify | 1570 | 0.10 | 138.538 | 139.182 | 140.938 | ||
| 11423 | 2023.05.25 18:20 | modify | 1569 | 0.10 | 138.586 | 139.182 | 140.986 | ||
| 11424 | 2023.05.25 18:20 | modify | 1568 | 0.10 | 138.487 | 139.182 | 140.887 | ||
| 11425 | 2023.05.25 18:20 | modify | 1567 | 0.10 | 138.579 | 139.182 | 140.979 | ||
| 11426 | 2023.05.25 18:20 | modify | 1566 | 0.10 | 138.687 | 139.182 | 141.087 | ||
| 11427 | 2023.05.25 18:20 | modify | 1564 | 0.10 | 138.617 | 139.182 | 141.017 | ||
| 11428 | 2023.05.25 18:20 | modify | 1563 | 0.10 | 138.448 | 139.182 | 140.848 | ||
| 11429 | 2023.05.25 18:20 | modify | 1562 | 0.10 | 138.266 | 139.182 | 140.666 | ||
| 11430 | 2023.05.25 18:20 | modify | 1561 | 0.10 | 137.999 | 139.182 | 140.399 | ||
| 11431 | 2023.05.25 18:20 | modify | 1560 | 0.10 | 137.926 | 139.182 | 140.326 | ||
| 11432 | 2023.05.25 18:20 | modify | 1559 | 0.10 | 137.865 | 139.182 | 140.265 | ||
| 11433 | 2023.05.25 18:20 | modify | 1558 | 0.10 | 137.859 | 139.182 | 140.259 | ||
| 11434 | 2023.05.25 18:20 | modify | 1557 | 0.10 | 137.868 | 139.182 | 140.268 | ||
| 11435 | 2023.05.25 18:20 | modify | 1556 | 0.10 | 138.012 | 139.182 | 140.412 | ||
| 11436 | 2023.05.25 18:20 | modify | 1555 | 0.10 | 138.541 | 139.182 | 140.941 | ||
| 11437 | 2023.05.25 18:20 | modify | 1554 | 0.10 | 138.571 | 139.182 | 140.971 | ||
| 11438 | 2023.05.25 18:20 | modify | 1553 | 0.10 | 138.584 | 139.182 | 140.984 | ||
| 11439 | 2023.05.25 18:20 | modify | 1552 | 0.10 | 138.436 | 139.182 | 140.836 | ||
| 11440 | 2023.05.25 18:20 | modify | 1551 | 0.10 | 138.681 | 139.182 | 141.081 | ||
| 11441 | 2023.05.25 18:20 | modify | 1547 | 0.10 | 138.686 | 139.182 | 141.086 | ||
| 11442 | 2023.05.25 18:20 | modify | 1546 | 0.10 | 138.593 | 139.182 | 140.993 | ||
| 11443 | 2023.05.25 19:00 | close | 1546 | 0.10 | 139.986 | 139.182 | 140.993 | 107.13 | 61065.95 |
| 11444 | 2023.05.25 19:00 | buy | 1586 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 11445 | 2023.05.25 19:00 | modify | 1586 | 0.10 | 140.016 | 137.616 | 142.416 | ||
| 11446 | 2023.05.25 19:10 | modify | 1571 | 0.10 | 138.889 | 139.244 | 141.289 | ||
| 11447 | 2023.05.25 19:10 | modify | 1565 | 0.10 | 138.628 | 139.244 | 141.028 | ||
| 11448 | 2023.05.25 19:10 | modify | 1550 | 0.10 | 138.703 | 139.244 | 141.103 | ||
| 11449 | 2023.05.25 19:10 | modify | 1549 | 0.10 | 138.734 | 139.244 | 141.134 | ||
| 11450 | 2023.05.25 19:10 | modify | 1548 | 0.10 | 138.715 | 139.244 | 141.115 | ||
| 11451 | 2023.05.25 19:15 | modify | 1575 | 0.10 | 138.567 | 139.290 | 140.967 | ||
| 11452 | 2023.05.25 19:15 | modify | 1574 | 0.10 | 138.672 | 139.290 | 141.072 | ||
| 11453 | 2023.05.25 19:15 | modify | 1573 | 0.10 | 138.771 | 139.290 | 141.171 | ||
| 11454 | 2023.05.25 19:15 | modify | 1572 | 0.10 | 138.528 | 139.290 | 140.928 | ||
| 11455 | 2023.05.25 19:15 | modify | 1570 | 0.10 | 138.538 | 139.290 | 140.938 | ||
| 11456 | 2023.05.25 19:15 | modify | 1569 | 0.10 | 138.586 | 139.290 | 140.986 | ||
| 11457 | 2023.05.25 19:15 | modify | 1568 | 0.10 | 138.487 | 139.290 | 140.887 | ||
| 11458 | 2023.05.25 19:15 | modify | 1567 | 0.10 | 138.579 | 139.290 | 140.979 | ||
| 11459 | 2023.05.25 19:15 | modify | 1566 | 0.10 | 138.687 | 139.290 | 141.087 | ||
| 11460 | 2023.05.25 19:15 | modify | 1564 | 0.10 | 138.617 | 139.290 | 141.017 | ||
| 11461 | 2023.05.25 19:15 | modify | 1563 | 0.10 | 138.448 | 139.290 | 140.848 | ||
| 11462 | 2023.05.25 19:15 | modify | 1562 | 0.10 | 138.266 | 139.290 | 140.666 | ||
| 11463 | 2023.05.25 19:15 | modify | 1561 | 0.10 | 137.999 | 139.290 | 140.399 | ||
| 11464 | 2023.05.25 19:15 | modify | 1560 | 0.10 | 137.926 | 139.290 | 140.326 | ||
| 11465 | 2023.05.25 19:15 | modify | 1559 | 0.10 | 137.865 | 139.865 | 140.265 | ||
| 11466 | 2023.05.25 19:15 | modify | 1558 | 0.10 | 137.859 | 139.859 | 140.259 | ||
| 11467 | 2023.05.25 19:15 | modify | 1557 | 0.10 | 137.868 | 139.868 | 140.268 | ||
| 11468 | 2023.05.25 19:15 | modify | 1556 | 0.10 | 138.012 | 139.290 | 140.412 | ||
| 11469 | 2023.05.25 19:15 | modify | 1555 | 0.10 | 138.541 | 139.290 | 140.941 | ||
| 11470 | 2023.05.25 19:15 | modify | 1554 | 0.10 | 138.571 | 139.290 | 140.971 | ||
| 11471 | 2023.05.25 19:15 | modify | 1553 | 0.10 | 138.584 | 139.290 | 140.984 | ||
| 11472 | 2023.05.25 19:15 | modify | 1552 | 0.10 | 138.436 | 139.290 | 140.836 | ||
| 11473 | 2023.05.25 19:15 | modify | 1551 | 0.10 | 138.681 | 139.290 | 141.081 | ||
| 11474 | 2023.05.25 19:15 | modify | 1547 | 0.10 | 138.686 | 139.290 | 141.086 | ||
| 11475 | 2023.05.25 19:20 | modify | 1571 | 0.10 | 138.889 | 139.335 | 141.289 | ||
| 11476 | 2023.05.25 19:20 | modify | 1565 | 0.10 | 138.628 | 139.335 | 141.028 | ||
| 11477 | 2023.05.25 19:20 | modify | 1560 | 0.10 | 137.926 | 139.926 | 140.326 | ||
| 11478 | 2023.05.25 19:20 | modify | 1550 | 0.10 | 138.703 | 139.335 | 141.103 | ||
| 11479 | 2023.05.25 19:20 | modify | 1549 | 0.10 | 138.734 | 139.335 | 141.134 | ||
| 11480 | 2023.05.25 19:20 | modify | 1548 | 0.10 | 138.715 | 139.335 | 141.115 | ||
| 11481 | 2023.05.25 19:40 | modify | 1558 | 0.10 | 137.859 | 140.059 | 140.259 | ||
| 11482 | 2023.05.25 19:45 | modify | 1579 | 0.10 | 139.167 | 139.396 | 141.567 | ||
| 11483 | 2023.05.25 19:45 | modify | 1576 | 0.10 | 139.173 | 139.396 | 141.573 | ||
| 11484 | 2023.05.25 19:45 | modify | 1575 | 0.10 | 138.567 | 139.396 | 140.967 | ||
| 11485 | 2023.05.25 19:45 | modify | 1574 | 0.10 | 138.672 | 139.396 | 141.072 | ||
| 11486 | 2023.05.25 19:45 | modify | 1573 | 0.10 | 138.771 | 139.396 | 141.171 | ||
| 11487 | 2023.05.25 19:45 | modify | 1572 | 0.10 | 138.528 | 139.396 | 140.928 | ||
| 11488 | 2023.05.25 19:45 | modify | 1570 | 0.10 | 138.538 | 139.396 | 140.938 | ||
| 11489 | 2023.05.25 19:45 | modify | 1569 | 0.10 | 138.586 | 139.396 | 140.986 | ||
| 11490 | 2023.05.25 19:45 | modify | 1568 | 0.10 | 138.487 | 139.396 | 140.887 | ||
| 11491 | 2023.05.25 19:45 | modify | 1567 | 0.10 | 138.579 | 139.396 | 140.979 | ||
| 11492 | 2023.05.25 19:45 | modify | 1566 | 0.10 | 138.687 | 139.396 | 141.087 | ||
| 11493 | 2023.05.25 19:45 | modify | 1564 | 0.10 | 138.617 | 139.396 | 141.017 | ||
| 11494 | 2023.05.25 19:45 | modify | 1563 | 0.10 | 138.448 | 139.396 | 140.848 | ||
| 11495 | 2023.05.25 19:45 | modify | 1562 | 0.10 | 138.266 | 139.396 | 140.666 | ||
| 11496 | 2023.05.25 19:45 | modify | 1561 | 0.10 | 137.999 | 139.396 | 140.399 | ||
| 11497 | 2023.05.25 19:45 | modify | 1559 | 0.10 | 137.865 | 140.065 | 140.265 | ||
| 11498 | 2023.05.25 19:45 | modify | 1557 | 0.10 | 137.868 | 140.068 | 140.268 | ||
| 11499 | 2023.05.25 19:45 | modify | 1556 | 0.10 | 138.012 | 139.396 | 140.412 | ||
| 11500 | 2023.05.25 19:45 | modify | 1555 | 0.10 | 138.541 | 139.396 | 140.941 | ||
| 11501 | 2023.05.25 19:45 | modify | 1554 | 0.10 | 138.571 | 139.396 | 140.971 | ||
| 11502 | 2023.05.25 19:45 | modify | 1553 | 0.10 | 138.584 | 139.396 | 140.984 | ||
| 11503 | 2023.05.25 19:45 | modify | 1552 | 0.10 | 138.436 | 139.396 | 140.836 | ||
| 11504 | 2023.05.25 19:45 | modify | 1551 | 0.10 | 138.681 | 139.396 | 141.081 | ||
| 11505 | 2023.05.25 19:45 | modify | 1547 | 0.10 | 138.686 | 139.396 | 141.086 | ||
| 11506 | 2023.05.25 19:50 | modify | 1571 | 0.10 | 138.889 | 139.428 | 141.289 | ||
| 11507 | 2023.05.25 19:50 | modify | 1565 | 0.10 | 138.628 | 139.428 | 141.028 | ||
| 11508 | 2023.05.25 19:50 | modify | 1561 | 0.10 | 137.999 | 139.999 | 140.399 | ||
| 11509 | 2023.05.25 19:50 | modify | 1560 | 0.10 | 137.926 | 140.126 | 140.326 | ||
| 11510 | 2023.05.25 19:50 | modify | 1556 | 0.10 | 138.012 | 140.012 | 140.412 | ||
| 11511 | 2023.05.25 19:50 | modify | 1550 | 0.10 | 138.703 | 139.428 | 141.103 | ||
| 11512 | 2023.05.25 19:50 | modify | 1549 | 0.10 | 138.734 | 139.428 | 141.134 | ||
| 11513 | 2023.05.25 19:50 | modify | 1548 | 0.10 | 138.715 | 139.428 | 141.115 | ||
| 11514 | 2023.05.25 20:00 | close | 1547 | 0.10 | 140.166 | 139.396 | 141.086 | 113.21 | 61179.16 |
| 11515 | 2023.05.25 20:00 | buy | 1587 | 0.10 | 140.196 | 0.000 | 0.000 | ||
| 11516 | 2023.05.25 20:00 | modify | 1587 | 0.10 | 140.196 | 137.796 | 142.596 | ||
| 11517 | 2023.05.25 20:15 | s/l | 1560 | 0.10 | 140.126 | 140.126 | 140.326 | 162.45 | 61341.62 |
| 11518 | 2023.05.25 20:45 | s/l | 1557 | 0.10 | 140.068 | 140.068 | 140.268 | 162.52 | 61504.14 |
| 11519 | 2023.05.25 20:45 | s/l | 1558 | 0.10 | 140.059 | 140.059 | 140.259 | 162.53 | 61666.67 |
| 11520 | 2023.05.25 20:45 | s/l | 1559 | 0.10 | 140.065 | 140.065 | 140.265 | 162.53 | 61829.20 |
| 11521 | 2023.05.25 21:00 | buy | 1588 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 11522 | 2023.05.25 21:00 | modify | 1588 | 0.10 | 140.050 | 137.650 | 142.450 | ||
| 11523 | 2023.05.25 21:20 | s/l | 1556 | 0.10 | 140.012 | 140.012 | 140.412 | 149.38 | 61978.58 |
| 11524 | 2023.05.25 22:00 | buy | 1589 | 0.10 | 140.094 | 0.000 | 0.000 | ||
| 11525 | 2023.05.25 22:00 | modify | 1589 | 0.10 | 140.094 | 137.694 | 142.494 | ||
| 11526 | 2023.05.25 22:20 | s/l | 1561 | 0.10 | 139.999 | 139.999 | 140.399 | 148.35 | 62126.93 |
| 11527 | 2023.05.26 12:00 | buy | 1590 | 0.10 | 139.789 | 0.000 | 0.000 | ||
| 11528 | 2023.05.26 12:00 | modify | 1590 | 0.10 | 139.789 | 137.389 | 142.189 | ||
| 11529 | 2023.05.26 12:50 | modify | 1579 | 0.10 | 139.167 | 139.518 | 141.567 | ||
| 11530 | 2023.05.26 12:50 | modify | 1578 | 0.10 | 139.297 | 139.518 | 141.697 | ||
| 11531 | 2023.05.26 12:50 | modify | 1576 | 0.10 | 139.173 | 139.518 | 141.573 | ||
| 11532 | 2023.05.26 12:50 | modify | 1575 | 0.10 | 138.567 | 139.518 | 140.967 | ||
| 11533 | 2023.05.26 12:50 | modify | 1574 | 0.10 | 138.672 | 139.518 | 141.072 | ||
| 11534 | 2023.05.26 12:50 | modify | 1573 | 0.10 | 138.771 | 139.518 | 141.171 | ||
| 11535 | 2023.05.26 12:50 | modify | 1572 | 0.10 | 138.528 | 139.518 | 140.928 | ||
| 11536 | 2023.05.26 12:50 | modify | 1571 | 0.10 | 138.889 | 139.518 | 141.289 | ||
| 11537 | 2023.05.26 12:50 | modify | 1570 | 0.10 | 138.538 | 139.518 | 140.938 | ||
| 11538 | 2023.05.26 12:50 | modify | 1569 | 0.10 | 138.586 | 139.518 | 140.986 | ||
| 11539 | 2023.05.26 12:50 | modify | 1568 | 0.10 | 138.487 | 139.518 | 140.887 | ||
| 11540 | 2023.05.26 12:50 | modify | 1567 | 0.10 | 138.579 | 139.518 | 140.979 | ||
| 11541 | 2023.05.26 12:50 | modify | 1566 | 0.10 | 138.687 | 139.518 | 141.087 | ||
| 11542 | 2023.05.26 12:50 | modify | 1565 | 0.10 | 138.628 | 139.518 | 141.028 | ||
| 11543 | 2023.05.26 12:50 | modify | 1564 | 0.10 | 138.617 | 139.518 | 141.017 | ||
| 11544 | 2023.05.26 12:50 | modify | 1563 | 0.10 | 138.448 | 139.518 | 140.848 | ||
| 11545 | 2023.05.26 12:50 | modify | 1562 | 0.10 | 138.266 | 139.518 | 140.666 | ||
| 11546 | 2023.05.26 12:50 | modify | 1555 | 0.10 | 138.541 | 139.518 | 140.941 | ||
| 11547 | 2023.05.26 12:50 | modify | 1554 | 0.10 | 138.571 | 139.518 | 140.971 | ||
| 11548 | 2023.05.26 12:50 | modify | 1553 | 0.10 | 138.584 | 139.518 | 140.984 | ||
| 11549 | 2023.05.26 12:50 | modify | 1552 | 0.10 | 138.436 | 139.518 | 140.836 | ||
| 11550 | 2023.05.26 12:50 | modify | 1551 | 0.10 | 138.681 | 139.518 | 141.081 | ||
| 11551 | 2023.05.26 12:50 | modify | 1550 | 0.10 | 138.703 | 139.518 | 141.103 | ||
| 11552 | 2023.05.26 12:50 | modify | 1549 | 0.10 | 138.734 | 139.518 | 141.134 | ||
| 11553 | 2023.05.26 12:50 | modify | 1548 | 0.10 | 138.715 | 139.518 | 141.115 | ||
| 11554 | 2023.05.26 13:00 | buy | 1591 | 0.10 | 140.104 | 0.000 | 0.000 | ||
| 11555 | 2023.05.26 13:00 | modify | 1591 | 0.10 | 140.104 | 137.704 | 142.504 | ||
| 11556 | 2023.05.26 13:50 | modify | 1580 | 0.10 | 139.354 | 139.589 | 141.754 | ||
| 11557 | 2023.05.26 13:50 | modify | 1577 | 0.10 | 139.337 | 139.589 | 141.737 | ||
| 11558 | 2023.05.26 14:00 | buy | 1592 | 0.10 | 140.382 | 0.000 | 0.000 | ||
| 11559 | 2023.05.26 14:00 | modify | 1592 | 0.10 | 140.382 | 137.982 | 142.782 | ||
| 11560 | 2023.05.26 14:45 | modify | 1582 | 0.10 | 139.394 | 139.594 | 141.794 | ||
| 11561 | 2023.05.26 14:50 | modify | 1582 | 0.10 | 139.394 | 139.699 | 141.794 | ||
| 11562 | 2023.05.26 14:50 | modify | 1581 | 0.10 | 139.476 | 139.699 | 141.876 | ||
| 11563 | 2023.05.26 14:50 | modify | 1580 | 0.10 | 139.354 | 139.699 | 141.754 | ||
| 11564 | 2023.05.26 14:50 | modify | 1579 | 0.10 | 139.167 | 139.699 | 141.567 | ||
| 11565 | 2023.05.26 14:50 | modify | 1578 | 0.10 | 139.297 | 139.699 | 141.697 | ||
| 11566 | 2023.05.26 14:50 | modify | 1577 | 0.10 | 139.337 | 139.699 | 141.737 | ||
| 11567 | 2023.05.26 14:50 | modify | 1576 | 0.10 | 139.173 | 139.699 | 141.573 | ||
| 11568 | 2023.05.26 14:50 | modify | 1575 | 0.10 | 138.567 | 139.699 | 140.967 | ||
| 11569 | 2023.05.26 14:50 | modify | 1574 | 0.10 | 138.672 | 139.699 | 141.072 | ||
| 11570 | 2023.05.26 14:50 | modify | 1573 | 0.10 | 138.771 | 139.699 | 141.171 | ||
| 11571 | 2023.05.26 14:50 | modify | 1572 | 0.10 | 138.528 | 139.699 | 140.928 | ||
| 11572 | 2023.05.26 14:50 | modify | 1571 | 0.10 | 138.889 | 139.699 | 141.289 | ||
| 11573 | 2023.05.26 14:50 | modify | 1570 | 0.10 | 138.538 | 139.699 | 140.938 | ||
| 11574 | 2023.05.26 14:50 | modify | 1569 | 0.10 | 138.586 | 139.699 | 140.986 | ||
| 11575 | 2023.05.26 14:50 | modify | 1568 | 0.10 | 138.487 | 139.699 | 140.887 | ||
| 11576 | 2023.05.26 14:50 | modify | 1567 | 0.10 | 138.579 | 139.699 | 140.979 | ||
| 11577 | 2023.05.26 14:50 | modify | 1566 | 0.10 | 138.687 | 139.699 | 141.087 | ||
| 11578 | 2023.05.26 14:50 | modify | 1565 | 0.10 | 138.628 | 139.699 | 141.028 | ||
| 11579 | 2023.05.26 14:50 | modify | 1564 | 0.10 | 138.617 | 139.699 | 141.017 | ||
| 11580 | 2023.05.26 14:50 | modify | 1563 | 0.10 | 138.448 | 139.699 | 140.848 | ||
| 11581 | 2023.05.26 14:50 | modify | 1562 | 0.10 | 138.266 | 140.266 | 140.666 | ||
| 11582 | 2023.05.26 14:50 | modify | 1555 | 0.10 | 138.541 | 139.699 | 140.941 | ||
| 11583 | 2023.05.26 14:50 | modify | 1554 | 0.10 | 138.571 | 139.699 | 140.971 | ||
| 11584 | 2023.05.26 14:50 | modify | 1553 | 0.10 | 138.584 | 139.699 | 140.984 | ||
| 11585 | 2023.05.26 14:50 | modify | 1552 | 0.10 | 138.436 | 139.699 | 140.836 | ||
| 11586 | 2023.05.26 14:50 | modify | 1551 | 0.10 | 138.681 | 139.699 | 141.081 | ||
| 11587 | 2023.05.26 14:50 | modify | 1550 | 0.10 | 138.703 | 139.699 | 141.103 | ||
| 11588 | 2023.05.26 14:50 | modify | 1549 | 0.10 | 138.734 | 139.699 | 141.134 | ||
| 11589 | 2023.05.26 14:50 | modify | 1548 | 0.10 | 138.715 | 139.699 | 141.115 | ||
| 11590 | 2023.05.26 15:00 | buy | 1593 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 11591 | 2023.05.26 15:00 | modify | 1593 | 0.10 | 140.523 | 138.123 | 142.923 | ||
| 11592 | 2023.05.26 15:10 | modify | 1582 | 0.10 | 139.394 | 139.782 | 141.794 | ||
| 11593 | 2023.05.26 15:10 | modify | 1581 | 0.10 | 139.476 | 139.782 | 141.876 | ||
| 11594 | 2023.05.26 15:10 | modify | 1580 | 0.10 | 139.354 | 139.782 | 141.754 | ||
| 11595 | 2023.05.26 15:10 | modify | 1579 | 0.10 | 139.167 | 139.782 | 141.567 | ||
| 11596 | 2023.05.26 15:10 | modify | 1578 | 0.10 | 139.297 | 139.782 | 141.697 | ||
| 11597 | 2023.05.26 15:10 | modify | 1577 | 0.10 | 139.337 | 139.782 | 141.737 | ||
| 11598 | 2023.05.26 15:10 | modify | 1576 | 0.10 | 139.173 | 139.782 | 141.573 | ||
| 11599 | 2023.05.26 15:10 | modify | 1575 | 0.10 | 138.567 | 139.782 | 140.967 | ||
| 11600 | 2023.05.26 15:10 | modify | 1574 | 0.10 | 138.672 | 139.782 | 141.072 | ||
| 11601 | 2023.05.26 15:10 | modify | 1573 | 0.10 | 138.771 | 139.782 | 141.171 | ||
| 11602 | 2023.05.26 15:10 | modify | 1572 | 0.10 | 138.528 | 139.782 | 140.928 | ||
| 11603 | 2023.05.26 15:10 | modify | 1571 | 0.10 | 138.889 | 139.782 | 141.289 | ||
| 11604 | 2023.05.26 15:10 | modify | 1570 | 0.10 | 138.538 | 139.782 | 140.938 | ||
| 11605 | 2023.05.26 15:10 | modify | 1569 | 0.10 | 138.586 | 139.782 | 140.986 | ||
| 11606 | 2023.05.26 15:10 | modify | 1568 | 0.10 | 138.487 | 139.782 | 140.887 | ||
| 11607 | 2023.05.26 15:10 | modify | 1567 | 0.10 | 138.579 | 139.782 | 140.979 | ||
| 11608 | 2023.05.26 15:10 | modify | 1566 | 0.10 | 138.687 | 139.782 | 141.087 | ||
| 11609 | 2023.05.26 15:10 | modify | 1565 | 0.10 | 138.628 | 139.782 | 141.028 | ||
| 11610 | 2023.05.26 15:10 | modify | 1564 | 0.10 | 138.617 | 139.782 | 141.017 | ||
| 11611 | 2023.05.26 15:10 | modify | 1563 | 0.10 | 138.448 | 139.782 | 140.848 | ||
| 11612 | 2023.05.26 15:10 | modify | 1562 | 0.10 | 138.266 | 140.466 | 140.666 | ||
| 11613 | 2023.05.26 15:10 | modify | 1555 | 0.10 | 138.541 | 139.782 | 140.941 | ||
| 11614 | 2023.05.26 15:10 | modify | 1554 | 0.10 | 138.571 | 139.782 | 140.971 | ||
| 11615 | 2023.05.26 15:10 | modify | 1553 | 0.10 | 138.584 | 139.782 | 140.984 | ||
| 11616 | 2023.05.26 15:10 | modify | 1552 | 0.10 | 138.436 | 139.782 | 140.836 | ||
| 11617 | 2023.05.26 15:10 | modify | 1551 | 0.10 | 138.681 | 139.782 | 141.081 | ||
| 11618 | 2023.05.26 15:10 | modify | 1550 | 0.10 | 138.703 | 139.782 | 141.103 | ||
| 11619 | 2023.05.26 15:10 | modify | 1549 | 0.10 | 138.734 | 139.782 | 141.134 | ||
| 11620 | 2023.05.26 15:10 | modify | 1548 | 0.10 | 138.715 | 139.782 | 141.115 | ||
| 11621 | 2023.05.26 15:15 | modify | 1584 | 0.10 | 139.601 | 139.846 | 142.001 | ||
| 11622 | 2023.05.26 15:15 | modify | 1583 | 0.10 | 139.634 | 139.846 | 142.034 | ||
| 11623 | 2023.05.26 15:15 | modify | 1552 | 0.10 | 138.436 | 140.436 | 140.836 | ||
| 11624 | 2023.05.26 15:20 | t/p | 1562 | 0.10 | 140.666 | 140.466 | 140.666 | 177.09 | 62304.03 |
| 11625 | 2023.05.26 15:20 | modify | 1582 | 0.10 | 139.394 | 139.910 | 141.794 | ||
| 11626 | 2023.05.26 15:20 | modify | 1581 | 0.10 | 139.476 | 139.910 | 141.876 | ||
| 11627 | 2023.05.26 15:20 | modify | 1580 | 0.10 | 139.354 | 139.910 | 141.754 | ||
| 11628 | 2023.05.26 15:20 | modify | 1579 | 0.10 | 139.167 | 139.910 | 141.567 | ||
| 11629 | 2023.05.26 15:20 | modify | 1578 | 0.10 | 139.297 | 139.910 | 141.697 | ||
| 11630 | 2023.05.26 15:20 | modify | 1577 | 0.10 | 139.337 | 139.910 | 141.737 | ||
| 11631 | 2023.05.26 15:20 | modify | 1576 | 0.10 | 139.173 | 139.910 | 141.573 | ||
| 11632 | 2023.05.26 15:20 | modify | 1575 | 0.10 | 138.567 | 139.910 | 140.967 | ||
| 11633 | 2023.05.26 15:20 | modify | 1574 | 0.10 | 138.672 | 139.910 | 141.072 | ||
| 11634 | 2023.05.26 15:20 | modify | 1573 | 0.10 | 138.771 | 139.910 | 141.171 | ||
| 11635 | 2023.05.26 15:20 | modify | 1572 | 0.10 | 138.528 | 139.910 | 140.928 | ||
| 11636 | 2023.05.26 15:20 | modify | 1571 | 0.10 | 138.889 | 139.910 | 141.289 | ||
| 11637 | 2023.05.26 15:20 | modify | 1570 | 0.10 | 138.538 | 139.910 | 140.938 | ||
| 11638 | 2023.05.26 15:20 | modify | 1569 | 0.10 | 138.586 | 139.910 | 140.986 | ||
| 11639 | 2023.05.26 15:20 | modify | 1568 | 0.10 | 138.487 | 140.487 | 140.887 | ||
| 11640 | 2023.05.26 15:20 | modify | 1567 | 0.10 | 138.579 | 139.910 | 140.979 | ||
| 11641 | 2023.05.26 15:20 | modify | 1566 | 0.10 | 138.687 | 139.910 | 141.087 | ||
| 11642 | 2023.05.26 15:20 | modify | 1565 | 0.10 | 138.628 | 139.910 | 141.028 | ||
| 11643 | 2023.05.26 15:20 | modify | 1564 | 0.10 | 138.617 | 139.910 | 141.017 | ||
| 11644 | 2023.05.26 15:20 | modify | 1563 | 0.10 | 138.448 | 140.448 | 140.848 | ||
| 11645 | 2023.05.26 15:20 | modify | 1555 | 0.10 | 138.541 | 139.910 | 140.941 | ||
| 11646 | 2023.05.26 15:20 | modify | 1554 | 0.10 | 138.571 | 139.910 | 140.971 | ||
| 11647 | 2023.05.26 15:20 | modify | 1553 | 0.10 | 138.584 | 139.910 | 140.984 | ||
| 11648 | 2023.05.26 15:20 | modify | 1551 | 0.10 | 138.681 | 139.910 | 141.081 | ||
| 11649 | 2023.05.26 15:20 | modify | 1550 | 0.10 | 138.703 | 139.910 | 141.103 | ||
| 11650 | 2023.05.26 15:20 | modify | 1549 | 0.10 | 138.734 | 139.910 | 141.134 | ||
| 11651 | 2023.05.26 15:20 | modify | 1548 | 0.10 | 138.715 | 139.910 | 141.115 | ||
| 11652 | 2023.05.26 16:00 | buy | 1594 | 0.10 | 140.565 | 0.000 | 0.000 | ||
| 11653 | 2023.05.26 16:00 | modify | 1594 | 0.10 | 140.565 | 138.165 | 142.965 | ||
| 11654 | 2023.05.26 17:00 | close | 1548 | 0.10 | 140.591 | 139.910 | 141.115 | 142.15 | 62446.17 |
| 11655 | 2023.05.26 17:00 | buy | 1595 | 0.10 | 140.621 | 0.000 | 0.000 | ||
| 11656 | 2023.05.26 17:00 | modify | 1595 | 0.10 | 140.621 | 138.221 | 143.021 | ||
| 11657 | 2023.05.26 18:00 | close | 1549 | 0.10 | 140.683 | 139.910 | 141.134 | 147.25 | 62593.42 |
| 11658 | 2023.05.26 18:00 | buy | 1596 | 0.10 | 140.713 | 0.000 | 0.000 | ||
| 11659 | 2023.05.26 18:00 | modify | 1596 | 0.10 | 140.713 | 138.313 | 143.113 | ||
| 11660 | 2023.05.26 19:00 | close | 1550 | 0.10 | 140.641 | 139.910 | 141.103 | 146.51 | 62739.93 |
| 11661 | 2023.05.26 19:00 | buy | 1597 | 0.10 | 140.671 | 0.000 | 0.000 | ||
| 11662 | 2023.05.26 19:00 | modify | 1597 | 0.10 | 140.671 | 138.271 | 143.071 | ||
| 11663 | 2023.05.26 20:00 | close | 1551 | 0.10 | 140.568 | 139.910 | 141.081 | 142.95 | 62882.88 |
| 11664 | 2023.05.26 20:00 | buy | 1598 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 11665 | 2023.05.26 20:00 | modify | 1598 | 0.10 | 140.598 | 138.198 | 142.998 | ||
| 11666 | 2023.05.28 21:00 | close | 1552 | 0.10 | 140.568 | 140.436 | 140.836 | 159.29 | 63042.16 |
| 11667 | 2023.05.28 21:00 | buy | 1599 | 0.10 | 140.598 | 0.000 | 0.000 | ||
| 11668 | 2023.05.28 21:00 | modify | 1599 | 0.10 | 140.598 | 138.198 | 142.998 | ||
| 11669 | 2023.05.28 22:00 | close | 1553 | 0.10 | 140.633 | 139.910 | 140.984 | 153.32 | 63195.48 |
| 11670 | 2023.05.28 22:00 | buy | 1600 | 0.10 | 140.663 | 0.000 | 0.000 | ||
| 11671 | 2023.05.28 22:00 | modify | 1600 | 0.10 | 140.663 | 138.263 | 143.063 | ||
| 11672 | 2023.05.28 22:10 | modify | 1584 | 0.10 | 139.601 | 139.933 | 142.001 | ||
| 11673 | 2023.05.28 22:10 | modify | 1583 | 0.10 | 139.634 | 139.933 | 142.034 | ||
| 11674 | 2023.05.28 22:10 | modify | 1572 | 0.10 | 138.528 | 140.528 | 140.928 | ||
| 11675 | 2023.05.28 22:15 | modify | 1590 | 0.10 | 139.789 | 139.998 | 142.189 | ||
| 11676 | 2023.05.28 22:15 | modify | 1582 | 0.10 | 139.394 | 139.998 | 141.794 | ||
| 11677 | 2023.05.28 22:15 | modify | 1581 | 0.10 | 139.476 | 139.998 | 141.876 | ||
| 11678 | 2023.05.28 22:15 | modify | 1580 | 0.10 | 139.354 | 139.998 | 141.754 | ||
| 11679 | 2023.05.28 22:15 | modify | 1579 | 0.10 | 139.167 | 139.998 | 141.567 | ||
| 11680 | 2023.05.28 22:15 | modify | 1578 | 0.10 | 139.297 | 139.998 | 141.697 | ||
| 11681 | 2023.05.28 22:15 | modify | 1577 | 0.10 | 139.337 | 139.998 | 141.737 | ||
| 11682 | 2023.05.28 22:15 | modify | 1576 | 0.10 | 139.173 | 139.998 | 141.573 | ||
| 11683 | 2023.05.28 22:15 | modify | 1575 | 0.10 | 138.567 | 140.567 | 140.967 | ||
| 11684 | 2023.05.28 22:15 | modify | 1574 | 0.10 | 138.672 | 139.998 | 141.072 | ||
| 11685 | 2023.05.28 22:15 | modify | 1573 | 0.10 | 138.771 | 139.998 | 141.171 | ||
| 11686 | 2023.05.28 22:15 | modify | 1571 | 0.10 | 138.889 | 139.998 | 141.289 | ||
| 11687 | 2023.05.28 22:15 | modify | 1570 | 0.10 | 138.538 | 140.538 | 140.938 | ||
| 11688 | 2023.05.28 22:15 | modify | 1569 | 0.10 | 138.586 | 140.586 | 140.986 | ||
| 11689 | 2023.05.28 22:15 | modify | 1568 | 0.10 | 138.487 | 140.687 | 140.887 | ||
| 11690 | 2023.05.28 22:15 | modify | 1567 | 0.10 | 138.579 | 140.579 | 140.979 | ||
| 11691 | 2023.05.28 22:15 | modify | 1566 | 0.10 | 138.687 | 139.998 | 141.087 | ||
| 11692 | 2023.05.28 22:15 | modify | 1565 | 0.10 | 138.628 | 139.998 | 141.028 | ||
| 11693 | 2023.05.28 22:15 | modify | 1564 | 0.10 | 138.617 | 139.998 | 141.017 | ||
| 11694 | 2023.05.28 22:15 | modify | 1563 | 0.10 | 138.448 | 140.648 | 140.848 | ||
| 11695 | 2023.05.28 22:15 | modify | 1555 | 0.10 | 138.541 | 140.541 | 140.941 | ||
| 11696 | 2023.05.28 22:15 | modify | 1554 | 0.10 | 138.571 | 140.571 | 140.971 | ||
| 11697 | 2023.05.28 22:20 | t/p | 1563 | 0.10 | 140.848 | 140.648 | 140.848 | 176.91 | 63372.39 |
| 11698 | 2023.05.28 22:20 | modify | 1584 | 0.10 | 139.601 | 140.063 | 142.001 | ||
| 11699 | 2023.05.28 22:20 | modify | 1583 | 0.10 | 139.634 | 140.063 | 142.034 | ||
| 11700 | 2023.05.28 22:20 | modify | 1572 | 0.10 | 138.528 | 140.728 | 140.928 | ||
| 11701 | 2023.05.28 22:20 | modify | 1570 | 0.10 | 138.538 | 140.738 | 140.938 | ||
| 11702 | 2023.05.28 22:20 | modify | 1565 | 0.10 | 138.628 | 140.628 | 141.028 | ||
| 11703 | 2023.05.28 22:20 | modify | 1564 | 0.10 | 138.617 | 140.617 | 141.017 | ||
| 11704 | 2023.05.28 22:20 | modify | 1555 | 0.10 | 138.541 | 140.741 | 140.941 | ||
| 11705 | 2023.05.28 22:27 | s/l | 1555 | 0.10 | 140.741 | 140.741 | 140.941 | 164.02 | 63536.41 |
| 11706 | 2023.05.28 22:27 | s/l | 1568 | 0.10 | 140.687 | 140.687 | 140.887 | 162.93 | 63699.34 |
| 11707 | 2023.05.28 22:27 | s/l | 1570 | 0.10 | 140.738 | 140.738 | 140.938 | 161.83 | 63861.18 |
| 11708 | 2023.05.28 22:27 | s/l | 1572 | 0.10 | 140.728 | 140.728 | 140.928 | 161.83 | 64023.01 |
| 11709 | 2023.05.28 23:00 | buy | 1601 | 0.10 | 140.789 | 0.000 | 0.000 | ||
| 11710 | 2023.05.28 23:00 | modify | 1601 | 0.10 | 140.789 | 138.389 | 143.189 | ||
| 11711 | 2023.05.28 23:50 | modify | 1590 | 0.10 | 139.789 | 140.090 | 142.189 | ||
| 11712 | 2023.05.28 23:50 | modify | 1582 | 0.10 | 139.394 | 140.090 | 141.794 | ||
| 11713 | 2023.05.28 23:50 | modify | 1581 | 0.10 | 139.476 | 140.090 | 141.876 | ||
| 11714 | 2023.05.28 23:50 | modify | 1580 | 0.10 | 139.354 | 140.090 | 141.754 | ||
| 11715 | 2023.05.28 23:50 | modify | 1579 | 0.10 | 139.167 | 140.090 | 141.567 | ||
| 11716 | 2023.05.28 23:50 | modify | 1578 | 0.10 | 139.297 | 140.090 | 141.697 | ||
| 11717 | 2023.05.28 23:50 | modify | 1577 | 0.10 | 139.337 | 140.090 | 141.737 | ||
| 11718 | 2023.05.28 23:50 | modify | 1576 | 0.10 | 139.173 | 140.090 | 141.573 | ||
| 11719 | 2023.05.28 23:50 | modify | 1575 | 0.10 | 138.567 | 140.767 | 140.967 | ||
| 11720 | 2023.05.28 23:50 | modify | 1574 | 0.10 | 138.672 | 140.672 | 141.072 | ||
| 11721 | 2023.05.28 23:50 | modify | 1573 | 0.10 | 138.771 | 140.090 | 141.171 | ||
| 11722 | 2023.05.28 23:50 | modify | 1571 | 0.10 | 138.889 | 140.090 | 141.289 | ||
| 11723 | 2023.05.28 23:50 | modify | 1569 | 0.10 | 138.586 | 140.786 | 140.986 | ||
| 11724 | 2023.05.28 23:50 | modify | 1567 | 0.10 | 138.579 | 140.779 | 140.979 | ||
| 11725 | 2023.05.28 23:50 | modify | 1566 | 0.10 | 138.687 | 140.687 | 141.087 | ||
| 11726 | 2023.05.28 23:50 | modify | 1554 | 0.10 | 138.571 | 140.771 | 140.971 | ||
| 11727 | 2023.05.29 00:07 | modify | 1564 | 0.10 | 138.617 | 140.817 | 141.017 | ||
| 11728 | 2023.05.29 00:20 | s/l | 1564 | 0.10 | 140.817 | 140.817 | 141.017 | 163.88 | 64186.89 |
| 11729 | 2023.05.29 00:45 | s/l | 1554 | 0.10 | 140.771 | 140.771 | 140.971 | 165.00 | 64351.89 |
| 11730 | 2023.05.29 00:45 | s/l | 1567 | 0.10 | 140.779 | 140.779 | 140.979 | 163.91 | 64515.79 |
| 11731 | 2023.05.29 00:45 | s/l | 1569 | 0.10 | 140.786 | 140.786 | 140.986 | 163.91 | 64679.70 |
| 11732 | 2023.05.29 00:45 | s/l | 1575 | 0.10 | 140.767 | 140.767 | 140.967 | 162.82 | 64842.52 |
| 11733 | 2023.05.29 01:15 | s/l | 1565 | 0.10 | 140.628 | 140.628 | 141.028 | 149.85 | 64992.37 |
| 11734 | 2023.05.29 01:15 | s/l | 1566 | 0.10 | 140.687 | 140.687 | 141.087 | 149.84 | 65142.21 |
| 11735 | 2023.05.29 01:15 | s/l | 1574 | 0.10 | 140.672 | 140.672 | 141.072 | 148.75 | 65290.96 |
| 11736 | 2023.05.29 16:00 | buy | 1602 | 0.10 | 140.318 | 0.000 | 0.000 | ||
| 11737 | 2023.05.29 16:00 | modify | 1602 | 0.10 | 140.318 | 137.918 | 142.718 | ||
| 11738 | 2023.05.29 17:00 | buy | 1603 | 0.10 | 140.375 | 0.000 | 0.000 | ||
| 11739 | 2023.05.29 17:00 | modify | 1603 | 0.10 | 140.375 | 137.975 | 142.775 | ||
| 11740 | 2023.05.29 18:00 | buy | 1604 | 0.10 | 140.402 | 0.000 | 0.000 | ||
| 11741 | 2023.05.29 18:00 | modify | 1604 | 0.10 | 140.402 | 138.002 | 142.802 | ||
| 11742 | 2023.05.29 19:00 | buy | 1605 | 0.10 | 140.424 | 0.000 | 0.000 | ||
| 11743 | 2023.05.29 19:00 | modify | 1605 | 0.10 | 140.424 | 138.024 | 142.824 | ||
| 11744 | 2023.05.29 20:00 | buy | 1606 | 0.10 | 140.474 | 0.000 | 0.000 | ||
| 11745 | 2023.05.29 20:00 | modify | 1606 | 0.10 | 140.474 | 138.074 | 142.874 | ||
| 11746 | 2023.05.29 21:00 | buy | 1607 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 11747 | 2023.05.29 21:00 | modify | 1607 | 0.10 | 140.445 | 138.045 | 142.845 | ||
| 11748 | 2023.05.29 22:00 | buy | 1608 | 0.10 | 140.396 | 0.000 | 0.000 | ||
| 11749 | 2023.05.29 22:00 | modify | 1608 | 0.10 | 140.396 | 137.996 | 142.796 | ||
| 11750 | 2023.05.29 23:00 | buy | 1609 | 0.10 | 140.539 | 0.000 | 0.000 | ||
| 11751 | 2023.05.29 23:00 | modify | 1609 | 0.10 | 140.539 | 138.139 | 142.939 | ||
| 11752 | 2023.05.30 01:20 | s/l | 1571 | 0.10 | 140.090 | 140.090 | 141.289 | 93.38 | 65384.34 |
| 11753 | 2023.05.30 01:20 | s/l | 1573 | 0.10 | 140.090 | 140.090 | 141.171 | 101.81 | 65486.15 |
| 11754 | 2023.05.30 01:20 | s/l | 1576 | 0.10 | 140.090 | 140.090 | 141.573 | 72.01 | 65558.16 |
| 11755 | 2023.05.30 01:20 | s/l | 1577 | 0.10 | 140.090 | 140.090 | 141.737 | 60.30 | 65618.46 |
| 11756 | 2023.05.30 01:20 | s/l | 1578 | 0.10 | 140.090 | 140.090 | 141.697 | 63.16 | 65681.62 |
| 11757 | 2023.05.30 01:20 | s/l | 1579 | 0.10 | 140.090 | 140.090 | 141.567 | 72.44 | 65754.06 |
| 11758 | 2023.05.30 01:20 | s/l | 1580 | 0.10 | 140.090 | 140.090 | 141.754 | 59.09 | 65813.15 |
| 11759 | 2023.05.30 01:20 | s/l | 1581 | 0.10 | 140.090 | 140.090 | 141.876 | 50.38 | 65863.53 |
| 11760 | 2023.05.30 01:20 | s/l | 1582 | 0.10 | 140.090 | 140.090 | 141.794 | 56.23 | 65919.77 |
| 11761 | 2023.05.30 01:20 | s/l | 1583 | 0.10 | 140.063 | 140.063 | 142.034 | 33.90 | 65953.66 |
| 11762 | 2023.05.30 01:20 | s/l | 1584 | 0.10 | 140.063 | 140.063 | 142.001 | 36.26 | 65989.92 |
| 11763 | 2023.05.30 01:20 | s/l | 1590 | 0.10 | 140.090 | 140.090 | 142.189 | 23.67 | 66013.58 |
| 11764 | 2023.05.30 07:00 | buy | 1610 | 0.10 | 140.413 | 0.000 | 0.000 | ||
| 11765 | 2023.05.30 07:00 | modify | 1610 | 0.10 | 140.413 | 138.013 | 142.813 | ||
| 11766 | 2023.05.30 08:00 | buy | 1611 | 0.10 | 140.290 | 0.000 | 0.000 | ||
| 11767 | 2023.05.30 08:00 | modify | 1611 | 0.10 | 140.290 | 137.890 | 142.690 | ||
| 11768 | 2023.05.30 09:00 | buy | 1612 | 0.10 | 140.194 | 0.000 | 0.000 | ||
| 11769 | 2023.05.30 09:00 | modify | 1612 | 0.10 | 140.194 | 137.794 | 142.594 | ||
| 11770 | 2023.05.31 09:00 | buy | 1613 | 0.10 | 139.989 | 0.000 | 0.000 | ||
| 11771 | 2023.05.31 09:00 | modify | 1613 | 0.10 | 139.989 | 137.589 | 142.389 | ||
| 11772 | 2023.05.31 10:00 | buy | 1614 | 0.10 | 139.917 | 0.000 | 0.000 | ||
| 11773 | 2023.05.31 10:00 | modify | 1614 | 0.10 | 139.917 | 137.517 | 142.317 | ||
| 11774 | 2023.05.31 11:00 | buy | 1615 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 11775 | 2023.05.31 11:00 | modify | 1615 | 0.10 | 140.016 | 137.616 | 142.416 | ||
| 11776 | 2023.05.31 12:00 | buy | 1616 | 0.10 | 139.727 | 0.000 | 0.000 | ||
| 11777 | 2023.05.31 12:00 | modify | 1616 | 0.10 | 139.727 | 137.327 | 142.127 | ||
| 11778 | 2023.05.31 13:00 | buy | 1617 | 0.10 | 139.831 | 0.000 | 0.000 | ||
| 11779 | 2023.05.31 13:00 | modify | 1617 | 0.10 | 139.831 | 137.431 | 142.231 | ||
| 11780 | 2023.06.01 07:00 | buy | 1618 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 11781 | 2023.06.01 07:00 | modify | 1618 | 0.10 | 139.738 | 137.338 | 142.138 | ||
| 11782 | 2023.06.01 08:00 | buy | 1619 | 0.10 | 139.944 | 0.000 | 0.000 | ||
| 11783 | 2023.06.01 08:00 | modify | 1619 | 0.10 | 139.944 | 137.544 | 142.344 | ||
| 11784 | 2023.06.01 09:00 | buy | 1620 | 0.10 | 139.821 | 0.000 | 0.000 | ||
| 11785 | 2023.06.01 09:00 | modify | 1620 | 0.10 | 139.821 | 137.421 | 142.221 | ||
| 11786 | 2023.06.01 10:00 | buy | 1621 | 0.10 | 139.790 | 0.000 | 0.000 | ||
| 11787 | 2023.06.01 10:00 | modify | 1621 | 0.10 | 139.790 | 137.390 | 142.190 | ||
| 11788 | 2023.06.01 11:00 | buy | 1622 | 0.10 | 139.567 | 0.000 | 0.000 | ||
| 11789 | 2023.06.01 11:00 | modify | 1622 | 0.10 | 139.567 | 137.167 | 141.967 | ||
| 11790 | 2023.06.01 22:00 | buy | 1623 | 0.10 | 138.833 | 0.000 | 0.000 | ||
| 11791 | 2023.06.01 22:00 | modify | 1623 | 0.10 | 138.833 | 136.433 | 141.233 | ||
| 11792 | 2023.06.02 08:00 | buy | 1624 | 0.10 | 139.035 | 0.000 | 0.000 | ||
| 11793 | 2023.06.02 08:00 | modify | 1624 | 0.10 | 139.035 | 136.635 | 141.435 | ||
| 11794 | 2023.06.02 09:00 | buy | 1625 | 0.10 | 138.856 | 0.000 | 0.000 | ||
| 11795 | 2023.06.02 09:00 | modify | 1625 | 0.10 | 138.856 | 136.456 | 141.256 | ||
| 11796 | 2023.06.02 13:00 | close | 1585 | 0.10 | 139.246 | 137.534 | 142.334 | -40.70 | 65972.88 |
| 11797 | 2023.06.02 13:00 | buy | 1626 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 11798 | 2023.06.02 13:00 | modify | 1626 | 0.10 | 139.276 | 136.876 | 141.676 | ||
| 11799 | 2023.06.02 14:00 | close | 1586 | 0.10 | 139.407 | 137.616 | 142.416 | -34.98 | 65937.90 |
| 11800 | 2023.06.02 14:00 | buy | 1627 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 11801 | 2023.06.02 14:00 | modify | 1627 | 0.10 | 139.437 | 137.037 | 141.837 | ||
| 11802 | 2023.06.02 15:00 | close | 1587 | 0.10 | 139.653 | 137.796 | 142.596 | -30.17 | 65907.73 |
| 11803 | 2023.06.02 15:00 | buy | 1628 | 0.10 | 139.683 | 0.000 | 0.000 | ||
| 11804 | 2023.06.02 15:00 | modify | 1628 | 0.10 | 139.683 | 137.283 | 142.083 | ||
| 11805 | 2023.06.02 16:00 | close | 1588 | 0.10 | 139.758 | 137.650 | 142.450 | -12.18 | 65895.54 |
| 11806 | 2023.06.02 16:00 | buy | 1629 | 0.10 | 139.788 | 0.000 | 0.000 | ||
| 11807 | 2023.06.02 16:00 | modify | 1629 | 0.10 | 139.788 | 137.388 | 142.188 | ||
| 11808 | 2023.06.02 16:15 | modify | 1625 | 0.10 | 138.856 | 139.061 | 141.256 | ||
| 11809 | 2023.06.02 16:15 | modify | 1623 | 0.10 | 138.833 | 139.061 | 141.233 | ||
| 11810 | 2023.06.02 17:00 | close | 1589 | 0.10 | 139.890 | 137.694 | 142.494 | -5.87 | 65889.67 |
| 11811 | 2023.06.02 17:00 | buy | 1630 | 0.10 | 139.920 | 0.000 | 0.000 | ||
| 11812 | 2023.06.02 17:00 | modify | 1630 | 0.10 | 139.920 | 137.520 | 142.320 | ||
| 11813 | 2023.06.02 17:40 | modify | 1625 | 0.10 | 138.856 | 139.151 | 141.256 | ||
| 11814 | 2023.06.02 17:40 | modify | 1623 | 0.10 | 138.833 | 139.151 | 141.233 | ||
| 11815 | 2023.06.02 18:00 | close | 1591 | 0.10 | 139.990 | 137.704 | 142.504 | -0.52 | 65889.15 |
| 11816 | 2023.06.02 18:00 | buy | 1631 | 0.10 | 140.020 | 0.000 | 0.000 | ||
| 11817 | 2023.06.02 18:00 | modify | 1631 | 0.10 | 140.020 | 137.620 | 142.420 | ||
| 11818 | 2023.06.02 18:02 | modify | 1625 | 0.10 | 138.856 | 139.261 | 141.256 | ||
| 11819 | 2023.06.02 18:02 | modify | 1624 | 0.10 | 139.035 | 139.261 | 141.435 | ||
| 11820 | 2023.06.02 18:02 | modify | 1623 | 0.10 | 138.833 | 139.261 | 141.233 | ||
| 11821 | 2023.06.02 19:00 | close | 1592 | 0.10 | 139.923 | 137.982 | 142.782 | -25.18 | 65863.97 |
| 11822 | 2023.06.02 19:00 | buy | 1632 | 0.10 | 139.953 | 0.000 | 0.000 | ||
| 11823 | 2023.06.02 19:00 | modify | 1632 | 0.10 | 139.953 | 137.553 | 142.353 | ||
| 11824 | 2023.06.02 20:00 | close | 1593 | 0.10 | 139.972 | 138.123 | 142.923 | -31.75 | 65832.22 |
| 11825 | 2023.06.02 20:00 | buy | 1633 | 0.10 | 140.002 | 0.000 | 0.000 | ||
| 11826 | 2023.06.02 20:00 | modify | 1633 | 0.10 | 140.002 | 137.602 | 142.402 | ||
| 11827 | 2023.06.04 21:00 | close | 1594 | 0.10 | 139.947 | 138.165 | 142.965 | -36.54 | 65795.68 |
| 11828 | 2023.06.04 21:00 | buy | 1634 | 0.10 | 139.977 | 0.000 | 0.000 | ||
| 11829 | 2023.06.04 21:00 | modify | 1634 | 0.10 | 139.977 | 137.577 | 142.377 | ||
| 11830 | 2023.06.04 22:00 | close | 1595 | 0.10 | 139.965 | 138.221 | 143.021 | -39.25 | 65756.43 |
| 11831 | 2023.06.04 22:00 | buy | 1635 | 0.10 | 139.995 | 0.000 | 0.000 | ||
| 11832 | 2023.06.04 22:00 | modify | 1635 | 0.10 | 139.995 | 137.595 | 142.395 | ||
| 11833 | 2023.06.04 23:00 | close | 1596 | 0.10 | 140.061 | 138.313 | 143.113 | -38.93 | 65717.49 |
| 11834 | 2023.06.04 23:00 | buy | 1636 | 0.10 | 140.091 | 0.000 | 0.000 | ||
| 11835 | 2023.06.04 23:00 | modify | 1636 | 0.10 | 140.091 | 137.691 | 142.491 | ||
| 11836 | 2023.06.04 23:15 | modify | 1625 | 0.10 | 138.856 | 139.373 | 141.256 | ||
| 11837 | 2023.06.04 23:15 | modify | 1624 | 0.10 | 139.035 | 139.373 | 141.435 | ||
| 11838 | 2023.06.04 23:15 | modify | 1623 | 0.10 | 138.833 | 139.373 | 141.233 | ||
| 11839 | 2023.06.05 00:37 | modify | 1625 | 0.10 | 138.856 | 139.462 | 141.256 | ||
| 11840 | 2023.06.05 00:37 | modify | 1624 | 0.10 | 139.035 | 139.462 | 141.435 | ||
| 11841 | 2023.06.05 00:37 | modify | 1623 | 0.10 | 138.833 | 139.462 | 141.233 | ||
| 11842 | 2023.06.05 06:16 | modify | 1626 | 0.10 | 139.276 | 139.502 | 141.676 | ||
| 11843 | 2023.06.05 06:50 | modify | 1625 | 0.10 | 138.856 | 139.555 | 141.256 | ||
| 11844 | 2023.06.05 06:50 | modify | 1624 | 0.10 | 139.035 | 139.555 | 141.435 | ||
| 11845 | 2023.06.05 06:50 | modify | 1623 | 0.10 | 138.833 | 139.555 | 141.233 | ||
| 11846 | 2023.06.05 07:00 | close | 1597 | 0.10 | 140.341 | 138.271 | 143.071 | -14.80 | 65702.69 |
| 11847 | 2023.06.05 07:00 | buy | 1637 | 0.10 | 140.371 | 0.000 | 0.000 | ||
| 11848 | 2023.06.05 07:00 | modify | 1637 | 0.10 | 140.371 | 137.971 | 142.771 | ||
| 11849 | 2023.06.05 07:10 | modify | 1626 | 0.10 | 139.276 | 139.584 | 141.676 | ||
| 11850 | 2023.06.05 07:20 | modify | 1627 | 0.10 | 139.437 | 139.647 | 141.837 | ||
| 11851 | 2023.06.05 07:20 | modify | 1625 | 0.10 | 138.856 | 139.647 | 141.256 | ||
| 11852 | 2023.06.05 07:20 | modify | 1624 | 0.10 | 139.035 | 139.647 | 141.435 | ||
| 11853 | 2023.06.05 07:20 | modify | 1623 | 0.10 | 138.833 | 139.647 | 141.233 | ||
| 11854 | 2023.06.05 08:00 | close | 1598 | 0.10 | 140.409 | 138.198 | 142.998 | -4.75 | 65697.94 |
| 11855 | 2023.06.05 08:00 | buy | 1638 | 0.10 | 140.439 | 0.000 | 0.000 | ||
| 11856 | 2023.06.05 08:00 | modify | 1638 | 0.10 | 140.439 | 138.039 | 142.839 | ||
| 11857 | 2023.06.05 09:00 | close | 1599 | 0.10 | 140.263 | 138.198 | 142.998 | -15.17 | 65682.77 |
| 11858 | 2023.06.05 09:00 | buy | 1639 | 0.10 | 140.293 | 0.000 | 0.000 | ||
| 11859 | 2023.06.05 09:00 | modify | 1639 | 0.10 | 140.293 | 137.893 | 142.693 | ||
| 11860 | 2023.06.05 10:00 | close | 1600 | 0.10 | 140.266 | 138.263 | 143.063 | -19.59 | 65663.17 |
| 11861 | 2023.06.05 10:00 | buy | 1640 | 0.10 | 140.296 | 0.000 | 0.000 | ||
| 11862 | 2023.06.05 10:00 | modify | 1640 | 0.10 | 140.296 | 137.896 | 142.696 | ||
| 11863 | 2023.06.05 11:00 | close | 1601 | 0.10 | 140.277 | 138.389 | 143.189 | -27.79 | 65635.38 |
| 11864 | 2023.06.05 11:00 | buy | 1641 | 0.10 | 140.307 | 0.000 | 0.000 | ||
| 11865 | 2023.06.05 11:00 | modify | 1641 | 0.10 | 140.307 | 137.907 | 142.707 | ||
| 11866 | 2023.06.05 12:00 | close | 1602 | 0.10 | 140.264 | 137.918 | 142.718 | 3.77 | 65639.15 |
| 11867 | 2023.06.05 12:00 | buy | 1642 | 0.10 | 140.294 | 0.000 | 0.000 | ||
| 11868 | 2023.06.05 12:00 | modify | 1642 | 0.10 | 140.294 | 137.894 | 142.694 | ||
| 11869 | 2023.06.05 14:10 | s/l | 1623 | 0.10 | 139.647 | 139.647 | 141.233 | 60.52 | 65699.67 |
| 11870 | 2023.06.05 14:10 | s/l | 1624 | 0.10 | 139.647 | 139.647 | 141.435 | 44.95 | 65744.62 |
| 11871 | 2023.06.05 14:10 | s/l | 1625 | 0.10 | 139.647 | 139.647 | 141.256 | 57.78 | 65802.40 |
| 11872 | 2023.06.05 14:10 | s/l | 1626 | 0.10 | 139.584 | 139.584 | 141.676 | 23.17 | 65825.56 |
| 11873 | 2023.06.05 14:10 | s/l | 1627 | 0.10 | 139.647 | 139.647 | 141.837 | 16.14 | 65841.70 |
| 11874 | 2023.06.06 09:00 | sell | 1643 | 0.10 | 139.210 | 0.000 | 0.000 | ||
| 11875 | 2023.06.06 09:00 | modify | 1643 | 0.10 | 139.210 | 141.610 | 136.810 | ||
| 11876 | 2023.06.06 10:00 | sell | 1644 | 0.10 | 139.338 | 0.000 | 0.000 | ||
| 11877 | 2023.06.06 10:00 | modify | 1644 | 0.10 | 139.338 | 141.738 | 136.938 | ||
| 11878 | 2023.06.06 11:00 | sell | 1645 | 0.10 | 139.442 | 0.000 | 0.000 | ||
| 11879 | 2023.06.06 11:00 | modify | 1645 | 0.10 | 139.442 | 141.842 | 137.042 | ||
| 11880 | 2023.06.06 13:00 | buy | 1646 | 0.10 | 139.807 | 0.000 | 0.000 | ||
| 11881 | 2023.06.06 13:00 | modify | 1646 | 0.10 | 139.807 | 137.407 | 142.207 | ||
| 11882 | 2023.06.06 14:00 | buy | 1647 | 0.10 | 139.951 | 0.000 | 0.000 | ||
| 11883 | 2023.06.06 14:00 | modify | 1647 | 0.10 | 139.951 | 137.551 | 142.351 | ||
| 11884 | 2023.06.06 15:00 | close | 1603 | 0.10 | 139.751 | 137.975 | 142.775 | -35.94 | 65805.76 |
| 11885 | 2023.06.06 15:00 | buy | 1648 | 0.10 | 139.781 | 0.000 | 0.000 | ||
| 11886 | 2023.06.06 15:00 | modify | 1648 | 0.10 | 139.781 | 137.381 | 142.181 | ||
| 11887 | 2023.06.06 16:00 | close | 1604 | 0.10 | 139.671 | 138.002 | 142.802 | -43.63 | 65762.13 |
| 11888 | 2023.06.06 16:00 | buy | 1649 | 0.10 | 139.701 | 0.000 | 0.000 | ||
| 11889 | 2023.06.06 16:00 | modify | 1649 | 0.10 | 139.701 | 137.301 | 142.101 | ||
| 11890 | 2023.06.06 17:00 | close | 1605 | 0.10 | 139.661 | 138.024 | 142.824 | -45.92 | 65716.20 |
| 11891 | 2023.06.06 17:00 | buy | 1650 | 0.10 | 139.691 | 0.000 | 0.000 | ||
| 11892 | 2023.06.06 17:00 | modify | 1650 | 0.10 | 139.691 | 137.291 | 142.091 | ||
| 11893 | 2023.06.06 18:00 | close | 1606 | 0.10 | 139.711 | 138.074 | 142.874 | -45.90 | 65670.30 |
| 11894 | 2023.06.06 18:00 | buy | 1651 | 0.10 | 139.741 | 0.000 | 0.000 | ||
| 11895 | 2023.06.06 18:00 | modify | 1651 | 0.10 | 139.741 | 137.341 | 142.141 | ||
| 11896 | 2023.06.06 22:00 | close | 1607 | 0.10 | 139.622 | 138.045 | 142.845 | -50.23 | 65620.07 |
| 11897 | 2023.06.06 22:00 | sell | 1652 | 0.10 | 139.622 | 0.000 | 0.000 | ||
| 11898 | 2023.06.06 22:00 | modify | 1652 | 0.10 | 139.622 | 142.022 | 137.222 | ||
| 11899 | 2023.06.06 23:00 | close | 1608 | 0.10 | 139.587 | 137.996 | 142.796 | -49.25 | 65570.82 |
| 11900 | 2023.06.06 23:00 | sell | 1653 | 0.10 | 139.587 | 0.000 | 0.000 | ||
| 11901 | 2023.06.06 23:00 | modify | 1653 | 0.10 | 139.587 | 141.987 | 137.187 | ||
| 11902 | 2023.06.07 07:00 | close | 1609 | 0.10 | 139.245 | 138.139 | 142.939 | -83.13 | 65487.68 |
| 11903 | 2023.06.07 07:00 | sell | 1654 | 0.10 | 139.245 | 0.000 | 0.000 | ||
| 11904 | 2023.06.07 07:00 | modify | 1654 | 0.10 | 139.245 | 141.645 | 136.845 | ||
| 11905 | 2023.06.07 10:00 | close | 1610 | 0.10 | 139.274 | 138.013 | 142.813 | -73.07 | 65414.61 |
| 11906 | 2023.06.07 10:00 | sell | 1655 | 0.10 | 139.274 | 0.000 | 0.000 | ||
| 11907 | 2023.06.07 10:00 | modify | 1655 | 0.10 | 139.274 | 141.674 | 136.874 | ||
| 11908 | 2023.06.07 14:00 | close | 1611 | 0.10 | 139.042 | 137.890 | 142.690 | -81.05 | 65333.56 |
| 11909 | 2023.06.07 14:00 | sell | 1656 | 0.10 | 139.042 | 0.000 | 0.000 | ||
| 11910 | 2023.06.07 14:00 | modify | 1656 | 0.10 | 139.042 | 141.442 | 136.642 | ||
| 11911 | 2023.06.07 15:00 | close | 1612 | 0.10 | 139.726 | 137.794 | 142.594 | -24.78 | 65308.78 |
| 11912 | 2023.06.07 15:00 | buy | 1657 | 0.10 | 139.756 | 0.000 | 0.000 | ||
| 11913 | 2023.06.07 15:00 | modify | 1657 | 0.10 | 139.756 | 137.356 | 142.156 | ||
| 11914 | 2023.06.07 16:00 | close | 1613 | 0.10 | 139.978 | 137.589 | 142.389 | 6.83 | 65315.60 |
| 11915 | 2023.06.07 16:00 | buy | 1658 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 11916 | 2023.06.07 16:00 | modify | 1658 | 0.10 | 140.008 | 137.608 | 142.408 | ||
| 11917 | 2023.06.07 17:00 | close | 1614 | 0.10 | 140.186 | 137.517 | 142.317 | 26.81 | 65342.41 |
| 11918 | 2023.06.07 17:00 | buy | 1659 | 0.10 | 140.216 | 0.000 | 0.000 | ||
| 11919 | 2023.06.07 17:00 | modify | 1659 | 0.10 | 140.216 | 137.816 | 142.616 | ||
| 11920 | 2023.06.07 18:00 | close | 1615 | 0.10 | 140.100 | 137.616 | 142.416 | 13.62 | 65356.03 |
| 11921 | 2023.06.07 18:00 | buy | 1660 | 0.10 | 140.130 | 0.000 | 0.000 | ||
| 11922 | 2023.06.07 18:00 | modify | 1660 | 0.10 | 140.130 | 137.730 | 142.530 | ||
| 11923 | 2023.06.07 19:00 | close | 1616 | 0.10 | 140.120 | 137.327 | 142.127 | 35.67 | 65391.70 |
| 11924 | 2023.06.07 19:00 | buy | 1661 | 0.10 | 140.150 | 0.000 | 0.000 | ||
| 11925 | 2023.06.07 19:00 | modify | 1661 | 0.10 | 140.150 | 137.750 | 142.550 | ||
| 11926 | 2023.06.07 20:00 | close | 1617 | 0.10 | 140.240 | 137.431 | 142.231 | 36.78 | 65428.48 |
| 11927 | 2023.06.07 20:00 | buy | 1662 | 0.10 | 140.270 | 0.000 | 0.000 | ||
| 11928 | 2023.06.07 20:00 | modify | 1662 | 0.10 | 140.270 | 137.870 | 142.670 | ||
| 11929 | 2023.06.07 23:00 | close | 1618 | 0.10 | 140.009 | 137.338 | 142.138 | 23.71 | 65452.19 |
| 11930 | 2023.06.07 23:00 | sell | 1663 | 0.10 | 140.009 | 0.000 | 0.000 | ||
| 11931 | 2023.06.07 23:00 | modify | 1663 | 0.10 | 140.009 | 142.409 | 137.609 | ||
| 11932 | 2023.06.08 07:00 | close | 1619 | 0.10 | 139.871 | 137.544 | 142.344 | 2.40 | 65454.59 |
| 11933 | 2023.06.08 07:00 | sell | 1664 | 0.10 | 139.871 | 0.000 | 0.000 | ||
| 11934 | 2023.06.08 07:00 | modify | 1664 | 0.10 | 139.871 | 142.271 | 137.471 | ||
| 11935 | 2023.06.08 08:00 | close | 1620 | 0.10 | 139.722 | 137.421 | 142.221 | 0.53 | 65455.12 |
| 11936 | 2023.06.08 08:00 | sell | 1665 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 11937 | 2023.06.08 08:00 | modify | 1665 | 0.10 | 139.722 | 142.122 | 137.322 | ||
| 11938 | 2023.06.08 09:00 | close | 1621 | 0.10 | 139.730 | 137.390 | 142.190 | 3.33 | 65458.45 |
| 11939 | 2023.06.08 09:00 | sell | 1666 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 11940 | 2023.06.08 09:00 | modify | 1666 | 0.10 | 139.730 | 142.130 | 137.330 | ||
| 11941 | 2023.06.08 10:00 | close | 1622 | 0.10 | 139.801 | 137.167 | 141.967 | 24.36 | 65482.81 |
| 11942 | 2023.06.08 10:00 | sell | 1667 | 0.10 | 139.801 | 0.000 | 0.000 | ||
| 11943 | 2023.06.08 10:00 | modify | 1667 | 0.10 | 139.801 | 142.201 | 137.401 | ||
| 11944 | 2023.06.08 12:00 | close | 1628 | 0.10 | 139.689 | 137.283 | 142.083 | 6.96 | 65489.77 |
| 11945 | 2023.06.08 12:00 | sell | 1668 | 0.10 | 139.689 | 0.000 | 0.000 | ||
| 11946 | 2023.06.08 12:00 | modify | 1668 | 0.10 | 139.689 | 142.089 | 137.289 | ||
| 11947 | 2023.06.08 13:00 | close | 1629 | 0.10 | 139.417 | 137.388 | 142.188 | -20.08 | 65469.69 |
| 11948 | 2023.06.08 13:00 | sell | 1669 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 11949 | 2023.06.08 13:00 | modify | 1669 | 0.10 | 139.417 | 141.817 | 137.017 | ||
| 11950 | 2023.06.08 13:50 | modify | 1663 | 0.10 | 140.009 | 139.765 | 137.609 | ||
| 11951 | 2023.06.08 14:00 | close | 1630 | 0.10 | 139.009 | 137.520 | 142.320 | -59.01 | 65410.68 |
| 11952 | 2023.06.08 14:00 | sell | 1670 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 11953 | 2023.06.08 14:00 | modify | 1670 | 0.10 | 139.009 | 141.409 | 136.609 | ||
| 11954 | 2023.06.08 15:00 | close | 1631 | 0.10 | 138.980 | 137.620 | 142.420 | -68.30 | 65342.38 |
| 11955 | 2023.06.08 15:00 | sell | 1671 | 0.10 | 138.980 | 0.000 | 0.000 | ||
| 11956 | 2023.06.08 15:00 | modify | 1671 | 0.10 | 138.980 | 141.380 | 136.580 | ||
| 11957 | 2023.06.08 15:50 | modify | 1664 | 0.10 | 139.871 | 139.636 | 137.471 | ||
| 11958 | 2023.06.08 15:50 | modify | 1663 | 0.10 | 140.009 | 139.636 | 137.609 | ||
| 11959 | 2023.06.08 16:00 | close | 1632 | 0.10 | 138.837 | 137.553 | 142.353 | -73.85 | 65268.53 |
| 11960 | 2023.06.08 16:00 | sell | 1672 | 0.10 | 138.837 | 0.000 | 0.000 | ||
| 11961 | 2023.06.08 16:00 | modify | 1672 | 0.10 | 138.837 | 141.237 | 136.437 | ||
| 11962 | 2023.06.08 17:00 | close | 1633 | 0.10 | 138.916 | 137.602 | 142.402 | -71.65 | 65196.88 |
| 11963 | 2023.06.08 17:00 | sell | 1673 | 0.10 | 138.916 | 0.000 | 0.000 | ||
| 11964 | 2023.06.08 17:00 | modify | 1673 | 0.10 | 138.916 | 141.316 | 136.516 | ||
| 11965 | 2023.06.08 18:00 | close | 1634 | 0.10 | 138.937 | 137.577 | 142.377 | -68.32 | 65128.57 |
| 11966 | 2023.06.08 18:00 | sell | 1674 | 0.10 | 138.937 | 0.000 | 0.000 | ||
| 11967 | 2023.06.08 18:00 | modify | 1674 | 0.10 | 138.937 | 141.337 | 136.537 | ||
| 11968 | 2023.06.08 19:00 | close | 1635 | 0.10 | 138.935 | 137.595 | 142.395 | -69.76 | 65058.81 |
| 11969 | 2023.06.08 19:00 | sell | 1675 | 0.10 | 138.935 | 0.000 | 0.000 | ||
| 11970 | 2023.06.08 19:00 | modify | 1675 | 0.10 | 138.935 | 141.335 | 136.535 | ||
| 11971 | 2023.06.08 20:00 | close | 1636 | 0.10 | 138.915 | 137.691 | 142.491 | -78.13 | 64980.68 |
| 11972 | 2023.06.08 20:00 | sell | 1676 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 11973 | 2023.06.08 20:00 | modify | 1676 | 0.10 | 138.915 | 141.315 | 136.515 | ||
| 11974 | 2023.06.08 21:00 | close | 1637 | 0.10 | 138.918 | 137.971 | 142.771 | -99.15 | 64881.53 |
| 11975 | 2023.06.08 21:00 | sell | 1677 | 0.10 | 138.918 | 0.000 | 0.000 | ||
| 11976 | 2023.06.08 21:00 | modify | 1677 | 0.10 | 138.918 | 141.318 | 136.518 | ||
| 11977 | 2023.06.08 23:00 | close | 1638 | 0.10 | 138.871 | 138.039 | 142.839 | -107.47 | 64774.06 |
| 11978 | 2023.06.08 23:00 | sell | 1678 | 0.10 | 138.871 | 0.000 | 0.000 | ||
| 11979 | 2023.06.08 23:00 | modify | 1678 | 0.10 | 138.871 | 141.271 | 136.471 | ||
| 11980 | 2023.06.08 23:33 | modify | 1667 | 0.10 | 139.801 | 139.598 | 137.401 | ||
| 11981 | 2023.06.09 07:20 | s/l | 1667 | 0.10 | 139.598 | 139.598 | 137.401 | 13.16 | 64787.22 |
| 11982 | 2023.06.09 08:10 | s/l | 1663 | 0.10 | 139.636 | 139.636 | 137.609 | 21.22 | 64808.43 |
| 11983 | 2023.06.09 08:10 | s/l | 1664 | 0.10 | 139.636 | 139.636 | 137.471 | 15.46 | 64823.89 |
| 11984 | 2023.06.09 13:00 | sell | 1679 | 0.10 | 139.294 | 0.000 | 0.000 | ||
| 11985 | 2023.06.09 13:00 | modify | 1679 | 0.10 | 139.294 | 141.694 | 136.894 | ||
| 11986 | 2023.06.09 14:00 | sell | 1680 | 0.10 | 139.502 | 0.000 | 0.000 | ||
| 11987 | 2023.06.09 14:00 | modify | 1680 | 0.10 | 139.502 | 141.902 | 137.102 | ||
| 11988 | 2023.06.09 15:00 | sell | 1681 | 0.10 | 139.382 | 0.000 | 0.000 | ||
| 11989 | 2023.06.09 15:00 | modify | 1681 | 0.10 | 139.382 | 141.782 | 136.982 | ||
| 11990 | 2023.06.09 16:00 | close | 1639 | 0.10 | 139.355 | 137.893 | 142.693 | -60.78 | 64763.11 |
| 11991 | 2023.06.09 16:00 | sell | 1682 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 11992 | 2023.06.09 16:00 | modify | 1682 | 0.10 | 139.355 | 141.755 | 136.955 | ||
| 11993 | 2023.06.09 17:00 | close | 1640 | 0.10 | 139.354 | 137.896 | 142.696 | -61.07 | 64702.04 |
| 11994 | 2023.06.09 17:00 | sell | 1683 | 0.10 | 139.354 | 0.000 | 0.000 | ||
| 11995 | 2023.06.09 17:00 | modify | 1683 | 0.10 | 139.354 | 141.754 | 136.954 | ||
| 11996 | 2023.06.09 18:00 | close | 1641 | 0.10 | 139.322 | 137.907 | 142.707 | -64.17 | 64637.87 |
| 11997 | 2023.06.09 18:00 | sell | 1684 | 0.10 | 139.322 | 0.000 | 0.000 | ||
| 11998 | 2023.06.09 18:00 | modify | 1684 | 0.10 | 139.322 | 141.722 | 136.922 | ||
| 11999 | 2023.06.09 20:00 | close | 1642 | 0.10 | 139.440 | 137.894 | 142.694 | -54.71 | 64583.16 |
| 12000 | 2023.06.09 20:00 | sell | 1685 | 0.10 | 139.440 | 0.000 | 0.000 | ||
| 12001 | 2023.06.09 20:00 | modify | 1685 | 0.10 | 139.440 | 141.840 | 137.040 | ||
| 12002 | 2023.06.11 21:00 | close | 1643 | 0.10 | 139.301 | 141.610 | 136.810 | -13.40 | 64569.77 |
| 12003 | 2023.06.11 21:00 | sell | 1686 | 0.10 | 139.271 | 0.000 | 0.000 | ||
| 12004 | 2023.06.11 21:00 | modify | 1686 | 0.10 | 139.271 | 141.671 | 136.871 | ||
| 12005 | 2023.06.13 17:00 | close | 1644 | 0.10 | 139.925 | 141.738 | 136.938 | -51.56 | 64518.21 |
| 12006 | 2023.06.13 17:00 | buy | 1687 | 0.10 | 139.925 | 0.000 | 0.000 | ||
| 12007 | 2023.06.13 17:00 | modify | 1687 | 0.10 | 139.925 | 137.525 | 142.325 | ||
| 12008 | 2023.06.13 18:00 | close | 1645 | 0.10 | 140.204 | 141.842 | 137.042 | -63.96 | 64454.24 |
| 12009 | 2023.06.13 18:00 | buy | 1688 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 12010 | 2023.06.13 18:00 | modify | 1688 | 0.10 | 140.204 | 137.804 | 142.604 | ||
| 12011 | 2023.06.13 19:00 | close | 1646 | 0.10 | 140.282 | 137.407 | 142.207 | 41.48 | 64495.72 |
| 12012 | 2023.06.13 19:00 | buy | 1689 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 12013 | 2023.06.13 19:00 | modify | 1689 | 0.10 | 140.312 | 137.912 | 142.712 | ||
| 12014 | 2023.06.13 20:00 | close | 1647 | 0.10 | 140.208 | 137.551 | 142.351 | 25.95 | 64521.67 |
| 12015 | 2023.06.13 20:00 | buy | 1690 | 0.10 | 140.238 | 0.000 | 0.000 | ||
| 12016 | 2023.06.13 20:00 | modify | 1690 | 0.10 | 140.238 | 137.838 | 142.638 | ||
| 12017 | 2023.06.13 21:00 | close | 1648 | 0.10 | 140.207 | 137.381 | 142.181 | 38.00 | 64559.67 |
| 12018 | 2023.06.13 21:00 | buy | 1691 | 0.10 | 140.237 | 0.000 | 0.000 | ||
| 12019 | 2023.06.13 21:00 | modify | 1691 | 0.10 | 140.237 | 137.837 | 142.637 | ||
| 12020 | 2023.06.13 22:00 | close | 1649 | 0.10 | 140.191 | 137.301 | 142.101 | 42.57 | 64602.24 |
| 12021 | 2023.06.13 22:00 | buy | 1692 | 0.10 | 140.221 | 0.000 | 0.000 | ||
| 12022 | 2023.06.13 22:00 | modify | 1692 | 0.10 | 140.221 | 137.821 | 142.621 | ||
| 12023 | 2023.06.13 23:00 | close | 1650 | 0.10 | 140.160 | 137.291 | 142.091 | 41.08 | 64643.32 |
| 12024 | 2023.06.13 23:00 | buy | 1693 | 0.10 | 140.190 | 0.000 | 0.000 | ||
| 12025 | 2023.06.13 23:00 | modify | 1693 | 0.10 | 140.190 | 137.790 | 142.590 | ||
| 12026 | 2023.06.14 07:00 | close | 1651 | 0.10 | 140.151 | 137.341 | 142.141 | 37.96 | 64681.28 |
| 12027 | 2023.06.14 07:00 | buy | 1694 | 0.10 | 140.181 | 0.000 | 0.000 | ||
| 12028 | 2023.06.14 07:00 | modify | 1694 | 0.10 | 140.181 | 137.781 | 142.581 | ||
| 12029 | 2023.06.14 19:00 | close | 1652 | 0.10 | 139.738 | 142.022 | 137.222 | -19.29 | 64661.99 |
| 12030 | 2023.06.14 19:00 | buy | 1695 | 0.10 | 139.738 | 0.000 | 0.000 | ||
| 12031 | 2023.06.14 19:00 | modify | 1695 | 0.10 | 139.738 | 137.338 | 142.138 | ||
| 12032 | 2023.06.14 20:00 | close | 1653 | 0.10 | 139.975 | 141.987 | 137.187 | -38.71 | 64623.28 |
| 12033 | 2023.06.14 20:00 | buy | 1696 | 0.10 | 139.975 | 0.000 | 0.000 | ||
| 12034 | 2023.06.14 20:00 | modify | 1696 | 0.10 | 139.975 | 137.575 | 142.375 | ||
| 12035 | 2023.06.14 21:00 | close | 1654 | 0.10 | 140.057 | 141.645 | 136.845 | -67.59 | 64555.69 |
| 12036 | 2023.06.14 21:00 | buy | 1697 | 0.10 | 140.057 | 0.000 | 0.000 | ||
| 12037 | 2023.06.14 21:00 | modify | 1697 | 0.10 | 140.057 | 137.657 | 142.457 | ||
| 12038 | 2023.06.14 22:00 | close | 1655 | 0.10 | 140.070 | 141.674 | 136.874 | -66.44 | 64489.25 |
| 12039 | 2023.06.14 22:00 | buy | 1698 | 0.10 | 140.070 | 0.000 | 0.000 | ||
| 12040 | 2023.06.14 22:00 | modify | 1698 | 0.10 | 140.070 | 137.670 | 142.470 | ||
| 12041 | 2023.06.14 23:00 | close | 1656 | 0.10 | 140.058 | 141.442 | 136.642 | -82.15 | 64407.10 |
| 12042 | 2023.06.14 23:00 | buy | 1699 | 0.10 | 140.058 | 0.000 | 0.000 | ||
| 12043 | 2023.06.14 23:00 | modify | 1699 | 0.10 | 140.058 | 137.658 | 142.458 | ||
| 12044 | 2023.06.15 01:40 | modify | 1695 | 0.10 | 139.738 | 140.023 | 142.138 | ||
| 12045 | 2023.06.15 01:40 | modify | 1657 | 0.10 | 139.756 | 140.023 | 142.156 | ||
| 12046 | 2023.06.15 01:45 | modify | 1695 | 0.10 | 139.738 | 140.133 | 142.138 | ||
| 12047 | 2023.06.15 01:45 | modify | 1687 | 0.10 | 139.925 | 140.133 | 142.325 | ||
| 12048 | 2023.06.15 01:45 | modify | 1657 | 0.10 | 139.756 | 140.133 | 142.156 | ||
| 12049 | 2023.06.15 01:50 | modify | 1696 | 0.10 | 139.975 | 140.242 | 142.375 | ||
| 12050 | 2023.06.15 01:50 | modify | 1695 | 0.10 | 139.738 | 140.242 | 142.138 | ||
| 12051 | 2023.06.15 01:50 | modify | 1687 | 0.10 | 139.925 | 140.242 | 142.325 | ||
| 12052 | 2023.06.15 01:50 | modify | 1658 | 0.10 | 140.008 | 140.242 | 142.408 | ||
| 12053 | 2023.06.15 01:50 | modify | 1657 | 0.10 | 139.756 | 140.242 | 142.156 | ||
| 12054 | 2023.06.15 02:50 | modify | 1699 | 0.10 | 140.058 | 140.281 | 142.458 | ||
| 12055 | 2023.06.15 02:50 | modify | 1698 | 0.10 | 140.070 | 140.281 | 142.470 | ||
| 12056 | 2023.06.15 02:50 | modify | 1697 | 0.10 | 140.057 | 140.281 | 142.457 | ||
| 12057 | 2023.06.15 04:10 | modify | 1699 | 0.10 | 140.058 | 140.386 | 142.458 | ||
| 12058 | 2023.06.15 04:10 | modify | 1698 | 0.10 | 140.070 | 140.386 | 142.470 | ||
| 12059 | 2023.06.15 04:10 | modify | 1697 | 0.10 | 140.057 | 140.386 | 142.457 | ||
| 12060 | 2023.06.15 04:10 | modify | 1696 | 0.10 | 139.975 | 140.386 | 142.375 | ||
| 12061 | 2023.06.15 04:10 | modify | 1695 | 0.10 | 139.738 | 140.386 | 142.138 | ||
| 12062 | 2023.06.15 04:10 | modify | 1694 | 0.10 | 140.181 | 140.386 | 142.581 | ||
| 12063 | 2023.06.15 04:10 | modify | 1687 | 0.10 | 139.925 | 140.386 | 142.325 | ||
| 12064 | 2023.06.15 04:10 | modify | 1661 | 0.10 | 140.150 | 140.386 | 142.550 | ||
| 12065 | 2023.06.15 04:10 | modify | 1660 | 0.10 | 140.130 | 140.386 | 142.530 | ||
| 12066 | 2023.06.15 04:10 | modify | 1658 | 0.10 | 140.008 | 140.386 | 142.408 | ||
| 12067 | 2023.06.15 04:10 | modify | 1657 | 0.10 | 139.756 | 140.386 | 142.156 | ||
| 12068 | 2023.06.15 04:15 | s/l | 1672 | 0.10 | 141.237 | 141.237 | 136.437 | -179.48 | 64227.61 |
| 12069 | 2023.06.15 04:15 | s/l | 1678 | 0.10 | 141.271 | 141.271 | 136.471 | -179.48 | 64048.13 |
| 12070 | 2023.06.15 04:15 | modify | 1693 | 0.10 | 140.190 | 140.457 | 142.590 | ||
| 12071 | 2023.06.15 04:15 | modify | 1692 | 0.10 | 140.221 | 140.457 | 142.621 | ||
| 12072 | 2023.06.15 04:15 | modify | 1691 | 0.10 | 140.237 | 140.457 | 142.637 | ||
| 12073 | 2023.06.15 04:15 | modify | 1690 | 0.10 | 140.238 | 140.457 | 142.638 | ||
| 12074 | 2023.06.15 04:15 | modify | 1688 | 0.10 | 140.204 | 140.457 | 142.604 | ||
| 12075 | 2023.06.15 04:15 | modify | 1659 | 0.10 | 140.216 | 140.457 | 142.616 | ||
| 12076 | 2023.06.15 04:20 | s/l | 1673 | 0.10 | 141.316 | 141.316 | 136.516 | -179.39 | 63868.74 |
| 12077 | 2023.06.15 04:20 | s/l | 1674 | 0.10 | 141.337 | 141.337 | 136.537 | -179.40 | 63689.33 |
| 12078 | 2023.06.15 04:20 | s/l | 1675 | 0.10 | 141.335 | 141.335 | 136.535 | -179.39 | 63509.94 |
| 12079 | 2023.06.15 04:20 | s/l | 1676 | 0.10 | 141.315 | 141.315 | 136.515 | -179.39 | 63330.55 |
| 12080 | 2023.06.15 04:20 | s/l | 1677 | 0.10 | 141.318 | 141.318 | 136.518 | -179.39 | 63151.16 |
| 12081 | 2023.06.15 04:20 | modify | 1699 | 0.10 | 140.058 | 140.527 | 142.458 | ||
| 12082 | 2023.06.15 04:20 | modify | 1698 | 0.10 | 140.070 | 140.527 | 142.470 | ||
| 12083 | 2023.06.15 04:20 | modify | 1697 | 0.10 | 140.057 | 140.527 | 142.457 | ||
| 12084 | 2023.06.15 04:20 | modify | 1696 | 0.10 | 139.975 | 140.527 | 142.375 | ||
| 12085 | 2023.06.15 04:20 | modify | 1695 | 0.10 | 139.738 | 140.527 | 142.138 | ||
| 12086 | 2023.06.15 04:20 | modify | 1694 | 0.10 | 140.181 | 140.527 | 142.581 | ||
| 12087 | 2023.06.15 04:20 | modify | 1689 | 0.10 | 140.312 | 140.527 | 142.712 | ||
| 12088 | 2023.06.15 04:20 | modify | 1687 | 0.10 | 139.925 | 140.527 | 142.325 | ||
| 12089 | 2023.06.15 04:20 | modify | 1662 | 0.10 | 140.270 | 140.527 | 142.670 | ||
| 12090 | 2023.06.15 04:20 | modify | 1661 | 0.10 | 140.150 | 140.527 | 142.550 | ||
| 12091 | 2023.06.15 04:20 | modify | 1660 | 0.10 | 140.130 | 140.527 | 142.530 | ||
| 12092 | 2023.06.15 04:20 | modify | 1658 | 0.10 | 140.008 | 140.527 | 142.408 | ||
| 12093 | 2023.06.15 04:20 | modify | 1657 | 0.10 | 139.756 | 140.527 | 142.156 | ||
| 12094 | 2023.06.15 05:03 | modify | 1693 | 0.10 | 140.190 | 140.541 | 142.590 | ||
| 12095 | 2023.06.15 05:03 | modify | 1692 | 0.10 | 140.221 | 140.541 | 142.621 | ||
| 12096 | 2023.06.15 05:03 | modify | 1691 | 0.10 | 140.237 | 140.541 | 142.637 | ||
| 12097 | 2023.06.15 05:03 | modify | 1690 | 0.10 | 140.238 | 140.541 | 142.638 | ||
| 12098 | 2023.06.15 05:03 | modify | 1688 | 0.10 | 140.204 | 140.541 | 142.604 | ||
| 12099 | 2023.06.15 05:03 | modify | 1659 | 0.10 | 140.216 | 140.541 | 142.616 | ||
| 12100 | 2023.06.15 05:10 | s/l | 1670 | 0.10 | 141.409 | 141.409 | 136.609 | -179.33 | 62971.82 |
| 12101 | 2023.06.15 05:10 | s/l | 1671 | 0.10 | 141.380 | 141.380 | 136.580 | -179.33 | 62792.49 |
| 12102 | 2023.06.15 05:16 | modify | 1699 | 0.10 | 140.058 | 140.628 | 142.458 | ||
| 12103 | 2023.06.15 05:16 | modify | 1698 | 0.10 | 140.070 | 140.628 | 142.470 | ||
| 12104 | 2023.06.15 05:16 | modify | 1697 | 0.10 | 140.057 | 140.628 | 142.457 | ||
| 12105 | 2023.06.15 05:16 | modify | 1696 | 0.10 | 139.975 | 140.628 | 142.375 | ||
| 12106 | 2023.06.15 05:16 | modify | 1695 | 0.10 | 139.738 | 140.628 | 142.138 | ||
| 12107 | 2023.06.15 05:16 | modify | 1694 | 0.10 | 140.181 | 140.628 | 142.581 | ||
| 12108 | 2023.06.15 05:16 | modify | 1693 | 0.10 | 140.190 | 140.628 | 142.590 | ||
| 12109 | 2023.06.15 05:16 | modify | 1692 | 0.10 | 140.221 | 140.628 | 142.621 | ||
| 12110 | 2023.06.15 05:16 | modify | 1691 | 0.10 | 140.237 | 140.628 | 142.637 | ||
| 12111 | 2023.06.15 05:16 | modify | 1690 | 0.10 | 140.238 | 140.628 | 142.638 | ||
| 12112 | 2023.06.15 05:16 | modify | 1689 | 0.10 | 140.312 | 140.628 | 142.712 | ||
| 12113 | 2023.06.15 05:16 | modify | 1688 | 0.10 | 140.204 | 140.628 | 142.604 | ||
| 12114 | 2023.06.15 05:16 | modify | 1687 | 0.10 | 139.925 | 140.628 | 142.325 | ||
| 12115 | 2023.06.15 05:16 | modify | 1662 | 0.10 | 140.270 | 140.628 | 142.670 | ||
| 12116 | 2023.06.15 05:16 | modify | 1661 | 0.10 | 140.150 | 140.628 | 142.550 | ||
| 12117 | 2023.06.15 05:16 | modify | 1660 | 0.10 | 140.130 | 140.628 | 142.530 | ||
| 12118 | 2023.06.15 05:16 | modify | 1659 | 0.10 | 140.216 | 140.628 | 142.616 | ||
| 12119 | 2023.06.15 05:16 | modify | 1658 | 0.10 | 140.008 | 140.628 | 142.408 | ||
| 12120 | 2023.06.15 05:16 | modify | 1657 | 0.10 | 139.756 | 140.628 | 142.156 | ||
| 12121 | 2023.06.15 07:00 | buy | 1700 | 0.10 | 141.336 | 0.000 | 0.000 | ||
| 12122 | 2023.06.15 07:00 | modify | 1700 | 0.10 | 141.336 | 138.936 | 143.736 | ||
| 12123 | 2023.06.15 08:00 | buy | 1701 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 12124 | 2023.06.15 08:00 | modify | 1701 | 0.10 | 141.302 | 138.902 | 143.702 | ||
| 12125 | 2023.06.15 09:00 | buy | 1702 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 12126 | 2023.06.15 09:00 | modify | 1702 | 0.10 | 141.298 | 138.898 | 143.698 | ||
| 12127 | 2023.06.15 12:00 | buy | 1703 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 12128 | 2023.06.15 12:00 | modify | 1703 | 0.10 | 141.277 | 138.877 | 143.677 | ||
| 12129 | 2023.06.15 13:15 | s/l | 1657 | 0.10 | 140.628 | 140.628 | 142.156 | 72.93 | 62865.43 |
| 12130 | 2023.06.15 13:15 | s/l | 1658 | 0.10 | 140.628 | 140.628 | 142.408 | 55.00 | 62920.43 |
| 12131 | 2023.06.15 13:15 | s/l | 1659 | 0.10 | 140.628 | 140.628 | 142.616 | 40.20 | 62960.63 |
| 12132 | 2023.06.15 13:15 | s/l | 1660 | 0.10 | 140.628 | 140.628 | 142.530 | 46.32 | 63006.96 |
| 12133 | 2023.06.15 13:15 | s/l | 1661 | 0.10 | 140.628 | 140.628 | 142.550 | 44.89 | 63051.85 |
| 12134 | 2023.06.15 13:15 | s/l | 1662 | 0.10 | 140.628 | 140.628 | 142.670 | 36.36 | 63088.22 |
| 12135 | 2023.06.15 13:15 | s/l | 1687 | 0.10 | 140.628 | 140.628 | 142.325 | 54.37 | 63142.59 |
| 12136 | 2023.06.15 13:15 | s/l | 1688 | 0.10 | 140.628 | 140.628 | 142.604 | 34.52 | 63177.12 |
| 12137 | 2023.06.15 13:15 | s/l | 1689 | 0.10 | 140.628 | 140.628 | 142.712 | 26.84 | 63203.96 |
| 12138 | 2023.06.15 13:15 | s/l | 1690 | 0.10 | 140.628 | 140.628 | 142.638 | 32.10 | 63236.06 |
| 12139 | 2023.06.15 13:15 | s/l | 1691 | 0.10 | 140.628 | 140.628 | 142.637 | 32.17 | 63268.24 |
| 12140 | 2023.06.15 13:15 | s/l | 1692 | 0.10 | 140.628 | 140.628 | 142.621 | 33.31 | 63301.55 |
| 12141 | 2023.06.15 13:15 | s/l | 1693 | 0.10 | 140.628 | 140.628 | 142.590 | 35.52 | 63337.07 |
| 12142 | 2023.06.15 13:15 | s/l | 1694 | 0.10 | 140.628 | 140.628 | 142.581 | 35.08 | 63372.15 |
| 12143 | 2023.06.15 13:15 | s/l | 1695 | 0.10 | 140.628 | 140.628 | 142.138 | 66.60 | 63438.74 |
| 12144 | 2023.06.15 13:15 | s/l | 1696 | 0.10 | 140.628 | 140.628 | 142.375 | 49.74 | 63488.48 |
| 12145 | 2023.06.15 13:15 | s/l | 1697 | 0.10 | 140.628 | 140.628 | 142.457 | 43.90 | 63532.38 |
| 12146 | 2023.06.15 13:15 | s/l | 1698 | 0.10 | 140.628 | 140.628 | 142.470 | 42.98 | 63575.35 |
| 12147 | 2023.06.15 13:15 | s/l | 1699 | 0.10 | 140.628 | 140.628 | 142.458 | 43.83 | 63619.18 |
| 12148 | 2023.06.15 20:00 | sell | 1704 | 0.10 | 140.263 | 0.000 | 0.000 | ||
| 12149 | 2023.06.15 20:00 | modify | 1704 | 0.10 | 140.263 | 142.663 | 137.863 | ||
| 12150 | 2023.06.16 07:00 | buy | 1705 | 0.10 | 141.004 | 0.000 | 0.000 | ||
| 12151 | 2023.06.16 07:00 | modify | 1705 | 0.10 | 141.004 | 138.604 | 143.404 | ||
| 12152 | 2023.06.16 08:00 | buy | 1706 | 0.10 | 141.168 | 0.000 | 0.000 | ||
| 12153 | 2023.06.16 08:00 | modify | 1706 | 0.10 | 141.168 | 138.768 | 143.568 | ||
| 12154 | 2023.06.16 09:00 | buy | 1707 | 0.10 | 141.061 | 0.000 | 0.000 | ||
| 12155 | 2023.06.16 09:00 | modify | 1707 | 0.10 | 141.061 | 138.661 | 143.461 | ||
| 12156 | 2023.06.16 10:00 | buy | 1708 | 0.10 | 140.985 | 0.000 | 0.000 | ||
| 12157 | 2023.06.16 10:00 | modify | 1708 | 0.10 | 140.985 | 138.585 | 143.385 | ||
| 12158 | 2023.06.16 11:00 | buy | 1709 | 0.10 | 140.963 | 0.000 | 0.000 | ||
| 12159 | 2023.06.16 11:00 | modify | 1709 | 0.10 | 140.963 | 138.563 | 143.363 | ||
| 12160 | 2023.06.16 12:00 | buy | 1710 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 12161 | 2023.06.16 12:00 | modify | 1710 | 0.10 | 141.000 | 138.600 | 143.400 | ||
| 12162 | 2023.06.16 13:00 | buy | 1711 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 12163 | 2023.06.16 13:00 | modify | 1711 | 0.10 | 141.319 | 138.919 | 143.719 | ||
| 12164 | 2023.06.16 14:00 | buy | 1712 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 12165 | 2023.06.16 14:00 | modify | 1712 | 0.10 | 141.270 | 138.870 | 143.670 | ||
| 12166 | 2023.06.16 15:00 | buy | 1713 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 12167 | 2023.06.16 15:00 | modify | 1713 | 0.10 | 141.527 | 139.127 | 143.927 | ||
| 12168 | 2023.06.16 15:20 | s/l | 1679 | 0.10 | 141.694 | 141.694 | 136.894 | -178.98 | 63440.19 |
| 12169 | 2023.06.16 15:20 | s/l | 1686 | 0.10 | 141.671 | 141.671 | 136.871 | -178.98 | 63261.21 |
| 12170 | 2023.06.16 15:40 | s/l | 1682 | 0.10 | 141.755 | 141.755 | 136.955 | -178.91 | 63082.30 |
| 12171 | 2023.06.16 15:40 | s/l | 1683 | 0.10 | 141.754 | 141.754 | 136.954 | -178.91 | 62903.39 |
| 12172 | 2023.06.16 15:40 | s/l | 1684 | 0.10 | 141.722 | 141.722 | 136.922 | -178.91 | 62724.47 |
| 12173 | 2023.06.16 15:45 | s/l | 1669 | 0.10 | 141.817 | 141.817 | 137.017 | -180.20 | 62544.28 |
| 12174 | 2023.06.16 15:45 | s/l | 1681 | 0.10 | 141.782 | 141.782 | 136.982 | -178.82 | 62365.45 |
| 12175 | 2023.06.16 15:50 | s/l | 1680 | 0.10 | 141.902 | 141.902 | 137.102 | -178.74 | 62186.71 |
| 12176 | 2023.06.16 15:50 | s/l | 1685 | 0.10 | 141.840 | 141.840 | 137.040 | -178.74 | 62007.97 |
| 12177 | 2023.06.16 16:00 | buy | 1714 | 0.10 | 141.853 | 0.000 | 0.000 | ||
| 12178 | 2023.06.16 16:00 | modify | 1714 | 0.10 | 141.853 | 139.453 | 144.253 | ||
| 12179 | 2023.06.16 17:00 | buy | 1715 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 12180 | 2023.06.16 17:00 | modify | 1715 | 0.10 | 141.881 | 139.481 | 144.281 | ||
| 12181 | 2023.06.16 18:00 | buy | 1716 | 0.10 | 141.813 | 0.000 | 0.000 | ||
| 12182 | 2023.06.16 18:00 | modify | 1716 | 0.10 | 141.813 | 139.413 | 144.213 | ||
| 12183 | 2023.06.16 19:00 | buy | 1717 | 0.10 | 141.821 | 0.000 | 0.000 | ||
| 12184 | 2023.06.16 19:00 | modify | 1717 | 0.10 | 141.821 | 139.421 | 144.221 | ||
| 12185 | 2023.06.16 20:00 | buy | 1718 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 12186 | 2023.06.16 20:00 | modify | 1718 | 0.10 | 141.874 | 139.474 | 144.274 | ||
| 12187 | 2023.06.18 21:00 | buy | 1719 | 0.10 | 141.705 | 0.000 | 0.000 | ||
| 12188 | 2023.06.18 21:00 | modify | 1719 | 0.10 | 141.705 | 139.305 | 144.105 | ||
| 12189 | 2023.06.18 23:00 | buy | 1720 | 0.10 | 141.886 | 0.000 | 0.000 | ||
| 12190 | 2023.06.18 23:00 | modify | 1720 | 0.10 | 141.886 | 139.486 | 144.286 | ||
| 12191 | 2023.06.19 00:50 | modify | 1709 | 0.10 | 140.963 | 141.170 | 143.363 | ||
| 12192 | 2023.06.19 09:00 | buy | 1721 | 0.10 | 141.897 | 0.000 | 0.000 | ||
| 12193 | 2023.06.19 09:00 | modify | 1721 | 0.10 | 141.897 | 139.497 | 144.297 | ||
| 12194 | 2023.06.19 09:46 | modify | 1708 | 0.10 | 140.985 | 141.191 | 143.385 | ||
| 12195 | 2023.06.19 10:00 | buy | 1722 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 12196 | 2023.06.19 10:00 | modify | 1722 | 0.10 | 142.009 | 139.609 | 144.409 | ||
| 12197 | 2023.06.19 10:07 | modify | 1710 | 0.10 | 141.000 | 141.201 | 143.400 | ||
| 12198 | 2023.06.19 11:00 | buy | 1723 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 12199 | 2023.06.19 11:00 | modify | 1723 | 0.10 | 141.885 | 139.485 | 144.285 | ||
| 12200 | 2023.06.19 12:00 | buy | 1724 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 12201 | 2023.06.19 12:00 | modify | 1724 | 0.10 | 141.873 | 139.473 | 144.273 | ||
| 12202 | 2023.06.19 13:00 | buy | 1725 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 12203 | 2023.06.19 13:00 | modify | 1725 | 0.10 | 141.901 | 139.501 | 144.301 | ||
| 12204 | 2023.06.19 17:00 | buy | 1726 | 0.10 | 141.958 | 0.000 | 0.000 | ||
| 12205 | 2023.06.19 17:00 | modify | 1726 | 0.10 | 141.958 | 139.558 | 144.358 | ||
| 12206 | 2023.06.19 18:00 | buy | 1727 | 0.10 | 141.972 | 0.000 | 0.000 | ||
| 12207 | 2023.06.19 18:00 | modify | 1727 | 0.10 | 141.972 | 139.572 | 144.372 | ||
| 12208 | 2023.06.19 19:00 | buy | 1728 | 0.10 | 141.981 | 0.000 | 0.000 | ||
| 12209 | 2023.06.19 19:00 | modify | 1728 | 0.10 | 141.981 | 139.581 | 144.381 | ||
| 12210 | 2023.06.19 20:00 | buy | 1729 | 0.10 | 141.999 | 0.000 | 0.000 | ||
| 12211 | 2023.06.19 20:00 | modify | 1729 | 0.10 | 141.999 | 139.599 | 144.399 | ||
| 12212 | 2023.06.19 21:00 | buy | 1730 | 0.10 | 141.990 | 0.000 | 0.000 | ||
| 12213 | 2023.06.19 21:00 | modify | 1730 | 0.10 | 141.990 | 139.590 | 144.390 | ||
| 12214 | 2023.06.19 22:00 | buy | 1731 | 0.10 | 141.944 | 0.000 | 0.000 | ||
| 12215 | 2023.06.19 22:00 | modify | 1731 | 0.10 | 141.944 | 139.544 | 144.344 | ||
| 12216 | 2023.06.20 00:15 | s/l | 1668 | 0.10 | 142.089 | 142.089 | 137.289 | -182.60 | 61825.37 |
| 12217 | 2023.06.20 00:15 | modify | 1710 | 0.10 | 141.000 | 141.291 | 143.400 | ||
| 12218 | 2023.06.20 00:15 | modify | 1709 | 0.10 | 140.963 | 141.291 | 143.363 | ||
| 12219 | 2023.06.20 00:15 | modify | 1708 | 0.10 | 140.985 | 141.291 | 143.385 | ||
| 12220 | 2023.06.20 00:15 | modify | 1707 | 0.10 | 141.061 | 141.291 | 143.461 | ||
| 12221 | 2023.06.20 00:15 | modify | 1705 | 0.10 | 141.004 | 141.291 | 143.404 | ||
| 12222 | 2023.06.20 00:20 | s/l | 1665 | 0.10 | 142.122 | 142.122 | 137.322 | -182.49 | 61642.87 |
| 12223 | 2023.06.20 00:20 | s/l | 1666 | 0.10 | 142.130 | 142.130 | 137.330 | -182.49 | 61460.38 |
| 12224 | 2023.06.20 00:20 | modify | 1710 | 0.10 | 141.000 | 141.380 | 143.400 | ||
| 12225 | 2023.06.20 00:20 | modify | 1709 | 0.10 | 140.963 | 141.380 | 143.363 | ||
| 12226 | 2023.06.20 00:20 | modify | 1708 | 0.10 | 140.985 | 141.380 | 143.385 | ||
| 12227 | 2023.06.20 00:20 | modify | 1707 | 0.10 | 141.061 | 141.380 | 143.461 | ||
| 12228 | 2023.06.20 00:20 | modify | 1706 | 0.10 | 141.168 | 141.380 | 143.568 | ||
| 12229 | 2023.06.20 00:20 | modify | 1705 | 0.10 | 141.004 | 141.380 | 143.404 | ||
| 12230 | 2023.06.20 10:50 | s/l | 1705 | 0.10 | 141.380 | 141.380 | 143.404 | 28.78 | 61489.16 |
| 12231 | 2023.06.20 10:50 | s/l | 1706 | 0.10 | 141.380 | 141.380 | 143.568 | 17.18 | 61506.34 |
| 12232 | 2023.06.20 10:50 | s/l | 1707 | 0.10 | 141.380 | 141.380 | 143.461 | 24.75 | 61531.08 |
| 12233 | 2023.06.20 10:50 | s/l | 1708 | 0.10 | 141.380 | 141.380 | 143.385 | 30.12 | 61561.20 |
| 12234 | 2023.06.20 10:50 | s/l | 1709 | 0.10 | 141.380 | 141.380 | 143.363 | 31.68 | 61592.88 |
| 12235 | 2023.06.20 10:50 | s/l | 1710 | 0.10 | 141.380 | 141.380 | 143.400 | 29.06 | 61621.93 |
| 12236 | 2023.06.21 07:00 | buy | 1732 | 0.10 | 142.006 | 0.000 | 0.000 | ||
| 12237 | 2023.06.21 07:00 | modify | 1732 | 0.10 | 142.006 | 139.606 | 144.406 | ||
| 12238 | 2023.06.21 08:00 | buy | 1733 | 0.10 | 142.118 | 0.000 | 0.000 | ||
| 12239 | 2023.06.21 08:00 | modify | 1733 | 0.10 | 142.118 | 139.718 | 144.518 | ||
| 12240 | 2023.06.21 09:00 | buy | 1734 | 0.10 | 142.018 | 0.000 | 0.000 | ||
| 12241 | 2023.06.21 09:00 | modify | 1734 | 0.10 | 142.018 | 139.618 | 144.418 | ||
| 12242 | 2023.06.21 10:00 | buy | 1735 | 0.10 | 141.955 | 0.000 | 0.000 | ||
| 12243 | 2023.06.21 10:00 | modify | 1735 | 0.10 | 141.955 | 139.555 | 144.355 | ||
| 12244 | 2023.06.21 11:00 | buy | 1736 | 0.10 | 141.839 | 0.000 | 0.000 | ||
| 12245 | 2023.06.21 11:00 | modify | 1736 | 0.10 | 141.839 | 139.439 | 144.239 | ||
| 12246 | 2023.06.21 12:00 | buy | 1737 | 0.10 | 141.849 | 0.000 | 0.000 | ||
| 12247 | 2023.06.21 12:00 | modify | 1737 | 0.10 | 141.849 | 139.449 | 144.249 | ||
| 12248 | 2023.06.21 13:45 | modify | 1712 | 0.10 | 141.270 | 141.491 | 143.670 | ||
| 12249 | 2023.06.21 13:45 | modify | 1703 | 0.10 | 141.277 | 141.491 | 143.677 | ||
| 12250 | 2023.06.21 13:50 | modify | 1711 | 0.10 | 141.319 | 141.568 | 143.719 | ||
| 12251 | 2023.06.21 13:50 | modify | 1702 | 0.10 | 141.298 | 141.568 | 143.698 | ||
| 12252 | 2023.06.21 13:50 | modify | 1701 | 0.10 | 141.302 | 141.568 | 143.702 | ||
| 12253 | 2023.06.21 13:50 | modify | 1700 | 0.10 | 141.336 | 141.568 | 143.736 | ||
| 12254 | 2023.06.21 14:00 | buy | 1738 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 12255 | 2023.06.21 14:00 | modify | 1738 | 0.10 | 142.280 | 139.880 | 144.680 | ||
| 12256 | 2023.06.21 15:00 | buy | 1739 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 12257 | 2023.06.21 15:00 | modify | 1739 | 0.10 | 142.088 | 139.688 | 144.488 | ||
| 12258 | 2023.06.21 16:00 | buy | 1740 | 0.10 | 142.117 | 0.000 | 0.000 | ||
| 12259 | 2023.06.21 16:00 | modify | 1740 | 0.10 | 142.117 | 139.717 | 144.517 | ||
| 12260 | 2023.06.21 17:00 | buy | 1741 | 0.10 | 141.964 | 0.000 | 0.000 | ||
| 12261 | 2023.06.21 17:00 | modify | 1741 | 0.10 | 141.964 | 139.564 | 144.364 | ||
| 12262 | 2023.06.21 18:00 | buy | 1742 | 0.10 | 141.881 | 0.000 | 0.000 | ||
| 12263 | 2023.06.21 18:00 | modify | 1742 | 0.10 | 141.881 | 139.481 | 144.281 | ||
| 12264 | 2023.06.22 12:00 | buy | 1743 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 12265 | 2023.06.22 12:00 | modify | 1743 | 0.10 | 142.158 | 139.758 | 144.558 | ||
| 12266 | 2023.06.22 13:00 | buy | 1744 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 12267 | 2023.06.22 13:00 | modify | 1744 | 0.10 | 142.272 | 139.872 | 144.672 | ||
| 12268 | 2023.06.22 13:15 | modify | 1712 | 0.10 | 141.270 | 141.577 | 143.670 | ||
| 12269 | 2023.06.22 13:15 | modify | 1703 | 0.10 | 141.277 | 141.577 | 143.677 | ||
| 12270 | 2023.06.22 14:00 | buy | 1745 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 12271 | 2023.06.22 14:00 | modify | 1745 | 0.10 | 142.322 | 139.922 | 144.722 | ||
| 12272 | 2023.06.22 14:03 | modify | 1712 | 0.10 | 141.270 | 141.662 | 143.670 | ||
| 12273 | 2023.06.22 14:03 | modify | 1711 | 0.10 | 141.319 | 141.662 | 143.719 | ||
| 12274 | 2023.06.22 14:03 | modify | 1703 | 0.10 | 141.277 | 141.662 | 143.677 | ||
| 12275 | 2023.06.22 14:03 | modify | 1702 | 0.10 | 141.298 | 141.662 | 143.698 | ||
| 12276 | 2023.06.22 14:03 | modify | 1701 | 0.10 | 141.302 | 141.662 | 143.702 | ||
| 12277 | 2023.06.22 14:03 | modify | 1700 | 0.10 | 141.336 | 141.662 | 143.736 | ||
| 12278 | 2023.06.22 14:10 | modify | 1713 | 0.10 | 141.527 | 141.763 | 143.927 | ||
| 12279 | 2023.06.22 14:10 | modify | 1712 | 0.10 | 141.270 | 141.763 | 143.670 | ||
| 12280 | 2023.06.22 14:10 | modify | 1711 | 0.10 | 141.319 | 141.763 | 143.719 | ||
| 12281 | 2023.06.22 14:10 | modify | 1703 | 0.10 | 141.277 | 141.763 | 143.677 | ||
| 12282 | 2023.06.22 14:10 | modify | 1702 | 0.10 | 141.298 | 141.763 | 143.698 | ||
| 12283 | 2023.06.22 14:10 | modify | 1701 | 0.10 | 141.302 | 141.763 | 143.702 | ||
| 12284 | 2023.06.22 14:10 | modify | 1700 | 0.10 | 141.336 | 141.763 | 143.736 | ||
| 12285 | 2023.06.22 14:16 | s/l | 1704 | 0.10 | 142.663 | 142.663 | 137.863 | -177.80 | 61444.13 |
| 12286 | 2023.06.22 14:16 | modify | 1713 | 0.10 | 141.527 | 141.865 | 143.927 | ||
| 12287 | 2023.06.22 14:16 | modify | 1712 | 0.10 | 141.270 | 141.865 | 143.670 | ||
| 12288 | 2023.06.22 14:16 | modify | 1711 | 0.10 | 141.319 | 141.865 | 143.719 | ||
| 12289 | 2023.06.22 14:16 | modify | 1703 | 0.10 | 141.277 | 141.865 | 143.677 | ||
| 12290 | 2023.06.22 14:16 | modify | 1702 | 0.10 | 141.298 | 141.865 | 143.698 | ||
| 12291 | 2023.06.22 14:16 | modify | 1701 | 0.10 | 141.302 | 141.865 | 143.702 | ||
| 12292 | 2023.06.22 14:16 | modify | 1700 | 0.10 | 141.336 | 141.865 | 143.736 | ||
| 12293 | 2023.06.22 14:45 | modify | 1719 | 0.10 | 141.705 | 141.949 | 144.105 | ||
| 12294 | 2023.06.22 14:45 | modify | 1713 | 0.10 | 141.527 | 141.949 | 143.927 | ||
| 12295 | 2023.06.22 14:45 | modify | 1712 | 0.10 | 141.270 | 141.949 | 143.670 | ||
| 12296 | 2023.06.22 14:45 | modify | 1711 | 0.10 | 141.319 | 141.949 | 143.719 | ||
| 12297 | 2023.06.22 14:45 | modify | 1703 | 0.10 | 141.277 | 141.949 | 143.677 | ||
| 12298 | 2023.06.22 14:45 | modify | 1702 | 0.10 | 141.298 | 141.949 | 143.698 | ||
| 12299 | 2023.06.22 14:45 | modify | 1701 | 0.10 | 141.302 | 141.949 | 143.702 | ||
| 12300 | 2023.06.22 14:45 | modify | 1700 | 0.10 | 141.336 | 141.949 | 143.736 | ||
| 12301 | 2023.06.22 15:00 | buy | 1746 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 12302 | 2023.06.22 15:00 | modify | 1746 | 0.10 | 142.817 | 140.417 | 145.217 | ||
| 12303 | 2023.06.22 15:10 | modify | 1716 | 0.10 | 141.813 | 142.014 | 144.213 | ||
| 12304 | 2023.06.22 15:15 | modify | 1737 | 0.10 | 141.849 | 142.049 | 144.249 | ||
| 12305 | 2023.06.22 15:15 | modify | 1736 | 0.10 | 141.839 | 142.049 | 144.239 | ||
| 12306 | 2023.06.22 15:15 | modify | 1719 | 0.10 | 141.705 | 142.049 | 144.105 | ||
| 12307 | 2023.06.22 15:15 | modify | 1717 | 0.10 | 141.821 | 142.049 | 144.221 | ||
| 12308 | 2023.06.22 15:15 | modify | 1713 | 0.10 | 141.527 | 142.049 | 143.927 | ||
| 12309 | 2023.06.22 15:15 | modify | 1712 | 0.10 | 141.270 | 142.049 | 143.670 | ||
| 12310 | 2023.06.22 15:15 | modify | 1711 | 0.10 | 141.319 | 142.049 | 143.719 | ||
| 12311 | 2023.06.22 15:15 | modify | 1703 | 0.10 | 141.277 | 142.049 | 143.677 | ||
| 12312 | 2023.06.22 15:15 | modify | 1702 | 0.10 | 141.298 | 142.049 | 143.698 | ||
| 12313 | 2023.06.22 15:15 | modify | 1701 | 0.10 | 141.302 | 142.049 | 143.702 | ||
| 12314 | 2023.06.22 15:15 | modify | 1700 | 0.10 | 141.336 | 142.049 | 143.736 | ||
| 12315 | 2023.06.22 15:20 | modify | 1742 | 0.10 | 141.881 | 142.084 | 144.281 | ||
| 12316 | 2023.06.22 15:20 | modify | 1724 | 0.10 | 141.873 | 142.084 | 144.273 | ||
| 12317 | 2023.06.22 15:20 | modify | 1718 | 0.10 | 141.874 | 142.084 | 144.274 | ||
| 12318 | 2023.06.22 15:20 | modify | 1715 | 0.10 | 141.881 | 142.084 | 144.281 | ||
| 12319 | 2023.06.22 15:20 | modify | 1714 | 0.10 | 141.853 | 142.084 | 144.253 | ||
| 12320 | 2023.06.22 15:50 | modify | 1723 | 0.10 | 141.885 | 142.090 | 144.285 | ||
| 12321 | 2023.06.22 15:50 | modify | 1720 | 0.10 | 141.886 | 142.090 | 144.286 | ||
| 12322 | 2023.06.22 16:00 | close | 1700 | 0.10 | 142.887 | 142.049 | 143.736 | 116.17 | 61560.30 |
| 12323 | 2023.06.22 16:00 | buy | 1747 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 12324 | 2023.06.22 16:00 | modify | 1747 | 0.10 | 142.917 | 140.517 | 145.317 | ||
| 12325 | 2023.06.22 16:10 | modify | 1725 | 0.10 | 141.901 | 142.109 | 144.301 | ||
| 12326 | 2023.06.22 16:10 | modify | 1721 | 0.10 | 141.897 | 142.109 | 144.297 | ||
| 12327 | 2023.06.22 16:10 | modify | 1716 | 0.10 | 141.813 | 142.109 | 144.213 | ||
| 12328 | 2023.06.22 16:15 | modify | 1737 | 0.10 | 141.849 | 142.135 | 144.249 | ||
| 12329 | 2023.06.22 16:15 | modify | 1736 | 0.10 | 141.839 | 142.135 | 144.239 | ||
| 12330 | 2023.06.22 16:15 | modify | 1719 | 0.10 | 141.705 | 142.135 | 144.105 | ||
| 12331 | 2023.06.22 16:15 | modify | 1717 | 0.10 | 141.821 | 142.135 | 144.221 | ||
| 12332 | 2023.06.22 16:15 | modify | 1713 | 0.10 | 141.527 | 142.135 | 143.927 | ||
| 12333 | 2023.06.22 16:15 | modify | 1712 | 0.10 | 141.270 | 142.135 | 143.670 | ||
| 12334 | 2023.06.22 16:15 | modify | 1711 | 0.10 | 141.319 | 142.135 | 143.719 | ||
| 12335 | 2023.06.22 16:15 | modify | 1703 | 0.10 | 141.277 | 142.135 | 143.677 | ||
| 12336 | 2023.06.22 16:15 | modify | 1702 | 0.10 | 141.298 | 142.135 | 143.698 | ||
| 12337 | 2023.06.22 16:15 | modify | 1701 | 0.10 | 141.302 | 142.135 | 143.702 | ||
| 12338 | 2023.06.22 16:20 | modify | 1735 | 0.10 | 141.955 | 142.161 | 144.355 | ||
| 12339 | 2023.06.22 16:20 | modify | 1731 | 0.10 | 141.944 | 142.161 | 144.344 | ||
| 12340 | 2023.06.22 16:20 | modify | 1726 | 0.10 | 141.958 | 142.161 | 144.358 | ||
| 12341 | 2023.06.22 16:40 | modify | 1742 | 0.10 | 141.881 | 142.173 | 144.281 | ||
| 12342 | 2023.06.22 16:40 | modify | 1741 | 0.10 | 141.964 | 142.173 | 144.364 | ||
| 12343 | 2023.06.22 16:40 | modify | 1727 | 0.10 | 141.972 | 142.173 | 144.372 | ||
| 12344 | 2023.06.22 16:40 | modify | 1724 | 0.10 | 141.873 | 142.173 | 144.273 | ||
| 12345 | 2023.06.22 16:40 | modify | 1723 | 0.10 | 141.885 | 142.173 | 144.285 | ||
| 12346 | 2023.06.22 16:40 | modify | 1720 | 0.10 | 141.886 | 142.173 | 144.286 | ||
| 12347 | 2023.06.22 16:40 | modify | 1718 | 0.10 | 141.874 | 142.173 | 144.274 | ||
| 12348 | 2023.06.22 16:40 | modify | 1715 | 0.10 | 141.881 | 142.173 | 144.281 | ||
| 12349 | 2023.06.22 16:40 | modify | 1714 | 0.10 | 141.853 | 142.173 | 144.253 | ||
| 12350 | 2023.06.22 16:46 | modify | 1728 | 0.10 | 141.981 | 142.189 | 144.381 | ||
| 12351 | 2023.06.22 17:00 | close | 1701 | 0.10 | 142.985 | 142.135 | 143.702 | 125.32 | 61685.62 |
| 12352 | 2023.06.22 17:00 | buy | 1748 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 12353 | 2023.06.22 17:00 | modify | 1748 | 0.10 | 143.015 | 140.615 | 145.415 | ||
| 12354 | 2023.06.22 17:10 | modify | 1732 | 0.10 | 142.006 | 142.208 | 144.406 | ||
| 12355 | 2023.06.22 17:10 | modify | 1730 | 0.10 | 141.990 | 142.208 | 144.390 | ||
| 12356 | 2023.06.22 17:10 | modify | 1729 | 0.10 | 141.999 | 142.208 | 144.399 | ||
| 12357 | 2023.06.22 17:10 | modify | 1725 | 0.10 | 141.901 | 142.208 | 144.301 | ||
| 12358 | 2023.06.22 17:10 | modify | 1721 | 0.10 | 141.897 | 142.208 | 144.297 | ||
| 12359 | 2023.06.22 17:10 | modify | 1716 | 0.10 | 141.813 | 142.208 | 144.213 | ||
| 12360 | 2023.06.22 17:15 | modify | 1737 | 0.10 | 141.849 | 142.245 | 144.249 | ||
| 12361 | 2023.06.22 17:15 | modify | 1736 | 0.10 | 141.839 | 142.245 | 144.239 | ||
| 12362 | 2023.06.22 17:15 | modify | 1735 | 0.10 | 141.955 | 142.245 | 144.355 | ||
| 12363 | 2023.06.22 17:15 | modify | 1734 | 0.10 | 142.018 | 142.245 | 144.418 | ||
| 12364 | 2023.06.22 17:15 | modify | 1731 | 0.10 | 141.944 | 142.245 | 144.344 | ||
| 12365 | 2023.06.22 17:15 | modify | 1726 | 0.10 | 141.958 | 142.245 | 144.358 | ||
| 12366 | 2023.06.22 17:15 | modify | 1722 | 0.10 | 142.009 | 142.245 | 144.409 | ||
| 12367 | 2023.06.22 17:15 | modify | 1719 | 0.10 | 141.705 | 142.245 | 144.105 | ||
| 12368 | 2023.06.22 17:15 | modify | 1717 | 0.10 | 141.821 | 142.245 | 144.221 | ||
| 12369 | 2023.06.22 17:15 | modify | 1713 | 0.10 | 141.527 | 142.245 | 143.927 | ||
| 12370 | 2023.06.22 17:15 | modify | 1712 | 0.10 | 141.270 | 142.245 | 143.670 | ||
| 12371 | 2023.06.22 17:15 | modify | 1711 | 0.10 | 141.319 | 142.245 | 143.719 | ||
| 12372 | 2023.06.22 17:15 | modify | 1703 | 0.10 | 141.277 | 142.245 | 143.677 | ||
| 12373 | 2023.06.22 17:15 | modify | 1702 | 0.10 | 141.298 | 142.245 | 143.698 | ||
| 12374 | 2023.06.22 17:20 | modify | 1742 | 0.10 | 141.881 | 142.283 | 144.281 | ||
| 12375 | 2023.06.22 17:20 | modify | 1741 | 0.10 | 141.964 | 142.283 | 144.364 | ||
| 12376 | 2023.06.22 17:20 | modify | 1728 | 0.10 | 141.981 | 142.283 | 144.381 | ||
| 12377 | 2023.06.22 17:20 | modify | 1727 | 0.10 | 141.972 | 142.283 | 144.372 | ||
| 12378 | 2023.06.22 17:20 | modify | 1724 | 0.10 | 141.873 | 142.283 | 144.273 | ||
| 12379 | 2023.06.22 17:20 | modify | 1723 | 0.10 | 141.885 | 142.283 | 144.285 | ||
| 12380 | 2023.06.22 17:20 | modify | 1720 | 0.10 | 141.886 | 142.283 | 144.286 | ||
| 12381 | 2023.06.22 17:20 | modify | 1718 | 0.10 | 141.874 | 142.283 | 144.274 | ||
| 12382 | 2023.06.22 17:20 | modify | 1715 | 0.10 | 141.881 | 142.283 | 144.281 | ||
| 12383 | 2023.06.22 17:20 | modify | 1714 | 0.10 | 141.853 | 142.283 | 144.253 | ||
| 12384 | 2023.06.22 18:00 | close | 1702 | 0.10 | 142.974 | 142.245 | 143.698 | 124.84 | 61810.46 |
| 12385 | 2023.06.22 18:00 | buy | 1749 | 0.10 | 143.004 | 0.000 | 0.000 | ||
| 12386 | 2023.06.22 18:00 | modify | 1749 | 0.10 | 143.004 | 140.604 | 145.404 | ||
| 12387 | 2023.06.22 19:00 | close | 1703 | 0.10 | 143.062 | 142.245 | 143.677 | 132.39 | 61942.85 |
| 12388 | 2023.06.22 19:00 | buy | 1750 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 12389 | 2023.06.22 19:00 | modify | 1750 | 0.10 | 143.092 | 140.692 | 145.492 | ||
| 12390 | 2023.06.22 19:15 | modify | 1739 | 0.10 | 142.088 | 142.301 | 144.488 | ||
| 12391 | 2023.06.22 19:15 | modify | 1732 | 0.10 | 142.006 | 142.301 | 144.406 | ||
| 12392 | 2023.06.22 19:15 | modify | 1730 | 0.10 | 141.990 | 142.301 | 144.390 | ||
| 12393 | 2023.06.22 19:15 | modify | 1729 | 0.10 | 141.999 | 142.301 | 144.399 | ||
| 12394 | 2023.06.22 19:15 | modify | 1725 | 0.10 | 141.901 | 142.301 | 144.301 | ||
| 12395 | 2023.06.22 19:15 | modify | 1721 | 0.10 | 141.897 | 142.301 | 144.297 | ||
| 12396 | 2023.06.22 19:15 | modify | 1716 | 0.10 | 141.813 | 142.301 | 144.213 | ||
| 12397 | 2023.06.22 19:20 | modify | 1740 | 0.10 | 142.117 | 142.328 | 144.517 | ||
| 12398 | 2023.06.22 19:20 | modify | 1737 | 0.10 | 141.849 | 142.328 | 144.249 | ||
| 12399 | 2023.06.22 19:20 | modify | 1736 | 0.10 | 141.839 | 142.328 | 144.239 | ||
| 12400 | 2023.06.22 19:20 | modify | 1735 | 0.10 | 141.955 | 142.328 | 144.355 | ||
| 12401 | 2023.06.22 19:20 | modify | 1734 | 0.10 | 142.018 | 142.328 | 144.418 | ||
| 12402 | 2023.06.22 19:20 | modify | 1733 | 0.10 | 142.118 | 142.328 | 144.518 | ||
| 12403 | 2023.06.22 19:20 | modify | 1731 | 0.10 | 141.944 | 142.328 | 144.344 | ||
| 12404 | 2023.06.22 19:20 | modify | 1726 | 0.10 | 141.958 | 142.328 | 144.358 | ||
| 12405 | 2023.06.22 19:20 | modify | 1722 | 0.10 | 142.009 | 142.328 | 144.409 | ||
| 12406 | 2023.06.22 19:20 | modify | 1719 | 0.10 | 141.705 | 142.328 | 144.105 | ||
| 12407 | 2023.06.22 19:20 | modify | 1717 | 0.10 | 141.821 | 142.328 | 144.221 | ||
| 12408 | 2023.06.22 19:20 | modify | 1713 | 0.10 | 141.527 | 142.328 | 143.927 | ||
| 12409 | 2023.06.22 19:20 | modify | 1712 | 0.10 | 141.270 | 142.328 | 143.670 | ||
| 12410 | 2023.06.22 19:20 | modify | 1711 | 0.10 | 141.319 | 142.328 | 143.719 | ||
| 12411 | 2023.06.22 19:40 | modify | 1743 | 0.10 | 142.158 | 142.361 | 144.558 | ||
| 12412 | 2023.06.22 19:45 | modify | 1742 | 0.10 | 141.881 | 142.393 | 144.281 | ||
| 12413 | 2023.06.22 19:45 | modify | 1741 | 0.10 | 141.964 | 142.393 | 144.364 | ||
| 12414 | 2023.06.22 19:45 | modify | 1739 | 0.10 | 142.088 | 142.393 | 144.488 | ||
| 12415 | 2023.06.22 19:45 | modify | 1732 | 0.10 | 142.006 | 142.393 | 144.406 | ||
| 12416 | 2023.06.22 19:45 | modify | 1730 | 0.10 | 141.990 | 142.393 | 144.390 | ||
| 12417 | 2023.06.22 19:45 | modify | 1729 | 0.10 | 141.999 | 142.393 | 144.399 | ||
| 12418 | 2023.06.22 19:45 | modify | 1728 | 0.10 | 141.981 | 142.393 | 144.381 | ||
| 12419 | 2023.06.22 19:45 | modify | 1727 | 0.10 | 141.972 | 142.393 | 144.372 | ||
| 12420 | 2023.06.22 19:45 | modify | 1725 | 0.10 | 141.901 | 142.393 | 144.301 | ||
| 12421 | 2023.06.22 19:45 | modify | 1724 | 0.10 | 141.873 | 142.393 | 144.273 | ||
| 12422 | 2023.06.22 19:45 | modify | 1723 | 0.10 | 141.885 | 142.393 | 144.285 | ||
| 12423 | 2023.06.22 19:45 | modify | 1721 | 0.10 | 141.897 | 142.393 | 144.297 | ||
| 12424 | 2023.06.22 19:45 | modify | 1720 | 0.10 | 141.886 | 142.393 | 144.286 | ||
| 12425 | 2023.06.22 19:45 | modify | 1718 | 0.10 | 141.874 | 142.393 | 144.274 | ||
| 12426 | 2023.06.22 19:45 | modify | 1716 | 0.10 | 141.813 | 142.393 | 144.213 | ||
| 12427 | 2023.06.22 19:45 | modify | 1715 | 0.10 | 141.881 | 142.393 | 144.281 | ||
| 12428 | 2023.06.22 19:45 | modify | 1714 | 0.10 | 141.853 | 142.393 | 144.253 | ||
| 12429 | 2023.06.22 19:50 | modify | 1740 | 0.10 | 142.117 | 142.425 | 144.517 | ||
| 12430 | 2023.06.22 19:50 | modify | 1737 | 0.10 | 141.849 | 142.425 | 144.249 | ||
| 12431 | 2023.06.22 19:50 | modify | 1736 | 0.10 | 141.839 | 142.425 | 144.239 | ||
| 12432 | 2023.06.22 19:50 | modify | 1735 | 0.10 | 141.955 | 142.425 | 144.355 | ||
| 12433 | 2023.06.22 19:50 | modify | 1734 | 0.10 | 142.018 | 142.425 | 144.418 | ||
| 12434 | 2023.06.22 19:50 | modify | 1733 | 0.10 | 142.118 | 142.425 | 144.518 | ||
| 12435 | 2023.06.22 19:50 | modify | 1731 | 0.10 | 141.944 | 142.425 | 144.344 | ||
| 12436 | 2023.06.22 19:50 | modify | 1726 | 0.10 | 141.958 | 142.425 | 144.358 | ||
| 12437 | 2023.06.22 19:50 | modify | 1722 | 0.10 | 142.009 | 142.425 | 144.409 | ||
| 12438 | 2023.06.22 19:50 | modify | 1719 | 0.10 | 141.705 | 142.425 | 144.105 | ||
| 12439 | 2023.06.22 19:50 | modify | 1717 | 0.10 | 141.821 | 142.425 | 144.221 | ||
| 12440 | 2023.06.22 19:50 | modify | 1713 | 0.10 | 141.527 | 142.425 | 143.927 | ||
| 12441 | 2023.06.22 19:50 | modify | 1712 | 0.10 | 141.270 | 142.425 | 143.670 | ||
| 12442 | 2023.06.22 19:50 | modify | 1711 | 0.10 | 141.319 | 142.425 | 143.719 | ||
| 12443 | 2023.06.22 20:00 | close | 1711 | 0.10 | 143.155 | 142.425 | 143.719 | 134.78 | 62077.63 |
| 12444 | 2023.06.22 20:00 | buy | 1751 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 12445 | 2023.06.22 20:00 | modify | 1751 | 0.10 | 143.185 | 140.785 | 145.585 | ||
| 12446 | 2023.06.22 21:00 | close | 1712 | 0.10 | 143.106 | 142.425 | 143.670 | 134.83 | 62212.46 |
| 12447 | 2023.06.22 21:00 | buy | 1752 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 12448 | 2023.06.22 21:00 | modify | 1752 | 0.10 | 143.136 | 140.736 | 145.536 | ||
| 12449 | 2023.06.22 22:00 | close | 1713 | 0.10 | 143.066 | 142.425 | 143.927 | 114.10 | 62326.56 |
| 12450 | 2023.06.22 22:00 | buy | 1753 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 12451 | 2023.06.22 22:00 | modify | 1753 | 0.10 | 143.096 | 140.696 | 145.496 | ||
| 12452 | 2023.06.22 23:00 | close | 1714 | 0.10 | 143.066 | 142.393 | 144.253 | 91.32 | 62417.88 |
| 12453 | 2023.06.22 23:00 | buy | 1754 | 0.10 | 143.096 | 0.000 | 0.000 | ||
| 12454 | 2023.06.22 23:00 | modify | 1754 | 0.10 | 143.096 | 140.696 | 145.496 | ||
| 12455 | 2023.06.23 05:20 | modify | 1743 | 0.10 | 142.158 | 142.443 | 144.558 | ||
| 12456 | 2023.06.23 05:40 | modify | 1744 | 0.10 | 142.272 | 142.504 | 144.672 | ||
| 12457 | 2023.06.23 05:40 | modify | 1742 | 0.10 | 141.881 | 142.504 | 144.281 | ||
| 12458 | 2023.06.23 05:40 | modify | 1741 | 0.10 | 141.964 | 142.504 | 144.364 | ||
| 12459 | 2023.06.23 05:40 | modify | 1739 | 0.10 | 142.088 | 142.504 | 144.488 | ||
| 12460 | 2023.06.23 05:40 | modify | 1738 | 0.10 | 142.280 | 142.504 | 144.680 | ||
| 12461 | 2023.06.23 05:40 | modify | 1732 | 0.10 | 142.006 | 142.504 | 144.406 | ||
| 12462 | 2023.06.23 05:40 | modify | 1730 | 0.10 | 141.990 | 142.504 | 144.390 | ||
| 12463 | 2023.06.23 05:40 | modify | 1729 | 0.10 | 141.999 | 142.504 | 144.399 | ||
| 12464 | 2023.06.23 05:40 | modify | 1728 | 0.10 | 141.981 | 142.504 | 144.381 | ||
| 12465 | 2023.06.23 05:40 | modify | 1727 | 0.10 | 141.972 | 142.504 | 144.372 | ||
| 12466 | 2023.06.23 05:40 | modify | 1725 | 0.10 | 141.901 | 142.504 | 144.301 | ||
| 12467 | 2023.06.23 05:40 | modify | 1724 | 0.10 | 141.873 | 142.504 | 144.273 | ||
| 12468 | 2023.06.23 05:40 | modify | 1723 | 0.10 | 141.885 | 142.504 | 144.285 | ||
| 12469 | 2023.06.23 05:40 | modify | 1721 | 0.10 | 141.897 | 142.504 | 144.297 | ||
| 12470 | 2023.06.23 05:40 | modify | 1720 | 0.10 | 141.886 | 142.504 | 144.286 | ||
| 12471 | 2023.06.23 05:40 | modify | 1718 | 0.10 | 141.874 | 142.504 | 144.274 | ||
| 12472 | 2023.06.23 05:40 | modify | 1716 | 0.10 | 141.813 | 142.504 | 144.213 | ||
| 12473 | 2023.06.23 05:40 | modify | 1715 | 0.10 | 141.881 | 142.504 | 144.281 | ||
| 12474 | 2023.06.23 05:45 | modify | 1745 | 0.10 | 142.322 | 142.570 | 144.722 | ||
| 12475 | 2023.06.23 05:45 | modify | 1743 | 0.10 | 142.158 | 142.570 | 144.558 | ||
| 12476 | 2023.06.23 05:45 | modify | 1740 | 0.10 | 142.117 | 142.570 | 144.517 | ||
| 12477 | 2023.06.23 05:45 | modify | 1737 | 0.10 | 141.849 | 142.570 | 144.249 | ||
| 12478 | 2023.06.23 05:45 | modify | 1736 | 0.10 | 141.839 | 142.570 | 144.239 | ||
| 12479 | 2023.06.23 05:45 | modify | 1735 | 0.10 | 141.955 | 142.570 | 144.355 | ||
| 12480 | 2023.06.23 05:45 | modify | 1734 | 0.10 | 142.018 | 142.570 | 144.418 | ||
| 12481 | 2023.06.23 05:45 | modify | 1733 | 0.10 | 142.118 | 142.570 | 144.518 | ||
| 12482 | 2023.06.23 05:45 | modify | 1731 | 0.10 | 141.944 | 142.570 | 144.344 | ||
| 12483 | 2023.06.23 05:45 | modify | 1726 | 0.10 | 141.958 | 142.570 | 144.358 | ||
| 12484 | 2023.06.23 05:45 | modify | 1722 | 0.10 | 142.009 | 142.570 | 144.409 | ||
| 12485 | 2023.06.23 05:45 | modify | 1719 | 0.10 | 141.705 | 142.570 | 144.105 | ||
| 12486 | 2023.06.23 05:45 | modify | 1717 | 0.10 | 141.821 | 142.570 | 144.221 | ||
| 12487 | 2023.06.23 05:50 | modify | 1744 | 0.10 | 142.272 | 142.635 | 144.672 | ||
| 12488 | 2023.06.23 05:50 | modify | 1742 | 0.10 | 141.881 | 142.635 | 144.281 | ||
| 12489 | 2023.06.23 05:50 | modify | 1741 | 0.10 | 141.964 | 142.635 | 144.364 | ||
| 12490 | 2023.06.23 05:50 | modify | 1739 | 0.10 | 142.088 | 142.635 | 144.488 | ||
| 12491 | 2023.06.23 05:50 | modify | 1738 | 0.10 | 142.280 | 142.635 | 144.680 | ||
| 12492 | 2023.06.23 05:50 | modify | 1732 | 0.10 | 142.006 | 142.635 | 144.406 | ||
| 12493 | 2023.06.23 05:50 | modify | 1730 | 0.10 | 141.990 | 142.635 | 144.390 | ||
| 12494 | 2023.06.23 05:50 | modify | 1729 | 0.10 | 141.999 | 142.635 | 144.399 | ||
| 12495 | 2023.06.23 05:50 | modify | 1728 | 0.10 | 141.981 | 142.635 | 144.381 | ||
| 12496 | 2023.06.23 05:50 | modify | 1727 | 0.10 | 141.972 | 142.635 | 144.372 | ||
| 12497 | 2023.06.23 05:50 | modify | 1725 | 0.10 | 141.901 | 142.635 | 144.301 | ||
| 12498 | 2023.06.23 05:50 | modify | 1724 | 0.10 | 141.873 | 142.635 | 144.273 | ||
| 12499 | 2023.06.23 05:50 | modify | 1723 | 0.10 | 141.885 | 142.635 | 144.285 | ||
| 12500 | 2023.06.23 05:50 | modify | 1721 | 0.10 | 141.897 | 142.635 | 144.297 | ||
| 12501 | 2023.06.23 05:50 | modify | 1720 | 0.10 | 141.886 | 142.635 | 144.286 | ||
| 12502 | 2023.06.23 05:50 | modify | 1718 | 0.10 | 141.874 | 142.635 | 144.274 | ||
| 12503 | 2023.06.23 05:50 | modify | 1716 | 0.10 | 141.813 | 142.635 | 144.213 | ||
| 12504 | 2023.06.23 05:50 | modify | 1715 | 0.10 | 141.881 | 142.635 | 144.281 | ||
| 12505 | 2023.06.23 07:00 | close | 1715 | 0.10 | 143.402 | 142.635 | 144.281 | 113.69 | 62531.57 |
| 12506 | 2023.06.23 07:00 | buy | 1755 | 0.10 | 143.432 | 0.000 | 0.000 | ||
| 12507 | 2023.06.23 07:00 | modify | 1755 | 0.10 | 143.432 | 141.032 | 145.832 | ||
| 12508 | 2023.06.23 10:00 | close | 1716 | 0.10 | 143.223 | 142.635 | 144.213 | 106.07 | 62637.64 |
| 12509 | 2023.06.23 10:00 | buy | 1756 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 12510 | 2023.06.23 10:00 | modify | 1756 | 0.10 | 143.253 | 140.853 | 145.653 | ||
| 12511 | 2023.06.23 11:00 | close | 1717 | 0.10 | 143.269 | 142.570 | 144.221 | 108.69 | 62746.33 |
| 12512 | 2023.06.23 11:00 | buy | 1757 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 12513 | 2023.06.23 11:00 | modify | 1757 | 0.10 | 143.299 | 140.899 | 145.699 | ||
| 12514 | 2023.06.23 14:00 | close | 1718 | 0.10 | 143.277 | 142.635 | 144.274 | 105.54 | 62851.87 |
| 12515 | 2023.06.23 14:00 | buy | 1758 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 12516 | 2023.06.23 14:00 | modify | 1758 | 0.10 | 143.307 | 140.907 | 145.707 | ||
| 12517 | 2023.06.23 14:03 | modify | 1745 | 0.10 | 142.322 | 142.659 | 144.722 | ||
| 12518 | 2023.06.23 14:03 | modify | 1743 | 0.10 | 142.158 | 142.659 | 144.558 | ||
| 12519 | 2023.06.23 14:03 | modify | 1740 | 0.10 | 142.117 | 142.659 | 144.517 | ||
| 12520 | 2023.06.23 14:03 | modify | 1737 | 0.10 | 141.849 | 142.659 | 144.249 | ||
| 12521 | 2023.06.23 14:03 | modify | 1736 | 0.10 | 141.839 | 142.659 | 144.239 | ||
| 12522 | 2023.06.23 14:03 | modify | 1735 | 0.10 | 141.955 | 142.659 | 144.355 | ||
| 12523 | 2023.06.23 14:03 | modify | 1734 | 0.10 | 142.018 | 142.659 | 144.418 | ||
| 12524 | 2023.06.23 14:03 | modify | 1733 | 0.10 | 142.118 | 142.659 | 144.518 | ||
| 12525 | 2023.06.23 14:03 | modify | 1731 | 0.10 | 141.944 | 142.659 | 144.344 | ||
| 12526 | 2023.06.23 14:03 | modify | 1726 | 0.10 | 141.958 | 142.659 | 144.358 | ||
| 12527 | 2023.06.23 14:03 | modify | 1722 | 0.10 | 142.009 | 142.659 | 144.409 | ||
| 12528 | 2023.06.23 14:03 | modify | 1719 | 0.10 | 141.705 | 142.659 | 144.105 | ||
| 12529 | 2023.06.23 14:10 | modify | 1745 | 0.10 | 142.322 | 142.768 | 144.722 | ||
| 12530 | 2023.06.23 14:10 | modify | 1744 | 0.10 | 142.272 | 142.768 | 144.672 | ||
| 12531 | 2023.06.23 14:10 | modify | 1743 | 0.10 | 142.158 | 142.768 | 144.558 | ||
| 12532 | 2023.06.23 14:10 | modify | 1742 | 0.10 | 141.881 | 142.768 | 144.281 | ||
| 12533 | 2023.06.23 14:10 | modify | 1741 | 0.10 | 141.964 | 142.768 | 144.364 | ||
| 12534 | 2023.06.23 14:10 | modify | 1740 | 0.10 | 142.117 | 142.768 | 144.517 | ||
| 12535 | 2023.06.23 14:10 | modify | 1739 | 0.10 | 142.088 | 142.768 | 144.488 | ||
| 12536 | 2023.06.23 14:10 | modify | 1738 | 0.10 | 142.280 | 142.768 | 144.680 | ||
| 12537 | 2023.06.23 14:10 | modify | 1737 | 0.10 | 141.849 | 142.768 | 144.249 | ||
| 12538 | 2023.06.23 14:10 | modify | 1736 | 0.10 | 141.839 | 142.768 | 144.239 | ||
| 12539 | 2023.06.23 14:10 | modify | 1735 | 0.10 | 141.955 | 142.768 | 144.355 | ||
| 12540 | 2023.06.23 14:10 | modify | 1734 | 0.10 | 142.018 | 142.768 | 144.418 | ||
| 12541 | 2023.06.23 14:10 | modify | 1733 | 0.10 | 142.118 | 142.768 | 144.518 | ||
| 12542 | 2023.06.23 14:10 | modify | 1732 | 0.10 | 142.006 | 142.768 | 144.406 | ||
| 12543 | 2023.06.23 14:10 | modify | 1731 | 0.10 | 141.944 | 142.768 | 144.344 | ||
| 12544 | 2023.06.23 14:10 | modify | 1730 | 0.10 | 141.990 | 142.768 | 144.390 | ||
| 12545 | 2023.06.23 14:10 | modify | 1729 | 0.10 | 141.999 | 142.768 | 144.399 | ||
| 12546 | 2023.06.23 14:10 | modify | 1728 | 0.10 | 141.981 | 142.768 | 144.381 | ||
| 12547 | 2023.06.23 14:10 | modify | 1727 | 0.10 | 141.972 | 142.768 | 144.372 | ||
| 12548 | 2023.06.23 14:10 | modify | 1726 | 0.10 | 141.958 | 142.768 | 144.358 | ||
| 12549 | 2023.06.23 14:10 | modify | 1725 | 0.10 | 141.901 | 142.768 | 144.301 | ||
| 12550 | 2023.06.23 14:10 | modify | 1724 | 0.10 | 141.873 | 142.768 | 144.273 | ||
| 12551 | 2023.06.23 14:10 | modify | 1723 | 0.10 | 141.885 | 142.768 | 144.285 | ||
| 12552 | 2023.06.23 14:10 | modify | 1722 | 0.10 | 142.009 | 142.768 | 144.409 | ||
| 12553 | 2023.06.23 14:10 | modify | 1721 | 0.10 | 141.897 | 142.768 | 144.297 | ||
| 12554 | 2023.06.23 14:10 | modify | 1720 | 0.10 | 141.886 | 142.768 | 144.286 | ||
| 12555 | 2023.06.23 14:10 | modify | 1719 | 0.10 | 141.705 | 142.768 | 144.105 | ||
| 12556 | 2023.06.23 14:16 | modify | 1745 | 0.10 | 142.322 | 142.877 | 144.722 | ||
| 12557 | 2023.06.23 14:16 | modify | 1744 | 0.10 | 142.272 | 142.877 | 144.672 | ||
| 12558 | 2023.06.23 14:16 | modify | 1743 | 0.10 | 142.158 | 142.877 | 144.558 | ||
| 12559 | 2023.06.23 14:16 | modify | 1742 | 0.10 | 141.881 | 142.877 | 144.281 | ||
| 12560 | 2023.06.23 14:16 | modify | 1741 | 0.10 | 141.964 | 142.877 | 144.364 | ||
| 12561 | 2023.06.23 14:16 | modify | 1740 | 0.10 | 142.117 | 142.877 | 144.517 | ||
| 12562 | 2023.06.23 14:16 | modify | 1739 | 0.10 | 142.088 | 142.877 | 144.488 | ||
| 12563 | 2023.06.23 14:16 | modify | 1738 | 0.10 | 142.280 | 142.877 | 144.680 | ||
| 12564 | 2023.06.23 14:16 | modify | 1737 | 0.10 | 141.849 | 142.877 | 144.249 | ||
| 12565 | 2023.06.23 14:16 | modify | 1736 | 0.10 | 141.839 | 142.877 | 144.239 | ||
| 12566 | 2023.06.23 14:16 | modify | 1735 | 0.10 | 141.955 | 142.877 | 144.355 | ||
| 12567 | 2023.06.23 14:16 | modify | 1734 | 0.10 | 142.018 | 142.877 | 144.418 | ||
| 12568 | 2023.06.23 14:16 | modify | 1733 | 0.10 | 142.118 | 142.877 | 144.518 | ||
| 12569 | 2023.06.23 14:16 | modify | 1732 | 0.10 | 142.006 | 142.877 | 144.406 | ||
| 12570 | 2023.06.23 14:16 | modify | 1731 | 0.10 | 141.944 | 142.877 | 144.344 | ||
| 12571 | 2023.06.23 14:16 | modify | 1730 | 0.10 | 141.990 | 142.877 | 144.390 | ||
| 12572 | 2023.06.23 14:16 | modify | 1729 | 0.10 | 141.999 | 142.877 | 144.399 | ||
| 12573 | 2023.06.23 14:16 | modify | 1728 | 0.10 | 141.981 | 142.877 | 144.381 | ||
| 12574 | 2023.06.23 14:16 | modify | 1727 | 0.10 | 141.972 | 142.877 | 144.372 | ||
| 12575 | 2023.06.23 14:16 | modify | 1726 | 0.10 | 141.958 | 142.877 | 144.358 | ||
| 12576 | 2023.06.23 14:16 | modify | 1725 | 0.10 | 141.901 | 142.877 | 144.301 | ||
| 12577 | 2023.06.23 14:16 | modify | 1724 | 0.10 | 141.873 | 142.877 | 144.273 | ||
| 12578 | 2023.06.23 14:16 | modify | 1723 | 0.10 | 141.885 | 142.877 | 144.285 | ||
| 12579 | 2023.06.23 14:16 | modify | 1722 | 0.10 | 142.009 | 142.877 | 144.409 | ||
| 12580 | 2023.06.23 14:16 | modify | 1721 | 0.10 | 141.897 | 142.877 | 144.297 | ||
| 12581 | 2023.06.23 14:16 | modify | 1720 | 0.10 | 141.886 | 142.877 | 144.286 | ||
| 12582 | 2023.06.23 14:16 | modify | 1719 | 0.10 | 141.705 | 142.877 | 144.105 | ||
| 12583 | 2023.06.23 15:00 | close | 1719 | 0.10 | 143.742 | 142.877 | 144.105 | 149.33 | 63001.19 |
| 12584 | 2023.06.23 15:00 | buy | 1759 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 12585 | 2023.06.23 15:00 | modify | 1759 | 0.10 | 143.772 | 141.372 | 146.172 | ||
| 12586 | 2023.06.23 15:10 | modify | 1745 | 0.10 | 142.322 | 142.975 | 144.722 | ||
| 12587 | 2023.06.23 15:10 | modify | 1744 | 0.10 | 142.272 | 142.975 | 144.672 | ||
| 12588 | 2023.06.23 15:10 | modify | 1743 | 0.10 | 142.158 | 142.975 | 144.558 | ||
| 12589 | 2023.06.23 15:10 | modify | 1742 | 0.10 | 141.881 | 142.975 | 144.281 | ||
| 12590 | 2023.06.23 15:10 | modify | 1741 | 0.10 | 141.964 | 142.975 | 144.364 | ||
| 12591 | 2023.06.23 15:10 | modify | 1740 | 0.10 | 142.117 | 142.975 | 144.517 | ||
| 12592 | 2023.06.23 15:10 | modify | 1739 | 0.10 | 142.088 | 142.975 | 144.488 | ||
| 12593 | 2023.06.23 15:10 | modify | 1738 | 0.10 | 142.280 | 142.975 | 144.680 | ||
| 12594 | 2023.06.23 15:10 | modify | 1737 | 0.10 | 141.849 | 142.975 | 144.249 | ||
| 12595 | 2023.06.23 15:10 | modify | 1736 | 0.10 | 141.839 | 142.975 | 144.239 | ||
| 12596 | 2023.06.23 15:10 | modify | 1735 | 0.10 | 141.955 | 142.975 | 144.355 | ||
| 12597 | 2023.06.23 15:10 | modify | 1734 | 0.10 | 142.018 | 142.975 | 144.418 | ||
| 12598 | 2023.06.23 15:10 | modify | 1733 | 0.10 | 142.118 | 142.975 | 144.518 | ||
| 12599 | 2023.06.23 15:10 | modify | 1732 | 0.10 | 142.006 | 142.975 | 144.406 | ||
| 12600 | 2023.06.23 15:10 | modify | 1731 | 0.10 | 141.944 | 142.975 | 144.344 | ||
| 12601 | 2023.06.23 15:10 | modify | 1730 | 0.10 | 141.990 | 142.975 | 144.390 | ||
| 12602 | 2023.06.23 15:10 | modify | 1729 | 0.10 | 141.999 | 142.975 | 144.399 | ||
| 12603 | 2023.06.23 15:10 | modify | 1728 | 0.10 | 141.981 | 142.975 | 144.381 | ||
| 12604 | 2023.06.23 15:10 | modify | 1727 | 0.10 | 141.972 | 142.975 | 144.372 | ||
| 12605 | 2023.06.23 15:10 | modify | 1726 | 0.10 | 141.958 | 142.975 | 144.358 | ||
| 12606 | 2023.06.23 15:10 | modify | 1725 | 0.10 | 141.901 | 142.975 | 144.301 | ||
| 12607 | 2023.06.23 15:10 | modify | 1724 | 0.10 | 141.873 | 142.975 | 144.273 | ||
| 12608 | 2023.06.23 15:10 | modify | 1723 | 0.10 | 141.885 | 142.975 | 144.285 | ||
| 12609 | 2023.06.23 15:10 | modify | 1722 | 0.10 | 142.009 | 142.975 | 144.409 | ||
| 12610 | 2023.06.23 15:10 | modify | 1721 | 0.10 | 141.897 | 142.975 | 144.297 | ||
| 12611 | 2023.06.23 15:10 | modify | 1720 | 0.10 | 141.886 | 142.975 | 144.286 | ||
| 12612 | 2023.06.23 15:15 | modify | 1746 | 0.10 | 142.817 | 143.021 | 145.217 | ||
| 12613 | 2023.06.23 15:20 | modify | 1745 | 0.10 | 142.322 | 143.066 | 144.722 | ||
| 12614 | 2023.06.23 15:20 | modify | 1744 | 0.10 | 142.272 | 143.066 | 144.672 | ||
| 12615 | 2023.06.23 15:20 | modify | 1743 | 0.10 | 142.158 | 143.066 | 144.558 | ||
| 12616 | 2023.06.23 15:20 | modify | 1742 | 0.10 | 141.881 | 143.066 | 144.281 | ||
| 12617 | 2023.06.23 15:20 | modify | 1741 | 0.10 | 141.964 | 143.066 | 144.364 | ||
| 12618 | 2023.06.23 15:20 | modify | 1740 | 0.10 | 142.117 | 143.066 | 144.517 | ||
| 12619 | 2023.06.23 15:20 | modify | 1739 | 0.10 | 142.088 | 143.066 | 144.488 | ||
| 12620 | 2023.06.23 15:20 | modify | 1738 | 0.10 | 142.280 | 143.066 | 144.680 | ||
| 12621 | 2023.06.23 15:20 | modify | 1737 | 0.10 | 141.849 | 143.066 | 144.249 | ||
| 12622 | 2023.06.23 15:20 | modify | 1736 | 0.10 | 141.839 | 143.066 | 144.239 | ||
| 12623 | 2023.06.23 15:20 | modify | 1735 | 0.10 | 141.955 | 143.066 | 144.355 | ||
| 12624 | 2023.06.23 15:20 | modify | 1734 | 0.10 | 142.018 | 143.066 | 144.418 | ||
| 12625 | 2023.06.23 15:20 | modify | 1733 | 0.10 | 142.118 | 143.066 | 144.518 | ||
| 12626 | 2023.06.23 15:20 | modify | 1732 | 0.10 | 142.006 | 143.066 | 144.406 | ||
| 12627 | 2023.06.23 15:20 | modify | 1731 | 0.10 | 141.944 | 143.066 | 144.344 | ||
| 12628 | 2023.06.23 15:20 | modify | 1730 | 0.10 | 141.990 | 143.066 | 144.390 | ||
| 12629 | 2023.06.23 15:20 | modify | 1729 | 0.10 | 141.999 | 143.066 | 144.399 | ||
| 12630 | 2023.06.23 15:20 | modify | 1728 | 0.10 | 141.981 | 143.066 | 144.381 | ||
| 12631 | 2023.06.23 15:20 | modify | 1727 | 0.10 | 141.972 | 143.066 | 144.372 | ||
| 12632 | 2023.06.23 15:20 | modify | 1726 | 0.10 | 141.958 | 143.066 | 144.358 | ||
| 12633 | 2023.06.23 15:20 | modify | 1725 | 0.10 | 141.901 | 143.066 | 144.301 | ||
| 12634 | 2023.06.23 15:20 | modify | 1724 | 0.10 | 141.873 | 143.066 | 144.273 | ||
| 12635 | 2023.06.23 15:20 | modify | 1723 | 0.10 | 141.885 | 143.066 | 144.285 | ||
| 12636 | 2023.06.23 15:20 | modify | 1722 | 0.10 | 142.009 | 143.066 | 144.409 | ||
| 12637 | 2023.06.23 15:20 | modify | 1721 | 0.10 | 141.897 | 143.066 | 144.297 | ||
| 12638 | 2023.06.23 15:20 | modify | 1720 | 0.10 | 141.886 | 143.066 | 144.286 | ||
| 12639 | 2023.06.23 16:00 | close | 1720 | 0.10 | 143.783 | 143.066 | 144.286 | 139.55 | 63140.74 |
| 12640 | 2023.06.23 16:00 | buy | 1760 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 12641 | 2023.06.23 16:00 | modify | 1760 | 0.10 | 143.813 | 141.413 | 146.213 | ||
| 12642 | 2023.06.23 17:00 | close | 1721 | 0.10 | 143.865 | 143.066 | 144.297 | 143.32 | 63284.06 |
| 12643 | 2023.06.23 17:00 | buy | 1761 | 0.10 | 143.895 | 0.000 | 0.000 | ||
| 12644 | 2023.06.23 17:00 | modify | 1761 | 0.10 | 143.895 | 141.495 | 146.295 | ||
| 12645 | 2023.06.23 18:00 | close | 1722 | 0.10 | 143.724 | 143.066 | 144.409 | 125.86 | 63409.92 |
| 12646 | 2023.06.23 18:00 | buy | 1762 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 12647 | 2023.06.23 18:00 | modify | 1762 | 0.10 | 143.754 | 141.354 | 146.154 | ||
| 12648 | 2023.06.23 19:00 | close | 1723 | 0.10 | 143.798 | 143.066 | 144.285 | 139.56 | 63549.49 |
| 12649 | 2023.06.23 19:00 | buy | 1763 | 0.10 | 143.828 | 0.000 | 0.000 | ||
| 12650 | 2023.06.23 19:00 | modify | 1763 | 0.10 | 143.828 | 141.428 | 146.228 | ||
| 12651 | 2023.06.23 20:00 | close | 1724 | 0.10 | 143.788 | 143.066 | 144.273 | 139.71 | 63689.20 |
| 12652 | 2023.06.23 20:00 | buy | 1764 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 12653 | 2023.06.23 20:00 | modify | 1764 | 0.10 | 143.818 | 141.418 | 146.218 | ||
| 12654 | 2023.06.26 07:00 | close | 1725 | 0.10 | 143.534 | 143.066 | 144.301 | 121.39 | 63810.58 |
| 12655 | 2023.06.26 07:00 | buy | 1765 | 0.10 | 143.564 | 0.000 | 0.000 | ||
| 12656 | 2023.06.26 07:00 | modify | 1765 | 0.10 | 143.564 | 141.164 | 145.964 | ||
| 12657 | 2023.06.26 07:32 | s/l | 1726 | 0.10 | 143.066 | 143.066 | 144.358 | 85.12 | 63895.70 |
| 12658 | 2023.06.26 07:32 | s/l | 1727 | 0.10 | 143.066 | 143.066 | 144.372 | 84.14 | 63979.84 |
| 12659 | 2023.06.26 07:32 | s/l | 1728 | 0.10 | 143.066 | 143.066 | 144.381 | 83.51 | 64063.35 |
| 12660 | 2023.06.26 07:32 | s/l | 1729 | 0.10 | 143.066 | 143.066 | 144.399 | 82.25 | 64145.60 |
| 12661 | 2023.06.26 07:32 | s/l | 1730 | 0.10 | 143.066 | 143.066 | 144.390 | 82.88 | 64228.48 |
| 12662 | 2023.06.26 07:32 | s/l | 1731 | 0.10 | 143.066 | 143.066 | 144.344 | 86.10 | 64314.58 |
| 12663 | 2023.06.26 07:32 | s/l | 1732 | 0.10 | 143.066 | 143.066 | 144.406 | 79.58 | 64394.16 |
| 12664 | 2023.06.26 07:32 | s/l | 1733 | 0.10 | 143.066 | 143.066 | 144.518 | 71.75 | 64465.91 |
| 12665 | 2023.06.26 07:32 | s/l | 1734 | 0.10 | 143.066 | 143.066 | 144.418 | 78.74 | 64544.66 |
| 12666 | 2023.06.26 07:32 | s/l | 1735 | 0.10 | 143.066 | 143.066 | 144.355 | 83.15 | 64627.81 |
| 12667 | 2023.06.26 07:32 | s/l | 1736 | 0.10 | 143.066 | 143.066 | 144.239 | 91.26 | 64719.07 |
| 12668 | 2023.06.26 07:32 | s/l | 1737 | 0.10 | 143.066 | 143.066 | 144.249 | 90.56 | 64809.63 |
| 12669 | 2023.06.26 07:32 | s/l | 1738 | 0.10 | 143.066 | 143.066 | 144.680 | 60.42 | 64870.05 |
| 12670 | 2023.06.26 07:32 | s/l | 1739 | 0.10 | 143.066 | 143.066 | 144.488 | 73.85 | 64943.91 |
| 12671 | 2023.06.26 07:32 | s/l | 1740 | 0.10 | 143.066 | 143.066 | 144.517 | 71.82 | 65015.73 |
| 12672 | 2023.06.26 07:32 | s/l | 1741 | 0.10 | 143.066 | 143.066 | 144.364 | 82.52 | 65098.25 |
| 12673 | 2023.06.26 07:32 | s/l | 1742 | 0.10 | 143.066 | 143.066 | 144.281 | 88.33 | 65186.58 |
| 12674 | 2023.06.26 07:32 | s/l | 1743 | 0.10 | 143.066 | 143.066 | 144.558 | 65.69 | 65252.27 |
| 12675 | 2023.06.26 07:32 | s/l | 1744 | 0.10 | 143.066 | 143.066 | 144.672 | 57.72 | 65309.99 |
| 12676 | 2023.06.26 07:32 | s/l | 1745 | 0.10 | 143.066 | 143.066 | 144.722 | 54.22 | 65364.20 |
| 12677 | 2023.06.26 07:32 | s/l | 1746 | 0.10 | 143.021 | 143.021 | 145.217 | 16.45 | 65380.65 |
| 12678 | 2023.06.26 14:00 | buy | 1766 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 12679 | 2023.06.26 14:00 | modify | 1766 | 0.10 | 143.486 | 141.086 | 145.886 | ||
| 12680 | 2023.06.26 15:00 | buy | 1767 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 12681 | 2023.06.26 15:00 | modify | 1767 | 0.10 | 143.595 | 141.195 | 145.995 | ||
| 12682 | 2023.06.26 16:00 | buy | 1768 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 12683 | 2023.06.26 16:00 | modify | 1768 | 0.10 | 143.581 | 141.181 | 145.981 | ||
| 12684 | 2023.06.26 17:00 | buy | 1769 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 12685 | 2023.06.26 17:00 | modify | 1769 | 0.10 | 143.604 | 141.204 | 146.004 | ||
| 12686 | 2023.06.26 18:00 | buy | 1770 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 12687 | 2023.06.26 18:00 | modify | 1770 | 0.10 | 143.512 | 141.112 | 145.912 | ||
| 12688 | 2023.06.26 19:00 | buy | 1771 | 0.10 | 143.466 | 0.000 | 0.000 | ||
| 12689 | 2023.06.26 19:00 | modify | 1771 | 0.10 | 143.466 | 141.066 | 145.866 | ||
| 12690 | 2023.06.27 08:00 | buy | 1772 | 0.10 | 143.546 | 0.000 | 0.000 | ||
| 12691 | 2023.06.27 08:00 | modify | 1772 | 0.10 | 143.546 | 141.146 | 145.946 | ||
| 12692 | 2023.06.27 09:00 | buy | 1773 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 12693 | 2023.06.27 09:00 | modify | 1773 | 0.10 | 143.739 | 141.339 | 146.139 | ||
| 12694 | 2023.06.27 09:32 | modify | 1747 | 0.10 | 142.917 | 143.129 | 145.317 | ||
| 12695 | 2023.06.27 10:00 | buy | 1774 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 12696 | 2023.06.27 10:00 | modify | 1774 | 0.10 | 143.860 | 141.460 | 146.260 | ||
| 12697 | 2023.06.27 11:00 | buy | 1775 | 0.10 | 143.766 | 0.000 | 0.000 | ||
| 12698 | 2023.06.27 11:00 | modify | 1775 | 0.10 | 143.766 | 141.366 | 146.166 | ||
| 12699 | 2023.06.27 13:00 | buy | 1776 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 12700 | 2023.06.27 13:00 | modify | 1776 | 0.10 | 143.572 | 141.172 | 145.972 | ||
| 12701 | 2023.06.27 14:50 | modify | 1749 | 0.10 | 143.004 | 143.274 | 145.404 | ||
| 12702 | 2023.06.27 14:50 | modify | 1748 | 0.10 | 143.015 | 143.274 | 145.415 | ||
| 12703 | 2023.06.27 14:50 | modify | 1747 | 0.10 | 142.917 | 143.274 | 145.317 | ||
| 12704 | 2023.06.27 15:00 | buy | 1777 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 12705 | 2023.06.27 15:00 | modify | 1777 | 0.10 | 144.070 | 141.670 | 146.470 | ||
| 12706 | 2023.06.27 15:15 | modify | 1754 | 0.10 | 143.096 | 143.328 | 145.496 | ||
| 12707 | 2023.06.27 15:15 | modify | 1753 | 0.10 | 143.096 | 143.328 | 145.496 | ||
| 12708 | 2023.06.27 15:15 | modify | 1750 | 0.10 | 143.092 | 143.328 | 145.492 | ||
| 12709 | 2023.06.27 15:20 | modify | 1752 | 0.10 | 143.136 | 143.374 | 145.536 | ||
| 12710 | 2023.06.27 15:20 | modify | 1749 | 0.10 | 143.004 | 143.374 | 145.404 | ||
| 12711 | 2023.06.27 15:20 | modify | 1748 | 0.10 | 143.015 | 143.374 | 145.415 | ||
| 12712 | 2023.06.27 15:20 | modify | 1747 | 0.10 | 142.917 | 143.374 | 145.317 | ||
| 12713 | 2023.06.27 16:00 | buy | 1778 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 12714 | 2023.06.27 16:00 | modify | 1778 | 0.10 | 144.036 | 141.636 | 146.436 | ||
| 12715 | 2023.06.27 17:00 | buy | 1779 | 0.10 | 144.003 | 0.000 | 0.000 | ||
| 12716 | 2023.06.27 17:00 | modify | 1779 | 0.10 | 144.003 | 141.603 | 146.403 | ||
| 12717 | 2023.06.27 18:00 | buy | 1780 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 12718 | 2023.06.27 18:00 | modify | 1780 | 0.10 | 144.002 | 141.602 | 146.402 | ||
| 12719 | 2023.06.27 19:00 | buy | 1781 | 0.10 | 144.065 | 0.000 | 0.000 | ||
| 12720 | 2023.06.27 19:00 | modify | 1781 | 0.10 | 144.065 | 141.665 | 146.465 | ||
| 12721 | 2023.06.27 20:00 | buy | 1782 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 12722 | 2023.06.27 20:00 | modify | 1782 | 0.10 | 144.031 | 141.631 | 146.431 | ||
| 12723 | 2023.06.27 21:00 | buy | 1783 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 12724 | 2023.06.27 21:00 | modify | 1783 | 0.10 | 144.099 | 141.699 | 146.499 | ||
| 12725 | 2023.06.27 22:00 | buy | 1784 | 0.10 | 144.057 | 0.000 | 0.000 | ||
| 12726 | 2023.06.27 22:00 | modify | 1784 | 0.10 | 144.057 | 141.657 | 146.457 | ||
| 12727 | 2023.06.28 07:37 | modify | 1751 | 0.10 | 143.185 | 143.394 | 145.585 | ||
| 12728 | 2023.06.28 08:20 | modify | 1756 | 0.10 | 143.253 | 143.456 | 145.653 | ||
| 12729 | 2023.06.28 08:20 | modify | 1754 | 0.10 | 143.096 | 143.456 | 145.496 | ||
| 12730 | 2023.06.28 08:20 | modify | 1753 | 0.10 | 143.096 | 143.456 | 145.496 | ||
| 12731 | 2023.06.28 08:20 | modify | 1752 | 0.10 | 143.136 | 143.456 | 145.536 | ||
| 12732 | 2023.06.28 08:20 | modify | 1750 | 0.10 | 143.092 | 143.456 | 145.492 | ||
| 12733 | 2023.06.28 08:20 | modify | 1749 | 0.10 | 143.004 | 143.456 | 145.404 | ||
| 12734 | 2023.06.28 08:20 | modify | 1748 | 0.10 | 143.015 | 143.456 | 145.415 | ||
| 12735 | 2023.06.28 08:20 | modify | 1747 | 0.10 | 142.917 | 143.456 | 145.317 | ||
| 12736 | 2023.06.28 09:00 | buy | 1785 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 12737 | 2023.06.28 09:00 | modify | 1785 | 0.10 | 144.100 | 141.700 | 146.500 | ||
| 12738 | 2023.06.28 12:00 | buy | 1786 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 12739 | 2023.06.28 12:00 | modify | 1786 | 0.10 | 144.219 | 141.819 | 146.619 | ||
| 12740 | 2023.06.28 12:15 | modify | 1751 | 0.10 | 143.185 | 143.497 | 145.585 | ||
| 12741 | 2023.06.28 12:20 | modify | 1758 | 0.10 | 143.307 | 143.570 | 145.707 | ||
| 12742 | 2023.06.28 12:20 | modify | 1757 | 0.10 | 143.299 | 143.570 | 145.699 | ||
| 12743 | 2023.06.28 12:20 | modify | 1756 | 0.10 | 143.253 | 143.570 | 145.653 | ||
| 12744 | 2023.06.28 12:20 | modify | 1754 | 0.10 | 143.096 | 143.570 | 145.496 | ||
| 12745 | 2023.06.28 12:20 | modify | 1753 | 0.10 | 143.096 | 143.570 | 145.496 | ||
| 12746 | 2023.06.28 12:20 | modify | 1752 | 0.10 | 143.136 | 143.570 | 145.536 | ||
| 12747 | 2023.06.28 12:20 | modify | 1750 | 0.10 | 143.092 | 143.570 | 145.492 | ||
| 12748 | 2023.06.28 12:20 | modify | 1749 | 0.10 | 143.004 | 143.570 | 145.404 | ||
| 12749 | 2023.06.28 12:20 | modify | 1748 | 0.10 | 143.015 | 143.570 | 145.415 | ||
| 12750 | 2023.06.28 12:20 | modify | 1747 | 0.10 | 142.917 | 143.570 | 145.317 | ||
| 12751 | 2023.06.28 12:45 | modify | 1751 | 0.10 | 143.185 | 143.605 | 145.585 | ||
| 12752 | 2023.06.28 12:50 | modify | 1755 | 0.10 | 143.432 | 143.643 | 145.832 | ||
| 12753 | 2023.06.28 13:00 | close | 1747 | 0.10 | 144.398 | 143.570 | 145.317 | 106.91 | 65487.56 |
| 12754 | 2023.06.28 13:00 | buy | 1787 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 12755 | 2023.06.28 13:00 | modify | 1787 | 0.10 | 144.428 | 142.028 | 146.828 | ||
| 12756 | 2023.06.28 13:50 | modify | 1771 | 0.10 | 143.466 | 143.666 | 145.866 | ||
| 12757 | 2023.06.28 13:50 | modify | 1758 | 0.10 | 143.307 | 143.666 | 145.707 | ||
| 12758 | 2023.06.28 13:50 | modify | 1757 | 0.10 | 143.299 | 143.666 | 145.699 | ||
| 12759 | 2023.06.28 13:50 | modify | 1756 | 0.10 | 143.253 | 143.666 | 145.653 | ||
| 12760 | 2023.06.28 13:50 | modify | 1754 | 0.10 | 143.096 | 143.666 | 145.496 | ||
| 12761 | 2023.06.28 13:50 | modify | 1753 | 0.10 | 143.096 | 143.666 | 145.496 | ||
| 12762 | 2023.06.28 13:50 | modify | 1752 | 0.10 | 143.136 | 143.666 | 145.536 | ||
| 12763 | 2023.06.28 13:50 | modify | 1750 | 0.10 | 143.092 | 143.666 | 145.492 | ||
| 12764 | 2023.06.28 13:50 | modify | 1749 | 0.10 | 143.004 | 143.666 | 145.404 | ||
| 12765 | 2023.06.28 13:50 | modify | 1748 | 0.10 | 143.015 | 143.666 | 145.415 | ||
| 12766 | 2023.06.28 14:00 | close | 1748 | 0.10 | 144.400 | 143.666 | 145.415 | 100.26 | 65587.83 |
| 12767 | 2023.06.28 14:00 | buy | 1788 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 12768 | 2023.06.28 14:00 | modify | 1788 | 0.10 | 144.430 | 142.030 | 146.830 | ||
| 12769 | 2023.06.28 14:15 | modify | 1766 | 0.10 | 143.486 | 143.708 | 145.886 | ||
| 12770 | 2023.06.28 14:15 | modify | 1751 | 0.10 | 143.185 | 143.708 | 145.585 | ||
| 12771 | 2023.06.28 14:20 | modify | 1776 | 0.10 | 143.572 | 143.773 | 145.972 | ||
| 12772 | 2023.06.28 14:20 | modify | 1772 | 0.10 | 143.546 | 143.773 | 145.946 | ||
| 12773 | 2023.06.28 14:20 | modify | 1771 | 0.10 | 143.466 | 143.773 | 145.866 | ||
| 12774 | 2023.06.28 14:20 | modify | 1770 | 0.10 | 143.512 | 143.773 | 145.912 | ||
| 12775 | 2023.06.28 14:20 | modify | 1765 | 0.10 | 143.564 | 143.773 | 145.964 | ||
| 12776 | 2023.06.28 14:20 | modify | 1758 | 0.10 | 143.307 | 143.773 | 145.707 | ||
| 12777 | 2023.06.28 14:20 | modify | 1757 | 0.10 | 143.299 | 143.773 | 145.699 | ||
| 12778 | 2023.06.28 14:20 | modify | 1756 | 0.10 | 143.253 | 143.773 | 145.653 | ||
| 12779 | 2023.06.28 14:20 | modify | 1755 | 0.10 | 143.432 | 143.773 | 145.832 | ||
| 12780 | 2023.06.28 14:20 | modify | 1754 | 0.10 | 143.096 | 143.773 | 145.496 | ||
| 12781 | 2023.06.28 14:20 | modify | 1753 | 0.10 | 143.096 | 143.773 | 145.496 | ||
| 12782 | 2023.06.28 14:20 | modify | 1752 | 0.10 | 143.136 | 143.773 | 145.536 | ||
| 12783 | 2023.06.28 14:20 | modify | 1750 | 0.10 | 143.092 | 143.773 | 145.492 | ||
| 12784 | 2023.06.28 14:20 | modify | 1749 | 0.10 | 143.004 | 143.773 | 145.404 | ||
| 12785 | 2023.06.28 14:50 | modify | 1769 | 0.10 | 143.604 | 143.815 | 146.004 | ||
| 12786 | 2023.06.28 14:50 | modify | 1768 | 0.10 | 143.581 | 143.815 | 145.981 | ||
| 12787 | 2023.06.28 14:50 | modify | 1767 | 0.10 | 143.595 | 143.815 | 145.995 | ||
| 12788 | 2023.06.28 14:50 | modify | 1766 | 0.10 | 143.486 | 143.815 | 145.886 | ||
| 12789 | 2023.06.28 14:50 | modify | 1751 | 0.10 | 143.185 | 143.815 | 145.585 | ||
| 12790 | 2023.06.28 15:00 | close | 1749 | 0.10 | 144.533 | 143.773 | 145.404 | 110.14 | 65697.97 |
| 12791 | 2023.06.28 15:00 | buy | 1789 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 12792 | 2023.06.28 15:00 | modify | 1789 | 0.10 | 144.563 | 142.163 | 146.963 | ||
| 12793 | 2023.06.28 16:00 | close | 1750 | 0.10 | 144.226 | 143.773 | 145.492 | 82.98 | 65780.96 |
| 12794 | 2023.06.28 16:00 | buy | 1790 | 0.10 | 144.256 | 0.000 | 0.000 | ||
| 12795 | 2023.06.28 16:00 | modify | 1790 | 0.10 | 144.256 | 141.856 | 146.656 | ||
| 12796 | 2023.06.28 17:00 | close | 1751 | 0.10 | 144.182 | 143.815 | 145.585 | 73.50 | 65854.46 |
| 12797 | 2023.06.28 17:00 | buy | 1791 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 12798 | 2023.06.28 17:00 | modify | 1791 | 0.10 | 144.212 | 141.812 | 146.612 | ||
| 12799 | 2023.06.28 18:00 | close | 1752 | 0.10 | 144.306 | 143.773 | 145.536 | 85.43 | 65939.89 |
| 12800 | 2023.06.28 18:00 | buy | 1792 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 12801 | 2023.06.28 18:00 | modify | 1792 | 0.10 | 144.336 | 141.936 | 146.736 | ||
| 12802 | 2023.06.28 20:00 | close | 1753 | 0.10 | 144.438 | 143.773 | 145.496 | 97.26 | 66037.16 |
| 12803 | 2023.06.28 20:00 | buy | 1793 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 12804 | 2023.06.28 20:00 | modify | 1793 | 0.10 | 144.468 | 142.068 | 146.868 | ||
| 12805 | 2023.06.28 22:00 | close | 1754 | 0.10 | 144.375 | 143.773 | 145.496 | 92.94 | 66130.10 |
| 12806 | 2023.06.28 22:00 | buy | 1794 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 12807 | 2023.06.28 22:00 | modify | 1794 | 0.10 | 144.405 | 142.005 | 146.805 | ||
| 12808 | 2023.06.28 23:00 | close | 1755 | 0.10 | 144.401 | 143.773 | 145.832 | 70.37 | 66200.47 |
| 12809 | 2023.06.28 23:00 | buy | 1795 | 0.10 | 144.431 | 0.000 | 0.000 | ||
| 12810 | 2023.06.28 23:00 | modify | 1795 | 0.10 | 144.431 | 142.031 | 146.831 | ||
| 12811 | 2023.06.29 06:32 | modify | 1776 | 0.10 | 143.572 | 143.883 | 145.972 | ||
| 12812 | 2023.06.29 06:32 | modify | 1772 | 0.10 | 143.546 | 143.883 | 145.946 | ||
| 12813 | 2023.06.29 06:32 | modify | 1771 | 0.10 | 143.466 | 143.883 | 145.866 | ||
| 12814 | 2023.06.29 06:32 | modify | 1770 | 0.10 | 143.512 | 143.883 | 145.912 | ||
| 12815 | 2023.06.29 06:32 | modify | 1765 | 0.10 | 143.564 | 143.883 | 145.964 | ||
| 12816 | 2023.06.29 06:32 | modify | 1758 | 0.10 | 143.307 | 143.883 | 145.707 | ||
| 12817 | 2023.06.29 06:32 | modify | 1757 | 0.10 | 143.299 | 143.883 | 145.699 | ||
| 12818 | 2023.06.29 06:32 | modify | 1756 | 0.10 | 143.253 | 143.883 | 145.653 | ||
| 12819 | 2023.06.29 06:37 | modify | 1769 | 0.10 | 143.604 | 143.898 | 146.004 | ||
| 12820 | 2023.06.29 06:37 | modify | 1768 | 0.10 | 143.581 | 143.898 | 145.981 | ||
| 12821 | 2023.06.29 06:37 | modify | 1767 | 0.10 | 143.595 | 143.898 | 145.995 | ||
| 12822 | 2023.06.29 06:37 | modify | 1766 | 0.10 | 143.486 | 143.898 | 145.886 | ||
| 12823 | 2023.06.29 07:00 | close | 1756 | 0.10 | 144.611 | 143.883 | 145.653 | 100.44 | 66300.91 |
| 12824 | 2023.06.29 07:00 | buy | 1796 | 0.10 | 144.641 | 0.000 | 0.000 | ||
| 12825 | 2023.06.29 07:00 | modify | 1796 | 0.10 | 144.641 | 142.241 | 147.041 | ||
| 12826 | 2023.06.29 08:00 | close | 1757 | 0.10 | 144.349 | 143.883 | 145.699 | 79.27 | 66380.18 |
| 12827 | 2023.06.29 08:00 | buy | 1797 | 0.10 | 144.379 | 0.000 | 0.000 | ||
| 12828 | 2023.06.29 08:00 | modify | 1797 | 0.10 | 144.379 | 141.979 | 146.779 | ||
| 12829 | 2023.06.29 12:50 | modify | 1776 | 0.10 | 143.572 | 144.007 | 145.972 | ||
| 12830 | 2023.06.29 12:50 | modify | 1775 | 0.10 | 143.766 | 144.007 | 146.166 | ||
| 12831 | 2023.06.29 12:50 | modify | 1773 | 0.10 | 143.739 | 144.007 | 146.139 | ||
| 12832 | 2023.06.29 12:50 | modify | 1772 | 0.10 | 143.546 | 144.007 | 145.946 | ||
| 12833 | 2023.06.29 12:50 | modify | 1771 | 0.10 | 143.466 | 144.007 | 145.866 | ||
| 12834 | 2023.06.29 12:50 | modify | 1770 | 0.10 | 143.512 | 144.007 | 145.912 | ||
| 12835 | 2023.06.29 12:50 | modify | 1769 | 0.10 | 143.604 | 144.007 | 146.004 | ||
| 12836 | 2023.06.29 12:50 | modify | 1768 | 0.10 | 143.581 | 144.007 | 145.981 | ||
| 12837 | 2023.06.29 12:50 | modify | 1767 | 0.10 | 143.595 | 144.007 | 145.995 | ||
| 12838 | 2023.06.29 12:50 | modify | 1766 | 0.10 | 143.486 | 144.007 | 145.886 | ||
| 12839 | 2023.06.29 12:50 | modify | 1765 | 0.10 | 143.564 | 144.007 | 145.964 | ||
| 12840 | 2023.06.29 12:50 | modify | 1762 | 0.10 | 143.754 | 144.007 | 146.154 | ||
| 12841 | 2023.06.29 12:50 | modify | 1759 | 0.10 | 143.772 | 144.007 | 146.172 | ||
| 12842 | 2023.06.29 12:50 | modify | 1758 | 0.10 | 143.307 | 144.007 | 145.707 | ||
| 12843 | 2023.06.29 13:00 | close | 1758 | 0.10 | 144.784 | 144.007 | 145.707 | 108.54 | 66488.72 |
| 12844 | 2023.06.29 13:00 | buy | 1798 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 12845 | 2023.06.29 13:00 | modify | 1798 | 0.10 | 144.814 | 142.414 | 147.214 | ||
| 12846 | 2023.06.29 13:20 | modify | 1764 | 0.10 | 143.818 | 144.056 | 146.218 | ||
| 12847 | 2023.06.29 13:20 | modify | 1763 | 0.10 | 143.828 | 144.056 | 146.228 | ||
| 12848 | 2023.06.29 13:20 | modify | 1760 | 0.10 | 143.813 | 144.056 | 146.213 | ||
| 12849 | 2023.06.29 13:50 | modify | 1776 | 0.10 | 143.572 | 144.095 | 145.972 | ||
| 12850 | 2023.06.29 13:50 | modify | 1775 | 0.10 | 143.766 | 144.095 | 146.166 | ||
| 12851 | 2023.06.29 13:50 | modify | 1774 | 0.10 | 143.860 | 144.095 | 146.260 | ||
| 12852 | 2023.06.29 13:50 | modify | 1773 | 0.10 | 143.739 | 144.095 | 146.139 | ||
| 12853 | 2023.06.29 13:50 | modify | 1772 | 0.10 | 143.546 | 144.095 | 145.946 | ||
| 12854 | 2023.06.29 13:50 | modify | 1771 | 0.10 | 143.466 | 144.095 | 145.866 | ||
| 12855 | 2023.06.29 13:50 | modify | 1770 | 0.10 | 143.512 | 144.095 | 145.912 | ||
| 12856 | 2023.06.29 13:50 | modify | 1769 | 0.10 | 143.604 | 144.095 | 146.004 | ||
| 12857 | 2023.06.29 13:50 | modify | 1768 | 0.10 | 143.581 | 144.095 | 145.981 | ||
| 12858 | 2023.06.29 13:50 | modify | 1767 | 0.10 | 143.595 | 144.095 | 145.995 | ||
| 12859 | 2023.06.29 13:50 | modify | 1766 | 0.10 | 143.486 | 144.095 | 145.886 | ||
| 12860 | 2023.06.29 13:50 | modify | 1765 | 0.10 | 143.564 | 144.095 | 145.964 | ||
| 12861 | 2023.06.29 13:50 | modify | 1762 | 0.10 | 143.754 | 144.095 | 146.154 | ||
| 12862 | 2023.06.29 13:50 | modify | 1761 | 0.10 | 143.895 | 144.095 | 146.295 | ||
| 12863 | 2023.06.29 13:50 | modify | 1759 | 0.10 | 143.772 | 144.095 | 146.172 | ||
| 12864 | 2023.06.29 14:00 | close | 1759 | 0.10 | 144.892 | 144.095 | 146.172 | 83.83 | 66572.55 |
| 12865 | 2023.06.29 14:00 | buy | 1799 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 12866 | 2023.06.29 14:00 | modify | 1799 | 0.10 | 144.922 | 142.522 | 147.322 | ||
| 12867 | 2023.06.29 15:00 | close | 1760 | 0.10 | 144.605 | 144.056 | 146.213 | 61.30 | 66633.85 |
| 12868 | 2023.06.29 15:00 | buy | 1800 | 0.10 | 144.635 | 0.000 | 0.000 | ||
| 12869 | 2023.06.29 15:00 | modify | 1800 | 0.10 | 144.635 | 142.235 | 147.035 | ||
| 12870 | 2023.06.29 16:00 | close | 1761 | 0.10 | 144.721 | 144.095 | 146.295 | 63.61 | 66697.46 |
| 12871 | 2023.06.29 16:00 | buy | 1801 | 0.10 | 144.751 | 0.000 | 0.000 | ||
| 12872 | 2023.06.29 16:00 | modify | 1801 | 0.10 | 144.751 | 142.351 | 147.151 | ||
| 12873 | 2023.06.29 17:00 | close | 1762 | 0.10 | 144.845 | 144.095 | 146.154 | 81.85 | 66779.31 |
| 12874 | 2023.06.29 17:00 | buy | 1802 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 12875 | 2023.06.29 17:00 | modify | 1802 | 0.10 | 144.875 | 142.475 | 147.275 | ||
| 12876 | 2023.06.29 18:00 | close | 1763 | 0.10 | 144.824 | 144.056 | 146.228 | 75.30 | 66854.61 |
| 12877 | 2023.06.29 18:00 | buy | 1803 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 12878 | 2023.06.29 18:00 | modify | 1803 | 0.10 | 144.854 | 142.454 | 147.254 | ||
| 12879 | 2023.06.29 19:00 | close | 1764 | 0.10 | 144.885 | 144.056 | 146.218 | 80.17 | 66934.78 |
| 12880 | 2023.06.29 19:00 | buy | 1804 | 0.10 | 144.915 | 0.000 | 0.000 | ||
| 12881 | 2023.06.29 19:00 | modify | 1804 | 0.10 | 144.915 | 142.515 | 147.315 | ||
| 12882 | 2023.06.29 21:00 | close | 1765 | 0.10 | 144.754 | 144.095 | 145.964 | 87.65 | 67022.43 |
| 12883 | 2023.06.29 21:00 | buy | 1805 | 0.10 | 144.784 | 0.000 | 0.000 | ||
| 12884 | 2023.06.29 21:00 | modify | 1805 | 0.10 | 144.784 | 142.384 | 147.184 | ||
| 12885 | 2023.06.29 22:00 | close | 1766 | 0.10 | 144.734 | 144.095 | 145.886 | 91.67 | 67114.11 |
| 12886 | 2023.06.29 22:00 | buy | 1806 | 0.10 | 144.764 | 0.000 | 0.000 | ||
| 12887 | 2023.06.29 22:00 | modify | 1806 | 0.10 | 144.764 | 142.364 | 147.164 | ||
| 12888 | 2023.06.30 01:32 | modify | 1782 | 0.10 | 144.031 | 144.242 | 146.431 | ||
| 12889 | 2023.06.30 01:32 | modify | 1780 | 0.10 | 144.002 | 144.242 | 146.402 | ||
| 12890 | 2023.06.30 01:32 | modify | 1779 | 0.10 | 144.003 | 144.242 | 146.403 | ||
| 12891 | 2023.06.30 01:32 | modify | 1778 | 0.10 | 144.036 | 144.242 | 146.436 | ||
| 12892 | 2023.06.30 01:32 | modify | 1776 | 0.10 | 143.572 | 144.242 | 145.972 | ||
| 12893 | 2023.06.30 01:32 | modify | 1775 | 0.10 | 143.766 | 144.242 | 146.166 | ||
| 12894 | 2023.06.30 01:32 | modify | 1774 | 0.10 | 143.860 | 144.242 | 146.260 | ||
| 12895 | 2023.06.30 01:32 | modify | 1773 | 0.10 | 143.739 | 144.242 | 146.139 | ||
| 12896 | 2023.06.30 01:32 | modify | 1772 | 0.10 | 143.546 | 144.242 | 145.946 | ||
| 12897 | 2023.06.30 01:32 | modify | 1771 | 0.10 | 143.466 | 144.242 | 145.866 | ||
| 12898 | 2023.06.30 01:32 | modify | 1770 | 0.10 | 143.512 | 144.242 | 145.912 | ||
| 12899 | 2023.06.30 01:32 | modify | 1769 | 0.10 | 143.604 | 144.242 | 146.004 | ||
| 12900 | 2023.06.30 01:32 | modify | 1768 | 0.10 | 143.581 | 144.242 | 145.981 | ||
| 12901 | 2023.06.30 01:32 | modify | 1767 | 0.10 | 143.595 | 144.242 | 145.995 | ||
| 12902 | 2023.06.30 01:37 | modify | 1784 | 0.10 | 144.057 | 144.267 | 146.457 | ||
| 12903 | 2023.06.30 01:37 | modify | 1781 | 0.10 | 144.065 | 144.267 | 146.465 | ||
| 12904 | 2023.06.30 08:00 | close | 1767 | 0.10 | 144.845 | 144.242 | 145.995 | 92.83 | 67206.94 |
| 12905 | 2023.06.30 08:00 | buy | 1807 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 12906 | 2023.06.30 08:00 | modify | 1807 | 0.10 | 144.875 | 142.475 | 147.275 | ||
| 12907 | 2023.06.30 12:00 | close | 1768 | 0.10 | 144.723 | 144.242 | 145.981 | 85.44 | 67292.38 |
| 12908 | 2023.06.30 12:00 | buy | 1808 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 12909 | 2023.06.30 12:00 | modify | 1808 | 0.10 | 144.753 | 142.353 | 147.153 | ||
| 12910 | 2023.06.30 14:20 | s/l | 1781 | 0.10 | 144.267 | 144.267 | 146.465 | 19.45 | 67311.83 |
| 12911 | 2023.06.30 14:20 | s/l | 1784 | 0.10 | 144.267 | 144.267 | 146.457 | 20.00 | 67331.83 |
| 12912 | 2023.06.30 14:32 | s/l | 1769 | 0.10 | 144.242 | 144.242 | 146.004 | 50.76 | 67382.59 |
| 12913 | 2023.06.30 14:32 | s/l | 1770 | 0.10 | 144.242 | 144.242 | 145.912 | 57.14 | 67439.73 |
| 12914 | 2023.06.30 14:32 | s/l | 1771 | 0.10 | 144.242 | 144.242 | 145.866 | 60.33 | 67500.06 |
| 12915 | 2023.06.30 14:32 | s/l | 1772 | 0.10 | 144.242 | 144.242 | 145.946 | 53.69 | 67553.76 |
| 12916 | 2023.06.30 14:32 | s/l | 1773 | 0.10 | 144.242 | 144.242 | 146.139 | 40.31 | 67594.07 |
| 12917 | 2023.06.30 14:32 | s/l | 1774 | 0.10 | 144.242 | 144.242 | 146.260 | 31.92 | 67625.99 |
| 12918 | 2023.06.30 14:32 | s/l | 1775 | 0.10 | 144.242 | 144.242 | 146.166 | 38.44 | 67664.43 |
| 12919 | 2023.06.30 14:32 | s/l | 1776 | 0.10 | 144.242 | 144.242 | 145.972 | 51.89 | 67716.32 |
| 12920 | 2023.06.30 14:32 | s/l | 1778 | 0.10 | 144.242 | 144.242 | 146.436 | 19.72 | 67736.05 |
| 12921 | 2023.06.30 14:32 | s/l | 1779 | 0.10 | 144.242 | 144.242 | 146.403 | 22.01 | 67758.06 |
| 12922 | 2023.06.30 14:32 | s/l | 1780 | 0.10 | 144.242 | 144.242 | 146.402 | 22.07 | 67780.13 |
| 12923 | 2023.06.30 14:32 | s/l | 1782 | 0.10 | 144.242 | 144.242 | 146.431 | 20.06 | 67800.19 |
| 12924 | 2023.07.02 23:00 | buy | 1809 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 12925 | 2023.07.02 23:00 | modify | 1809 | 0.10 | 144.366 | 141.966 | 146.766 | ||
| 12926 | 2023.07.03 07:00 | buy | 1810 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 12927 | 2023.07.03 07:00 | modify | 1810 | 0.10 | 144.766 | 142.366 | 147.166 | ||
| 12928 | 2023.07.03 08:00 | buy | 1811 | 0.10 | 144.859 | 0.000 | 0.000 | ||
| 12929 | 2023.07.03 08:00 | modify | 1811 | 0.10 | 144.859 | 142.459 | 147.259 | ||
| 12930 | 2023.07.03 09:00 | buy | 1812 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 12931 | 2023.07.03 09:00 | modify | 1812 | 0.10 | 144.745 | 142.345 | 147.145 | ||
| 12932 | 2023.07.03 11:00 | buy | 1813 | 0.10 | 144.765 | 0.000 | 0.000 | ||
| 12933 | 2023.07.03 11:00 | modify | 1813 | 0.10 | 144.765 | 142.365 | 147.165 | ||
| 12934 | 2023.07.03 12:00 | buy | 1814 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 12935 | 2023.07.03 12:00 | modify | 1814 | 0.10 | 144.887 | 142.487 | 147.287 | ||
| 12936 | 2023.07.04 17:00 | buy | 1815 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 12937 | 2023.07.04 17:00 | modify | 1815 | 0.10 | 144.542 | 142.142 | 146.942 | ||
| 12938 | 2023.07.04 18:00 | buy | 1816 | 0.10 | 144.564 | 0.000 | 0.000 | ||
| 12939 | 2023.07.04 18:00 | modify | 1816 | 0.10 | 144.564 | 142.164 | 146.964 | ||
| 12940 | 2023.07.04 19:00 | buy | 1817 | 0.10 | 144.495 | 0.000 | 0.000 | ||
| 12941 | 2023.07.04 19:00 | modify | 1817 | 0.10 | 144.495 | 142.095 | 146.895 | ||
| 12942 | 2023.07.04 21:00 | buy | 1818 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 12943 | 2023.07.04 21:00 | modify | 1818 | 0.10 | 144.469 | 142.069 | 146.869 | ||
| 12944 | 2023.07.04 22:00 | buy | 1819 | 0.10 | 144.461 | 0.000 | 0.000 | ||
| 12945 | 2023.07.04 22:00 | modify | 1819 | 0.10 | 144.461 | 142.061 | 146.861 | ||
| 12946 | 2023.07.05 07:00 | buy | 1820 | 0.10 | 144.690 | 0.000 | 0.000 | ||
| 12947 | 2023.07.05 07:00 | modify | 1820 | 0.10 | 144.690 | 142.290 | 147.090 | ||
| 12948 | 2023.07.05 18:00 | buy | 1821 | 0.10 | 144.619 | 0.000 | 0.000 | ||
| 12949 | 2023.07.05 18:00 | modify | 1821 | 0.10 | 144.619 | 142.219 | 147.019 | ||
| 12950 | 2023.07.05 20:00 | buy | 1822 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 12951 | 2023.07.05 20:00 | modify | 1822 | 0.10 | 144.693 | 142.293 | 147.093 | ||
| 12952 | 2023.07.05 21:00 | close | 1777 | 0.10 | 144.647 | 141.670 | 146.470 | 48.60 | 67848.79 |
| 12953 | 2023.07.05 21:00 | buy | 1823 | 0.10 | 144.677 | 0.000 | 0.000 | ||
| 12954 | 2023.07.05 21:00 | modify | 1823 | 0.10 | 144.677 | 142.277 | 147.077 | ||
| 12955 | 2023.07.06 13:00 | close | 1783 | 0.10 | 144.196 | 141.699 | 146.499 | 18.70 | 67867.49 |
| 12956 | 2023.07.06 13:00 | buy | 1824 | 0.10 | 144.226 | 0.000 | 0.000 | ||
| 12957 | 2023.07.06 13:00 | modify | 1824 | 0.10 | 144.226 | 141.826 | 146.626 | ||
| 12958 | 2023.07.06 14:00 | close | 1785 | 0.10 | 144.222 | 141.700 | 146.500 | 19.34 | 67886.84 |
| 12959 | 2023.07.06 14:00 | buy | 1825 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 12960 | 2023.07.06 14:00 | modify | 1825 | 0.10 | 144.252 | 141.852 | 146.652 | ||
| 12961 | 2023.07.06 15:00 | close | 1786 | 0.10 | 144.281 | 141.819 | 146.619 | 15.18 | 67902.02 |
| 12962 | 2023.07.06 15:00 | buy | 1826 | 0.10 | 144.311 | 0.000 | 0.000 | ||
| 12963 | 2023.07.06 15:00 | modify | 1826 | 0.10 | 144.311 | 141.911 | 146.711 | ||
| 12964 | 2023.07.06 17:00 | close | 1787 | 0.10 | 144.106 | 142.028 | 146.828 | -11.46 | 67890.57 |
| 12965 | 2023.07.06 17:00 | buy | 1827 | 0.10 | 144.136 | 0.000 | 0.000 | ||
| 12966 | 2023.07.06 17:00 | modify | 1827 | 0.10 | 144.136 | 141.736 | 146.536 | ||
| 12967 | 2023.07.06 18:00 | close | 1788 | 0.10 | 144.181 | 142.030 | 146.830 | -6.39 | 67884.18 |
| 12968 | 2023.07.06 18:00 | buy | 1828 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 12969 | 2023.07.06 18:00 | modify | 1828 | 0.10 | 144.211 | 141.811 | 146.611 | ||
| 12970 | 2023.07.07 08:00 | close | 1789 | 0.10 | 143.234 | 142.163 | 146.963 | -80.82 | 67803.36 |
| 12971 | 2023.07.07 08:00 | sell | 1829 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 12972 | 2023.07.07 08:00 | modify | 1829 | 0.10 | 143.234 | 145.634 | 140.834 | ||
| 12973 | 2023.07.07 09:00 | close | 1790 | 0.10 | 142.962 | 141.856 | 146.656 | -78.54 | 67724.83 |
| 12974 | 2023.07.07 09:00 | sell | 1830 | 0.10 | 142.962 | 0.000 | 0.000 | ||
| 12975 | 2023.07.07 09:00 | modify | 1830 | 0.10 | 142.962 | 145.362 | 140.562 | ||
| 12976 | 2023.07.07 10:00 | close | 1791 | 0.10 | 143.109 | 141.812 | 146.612 | -65.10 | 67659.73 |
| 12977 | 2023.07.07 10:00 | sell | 1831 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 12978 | 2023.07.07 10:00 | modify | 1831 | 0.10 | 143.109 | 145.509 | 140.709 | ||
| 12979 | 2023.07.07 11:00 | close | 1792 | 0.10 | 143.221 | 141.936 | 146.736 | -65.88 | 67593.85 |
| 12980 | 2023.07.07 11:00 | sell | 1832 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 12981 | 2023.07.07 11:00 | modify | 1832 | 0.10 | 143.221 | 145.621 | 140.821 | ||
| 12982 | 2023.07.07 12:00 | close | 1793 | 0.10 | 143.237 | 142.068 | 146.868 | -73.97 | 67519.89 |
| 12983 | 2023.07.07 12:00 | sell | 1833 | 0.10 | 143.237 | 0.000 | 0.000 | ||
| 12984 | 2023.07.07 12:00 | modify | 1833 | 0.10 | 143.237 | 145.637 | 140.837 | ||
| 12985 | 2023.07.07 13:00 | close | 1794 | 0.10 | 143.247 | 142.005 | 146.805 | -68.87 | 67451.02 |
| 12986 | 2023.07.07 13:00 | sell | 1834 | 0.10 | 143.247 | 0.000 | 0.000 | ||
| 12987 | 2023.07.07 13:00 | modify | 1834 | 0.10 | 143.247 | 145.647 | 140.847 | ||
| 12988 | 2023.07.07 13:40 | s/l | 1799 | 0.10 | 142.522 | 142.522 | 147.322 | -159.71 | 67291.31 |
| 12989 | 2023.07.07 13:40 | s/l | 1804 | 0.10 | 142.515 | 142.515 | 147.315 | -159.71 | 67131.59 |
| 12990 | 2023.07.07 13:46 | s/l | 1798 | 0.10 | 142.414 | 142.414 | 147.214 | -159.91 | 66971.68 |
| 12991 | 2023.07.07 13:46 | s/l | 1801 | 0.10 | 142.351 | 142.351 | 147.151 | -159.91 | 66811.77 |
| 12992 | 2023.07.07 13:46 | s/l | 1802 | 0.10 | 142.475 | 142.475 | 147.275 | -159.90 | 66651.87 |
| 12993 | 2023.07.07 13:46 | s/l | 1803 | 0.10 | 142.454 | 142.454 | 147.254 | -159.91 | 66491.95 |
| 12994 | 2023.07.07 13:46 | s/l | 1805 | 0.10 | 142.384 | 142.384 | 147.184 | -159.91 | 66332.04 |
| 12995 | 2023.07.07 13:46 | s/l | 1806 | 0.10 | 142.364 | 142.364 | 147.164 | -159.91 | 66172.13 |
| 12996 | 2023.07.07 13:46 | s/l | 1807 | 0.10 | 142.475 | 142.475 | 147.275 | -160.99 | 66011.14 |
| 12997 | 2023.07.07 13:46 | s/l | 1808 | 0.10 | 142.353 | 142.353 | 147.153 | -161.00 | 65850.14 |
| 12998 | 2023.07.07 13:46 | s/l | 1810 | 0.10 | 142.366 | 142.366 | 147.166 | -162.09 | 65688.05 |
| 12999 | 2023.07.07 13:46 | s/l | 1811 | 0.10 | 142.459 | 142.459 | 147.259 | -162.09 | 65525.96 |
| 13000 | 2023.07.07 13:46 | s/l | 1812 | 0.10 | 142.345 | 142.345 | 147.145 | -162.09 | 65363.87 |
| 13001 | 2023.07.07 13:46 | s/l | 1813 | 0.10 | 142.365 | 142.365 | 147.165 | -162.09 | 65201.78 |
| 13002 | 2023.07.07 13:46 | s/l | 1814 | 0.10 | 142.487 | 142.487 | 147.287 | -162.09 | 65039.69 |
| 13003 | 2023.07.07 14:00 | sell | 1835 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 13004 | 2023.07.07 14:00 | modify | 1835 | 0.10 | 142.640 | 145.040 | 140.240 | ||
| 13005 | 2023.07.07 14:20 | s/l | 1820 | 0.10 | 142.290 | 142.290 | 147.090 | -164.35 | 64875.34 |
| 13006 | 2023.07.07 14:20 | s/l | 1822 | 0.10 | 142.293 | 142.293 | 147.093 | -164.35 | 64711.00 |
| 13007 | 2023.07.07 14:20 | s/l | 1823 | 0.10 | 142.277 | 142.277 | 147.077 | -164.36 | 64546.64 |
| 13008 | 2023.07.07 14:45 | s/l | 1796 | 0.10 | 142.241 | 142.241 | 147.041 | -160.04 | 64386.60 |
| 13009 | 2023.07.07 14:45 | s/l | 1800 | 0.10 | 142.235 | 142.235 | 147.035 | -160.04 | 64226.56 |
| 13010 | 2023.07.07 14:45 | s/l | 1821 | 0.10 | 142.219 | 142.219 | 147.019 | -164.41 | 64062.15 |
| 13011 | 2023.07.07 14:50 | s/l | 1815 | 0.10 | 142.142 | 142.142 | 146.942 | -163.45 | 63898.70 |
| 13012 | 2023.07.07 14:50 | s/l | 1816 | 0.10 | 142.164 | 142.164 | 146.964 | -163.46 | 63735.24 |
| 13013 | 2023.07.07 14:50 | modify | 1834 | 0.10 | 143.247 | 142.931 | 140.847 | ||
| 13014 | 2023.07.07 14:50 | modify | 1833 | 0.10 | 143.237 | 142.931 | 140.837 | ||
| 13015 | 2023.07.07 14:50 | modify | 1832 | 0.10 | 143.221 | 142.931 | 140.821 | ||
| 13016 | 2023.07.07 14:50 | modify | 1829 | 0.10 | 143.234 | 142.931 | 140.834 | ||
| 13017 | 2023.07.07 15:00 | sell | 1836 | 0.10 | 142.222 | 0.000 | 0.000 | ||
| 13018 | 2023.07.07 15:00 | modify | 1836 | 0.10 | 142.222 | 144.622 | 139.822 | ||
| 13019 | 2023.07.07 16:00 | sell | 1837 | 0.10 | 142.215 | 0.000 | 0.000 | ||
| 13020 | 2023.07.07 16:00 | modify | 1837 | 0.10 | 142.215 | 144.615 | 139.815 | ||
| 13021 | 2023.07.07 16:50 | s/l | 1817 | 0.10 | 142.095 | 142.095 | 146.895 | -163.47 | 63571.78 |
| 13022 | 2023.07.07 17:00 | sell | 1838 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 13023 | 2023.07.07 17:00 | modify | 1838 | 0.10 | 142.108 | 144.508 | 139.708 | ||
| 13024 | 2023.07.07 18:00 | sell | 1839 | 0.10 | 142.147 | 0.000 | 0.000 | ||
| 13025 | 2023.07.07 18:00 | modify | 1839 | 0.10 | 142.147 | 144.547 | 139.747 | ||
| 13026 | 2023.07.07 19:00 | sell | 1840 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 13027 | 2023.07.07 19:00 | modify | 1840 | 0.10 | 142.129 | 144.529 | 139.729 | ||
| 13028 | 2023.07.07 20:00 | sell | 1841 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 13029 | 2023.07.07 20:00 | modify | 1841 | 0.10 | 142.130 | 144.530 | 139.730 | ||
| 13030 | 2023.07.07 20:20 | s/l | 1818 | 0.10 | 142.069 | 142.069 | 146.869 | -163.49 | 63408.29 |
| 13031 | 2023.07.07 20:20 | modify | 1831 | 0.10 | 143.109 | 142.899 | 140.709 | ||
| 13032 | 2023.07.09 21:00 | sell | 1842 | 0.10 | 142.091 | 0.000 | 0.000 | ||
| 13033 | 2023.07.09 21:00 | modify | 1842 | 0.10 | 142.091 | 144.491 | 139.691 | ||
| 13034 | 2023.07.09 22:00 | sell | 1843 | 0.10 | 142.133 | 0.000 | 0.000 | ||
| 13035 | 2023.07.09 22:00 | modify | 1843 | 0.10 | 142.133 | 144.533 | 139.733 | ||
| 13036 | 2023.07.10 02:50 | s/l | 1829 | 0.10 | 142.931 | 142.931 | 140.834 | 19.83 | 63428.12 |
| 13037 | 2023.07.10 02:50 | s/l | 1831 | 0.10 | 142.899 | 142.899 | 140.709 | 13.32 | 63441.43 |
| 13038 | 2023.07.10 02:50 | s/l | 1832 | 0.10 | 142.931 | 142.931 | 140.821 | 18.92 | 63460.35 |
| 13039 | 2023.07.10 02:50 | s/l | 1833 | 0.10 | 142.931 | 142.931 | 140.837 | 20.04 | 63480.39 |
| 13040 | 2023.07.10 02:50 | s/l | 1834 | 0.10 | 142.931 | 142.931 | 140.847 | 20.74 | 63501.12 |
| 13041 | 2023.07.10 07:00 | sell | 1844 | 0.10 | 142.439 | 0.000 | 0.000 | ||
| 13042 | 2023.07.10 07:00 | modify | 1844 | 0.10 | 142.439 | 144.839 | 140.039 | ||
| 13043 | 2023.07.10 08:00 | sell | 1845 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 13044 | 2023.07.10 08:00 | modify | 1845 | 0.10 | 142.295 | 144.695 | 139.895 | ||
| 13045 | 2023.07.10 09:00 | sell | 1846 | 0.10 | 142.317 | 0.000 | 0.000 | ||
| 13046 | 2023.07.10 09:00 | modify | 1846 | 0.10 | 142.317 | 144.717 | 139.917 | ||
| 13047 | 2023.07.10 10:00 | sell | 1847 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 13048 | 2023.07.10 10:00 | modify | 1847 | 0.10 | 142.489 | 144.889 | 140.089 | ||
| 13049 | 2023.07.10 11:00 | sell | 1848 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 13050 | 2023.07.10 11:00 | modify | 1848 | 0.10 | 142.446 | 144.846 | 140.046 | ||
| 13051 | 2023.07.10 12:00 | sell | 1849 | 0.10 | 142.131 | 0.000 | 0.000 | ||
| 13052 | 2023.07.10 12:00 | modify | 1849 | 0.10 | 142.131 | 144.531 | 139.731 | ||
| 13053 | 2023.07.10 13:00 | sell | 1850 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 13054 | 2023.07.10 13:00 | modify | 1850 | 0.10 | 142.415 | 144.815 | 140.015 | ||
| 13055 | 2023.07.10 13:15 | s/l | 1819 | 0.10 | 142.061 | 142.061 | 146.861 | -162.43 | 63338.69 |
| 13056 | 2023.07.10 13:20 | s/l | 1795 | 0.10 | 142.031 | 142.031 | 146.831 | -156.14 | 63182.55 |
| 13057 | 2023.07.10 13:20 | s/l | 1797 | 0.10 | 141.979 | 141.979 | 146.779 | -159.40 | 63023.15 |
| 13058 | 2023.07.10 13:20 | s/l | 1809 | 0.10 | 141.966 | 141.966 | 146.766 | -160.50 | 62862.65 |
| 13059 | 2023.07.10 13:20 | s/l | 1825 | 0.10 | 141.852 | 141.852 | 146.652 | -167.02 | 62695.62 |
| 13060 | 2023.07.10 13:20 | s/l | 1826 | 0.10 | 141.911 | 141.911 | 146.711 | -167.02 | 62528.60 |
| 13061 | 2023.07.10 13:20 | modify | 1830 | 0.10 | 142.962 | 142.670 | 140.562 | ||
| 13062 | 2023.07.10 13:40 | s/l | 1824 | 0.10 | 141.826 | 141.826 | 146.626 | -167.06 | 62361.54 |
| 13063 | 2023.07.10 13:45 | s/l | 1827 | 0.10 | 141.736 | 141.736 | 146.536 | -167.15 | 62194.39 |
| 13064 | 2023.07.10 13:45 | s/l | 1828 | 0.10 | 141.811 | 141.811 | 146.611 | -167.15 | 62027.23 |
| 13065 | 2023.07.10 13:45 | modify | 1830 | 0.10 | 142.962 | 142.565 | 140.562 | ||
| 13066 | 2023.07.10 13:50 | modify | 1830 | 0.10 | 142.962 | 142.462 | 140.562 | ||
| 13067 | 2023.07.10 14:00 | sell | 1851 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 13068 | 2023.07.10 14:00 | modify | 1851 | 0.10 | 141.714 | 144.114 | 139.314 | ||
| 13069 | 2023.07.10 14:20 | modify | 1835 | 0.10 | 142.640 | 142.387 | 140.240 | ||
| 13070 | 2023.07.10 15:00 | sell | 1852 | 0.10 | 141.695 | 0.000 | 0.000 | ||
| 13071 | 2023.07.10 15:00 | modify | 1852 | 0.10 | 141.695 | 144.095 | 139.295 | ||
| 13072 | 2023.07.10 15:20 | modify | 1830 | 0.10 | 142.962 | 142.359 | 140.562 | ||
| 13073 | 2023.07.10 16:00 | sell | 1853 | 0.10 | 141.560 | 0.000 | 0.000 | ||
| 13074 | 2023.07.10 16:00 | modify | 1853 | 0.10 | 141.560 | 143.960 | 139.160 | ||
| 13075 | 2023.07.10 16:45 | modify | 1835 | 0.10 | 142.640 | 142.295 | 140.240 | ||
| 13076 | 2023.07.10 16:50 | modify | 1847 | 0.10 | 142.489 | 142.247 | 140.089 | ||
| 13077 | 2023.07.10 16:50 | modify | 1830 | 0.10 | 142.962 | 142.247 | 140.562 | ||
| 13078 | 2023.07.10 17:00 | sell | 1854 | 0.10 | 141.479 | 0.000 | 0.000 | ||
| 13079 | 2023.07.10 17:00 | modify | 1854 | 0.10 | 141.479 | 143.879 | 139.079 | ||
| 13080 | 2023.07.10 17:15 | modify | 1848 | 0.10 | 142.446 | 142.233 | 140.046 | ||
| 13081 | 2023.07.10 17:15 | modify | 1844 | 0.10 | 142.439 | 142.233 | 140.039 | ||
| 13082 | 2023.07.10 17:20 | modify | 1850 | 0.10 | 142.415 | 142.183 | 140.015 | ||
| 13083 | 2023.07.10 17:20 | modify | 1835 | 0.10 | 142.640 | 142.183 | 140.240 | ||
| 13084 | 2023.07.10 17:50 | modify | 1848 | 0.10 | 142.446 | 142.151 | 140.046 | ||
| 13085 | 2023.07.10 17:50 | modify | 1847 | 0.10 | 142.489 | 142.151 | 140.089 | ||
| 13086 | 2023.07.10 17:50 | modify | 1844 | 0.10 | 142.439 | 142.151 | 140.039 | ||
| 13087 | 2023.07.10 17:50 | modify | 1830 | 0.10 | 142.962 | 142.151 | 140.562 | ||
| 13088 | 2023.07.10 18:00 | sell | 1855 | 0.10 | 141.363 | 0.000 | 0.000 | ||
| 13089 | 2023.07.10 18:00 | modify | 1855 | 0.10 | 141.363 | 143.763 | 138.963 | ||
| 13090 | 2023.07.10 19:00 | sell | 1856 | 0.10 | 141.309 | 0.000 | 0.000 | ||
| 13091 | 2023.07.10 19:00 | modify | 1856 | 0.10 | 141.309 | 143.709 | 138.909 | ||
| 13092 | 2023.07.10 19:20 | modify | 1846 | 0.10 | 142.317 | 142.107 | 139.917 | ||
| 13093 | 2023.07.10 20:00 | sell | 1857 | 0.10 | 141.298 | 0.000 | 0.000 | ||
| 13094 | 2023.07.10 20:00 | modify | 1857 | 0.10 | 141.298 | 143.698 | 138.898 | ||
| 13095 | 2023.07.10 21:00 | sell | 1858 | 0.10 | 141.306 | 0.000 | 0.000 | ||
| 13096 | 2023.07.10 21:00 | modify | 1858 | 0.10 | 141.306 | 143.706 | 138.906 | ||
| 13097 | 2023.07.10 21:20 | modify | 1850 | 0.10 | 142.415 | 142.097 | 140.015 | ||
| 13098 | 2023.07.10 21:20 | modify | 1835 | 0.10 | 142.640 | 142.097 | 140.240 | ||
| 13099 | 2023.07.10 22:00 | sell | 1859 | 0.10 | 141.311 | 0.000 | 0.000 | ||
| 13100 | 2023.07.10 22:00 | modify | 1859 | 0.10 | 141.311 | 143.711 | 138.911 | ||
| 13101 | 2023.07.10 22:15 | modify | 1845 | 0.10 | 142.295 | 142.086 | 139.895 | ||
| 13102 | 2023.07.10 22:20 | modify | 1848 | 0.10 | 142.446 | 142.043 | 140.046 | ||
| 13103 | 2023.07.10 22:20 | modify | 1847 | 0.10 | 142.489 | 142.043 | 140.089 | ||
| 13104 | 2023.07.10 22:20 | modify | 1844 | 0.10 | 142.439 | 142.043 | 140.039 | ||
| 13105 | 2023.07.10 22:20 | modify | 1830 | 0.10 | 142.962 | 142.043 | 140.562 | ||
| 13106 | 2023.07.10 23:00 | sell | 1860 | 0.10 | 141.315 | 0.000 | 0.000 | ||
| 13107 | 2023.07.10 23:00 | modify | 1860 | 0.10 | 141.315 | 143.715 | 138.915 | ||
| 13108 | 2023.07.11 00:20 | modify | 1850 | 0.10 | 142.415 | 141.984 | 140.015 | ||
| 13109 | 2023.07.11 00:20 | modify | 1846 | 0.10 | 142.317 | 141.984 | 139.917 | ||
| 13110 | 2023.07.11 00:20 | modify | 1845 | 0.10 | 142.295 | 141.984 | 139.895 | ||
| 13111 | 2023.07.11 00:20 | modify | 1837 | 0.10 | 142.215 | 141.984 | 139.815 | ||
| 13112 | 2023.07.11 00:20 | modify | 1836 | 0.10 | 142.222 | 141.984 | 139.822 | ||
| 13113 | 2023.07.11 00:20 | modify | 1835 | 0.10 | 142.640 | 141.984 | 140.240 | ||
| 13114 | 2023.07.11 01:20 | modify | 1848 | 0.10 | 142.446 | 141.937 | 140.046 | ||
| 13115 | 2023.07.11 01:20 | modify | 1847 | 0.10 | 142.489 | 141.937 | 140.089 | ||
| 13116 | 2023.07.11 01:20 | modify | 1844 | 0.10 | 142.439 | 141.937 | 140.039 | ||
| 13117 | 2023.07.11 01:20 | modify | 1839 | 0.10 | 142.147 | 141.937 | 139.747 | ||
| 13118 | 2023.07.11 01:20 | modify | 1830 | 0.10 | 142.962 | 141.937 | 140.562 | ||
| 13119 | 2023.07.11 01:50 | modify | 1850 | 0.10 | 142.415 | 141.896 | 140.015 | ||
| 13120 | 2023.07.11 01:50 | modify | 1849 | 0.10 | 142.131 | 141.896 | 139.731 | ||
| 13121 | 2023.07.11 01:50 | modify | 1846 | 0.10 | 142.317 | 141.896 | 139.917 | ||
| 13122 | 2023.07.11 01:50 | modify | 1845 | 0.10 | 142.295 | 141.896 | 139.895 | ||
| 13123 | 2023.07.11 01:50 | modify | 1843 | 0.10 | 142.133 | 141.896 | 139.733 | ||
| 13124 | 2023.07.11 01:50 | modify | 1841 | 0.10 | 142.130 | 141.896 | 139.730 | ||
| 13125 | 2023.07.11 01:50 | modify | 1840 | 0.10 | 142.129 | 141.896 | 139.729 | ||
| 13126 | 2023.07.11 01:50 | modify | 1838 | 0.10 | 142.108 | 141.896 | 139.708 | ||
| 13127 | 2023.07.11 01:50 | modify | 1837 | 0.10 | 142.215 | 141.896 | 139.815 | ||
| 13128 | 2023.07.11 01:50 | modify | 1836 | 0.10 | 142.222 | 141.896 | 139.822 | ||
| 13129 | 2023.07.11 01:50 | modify | 1835 | 0.10 | 142.640 | 141.896 | 140.240 | ||
| 13130 | 2023.07.11 02:15 | modify | 1842 | 0.10 | 142.091 | 141.869 | 139.691 | ||
| 13131 | 2023.07.11 02:20 | modify | 1848 | 0.10 | 142.446 | 141.821 | 140.046 | ||
| 13132 | 2023.07.11 02:20 | modify | 1847 | 0.10 | 142.489 | 141.821 | 140.089 | ||
| 13133 | 2023.07.11 02:20 | modify | 1844 | 0.10 | 142.439 | 141.821 | 140.039 | ||
| 13134 | 2023.07.11 02:20 | modify | 1839 | 0.10 | 142.147 | 141.821 | 139.747 | ||
| 13135 | 2023.07.11 02:20 | modify | 1830 | 0.10 | 142.962 | 141.821 | 140.562 | ||
| 13136 | 2023.07.11 02:40 | modify | 1850 | 0.10 | 142.415 | 141.733 | 140.015 | ||
| 13137 | 2023.07.11 02:40 | modify | 1849 | 0.10 | 142.131 | 141.733 | 139.731 | ||
| 13138 | 2023.07.11 02:40 | modify | 1848 | 0.10 | 142.446 | 141.733 | 140.046 | ||
| 13139 | 2023.07.11 02:40 | modify | 1847 | 0.10 | 142.489 | 141.733 | 140.089 | ||
| 13140 | 2023.07.11 02:40 | modify | 1846 | 0.10 | 142.317 | 141.733 | 139.917 | ||
| 13141 | 2023.07.11 02:40 | modify | 1845 | 0.10 | 142.295 | 141.733 | 139.895 | ||
| 13142 | 2023.07.11 02:40 | modify | 1844 | 0.10 | 142.439 | 141.733 | 140.039 | ||
| 13143 | 2023.07.11 02:40 | modify | 1843 | 0.10 | 142.133 | 141.733 | 139.733 | ||
| 13144 | 2023.07.11 02:40 | modify | 1842 | 0.10 | 142.091 | 141.733 | 139.691 | ||
| 13145 | 2023.07.11 02:40 | modify | 1841 | 0.10 | 142.130 | 141.733 | 139.730 | ||
| 13146 | 2023.07.11 02:40 | modify | 1840 | 0.10 | 142.129 | 141.733 | 139.729 | ||
| 13147 | 2023.07.11 02:40 | modify | 1839 | 0.10 | 142.147 | 141.733 | 139.747 | ||
| 13148 | 2023.07.11 02:40 | modify | 1838 | 0.10 | 142.108 | 141.733 | 139.708 | ||
| 13149 | 2023.07.11 02:40 | modify | 1837 | 0.10 | 142.215 | 141.733 | 139.815 | ||
| 13150 | 2023.07.11 02:40 | modify | 1836 | 0.10 | 142.222 | 141.733 | 139.822 | ||
| 13151 | 2023.07.11 02:40 | modify | 1835 | 0.10 | 142.640 | 141.733 | 140.240 | ||
| 13152 | 2023.07.11 02:40 | modify | 1830 | 0.10 | 142.962 | 141.733 | 140.562 | ||
| 13153 | 2023.07.11 02:45 | modify | 1850 | 0.10 | 142.415 | 141.607 | 140.015 | ||
| 13154 | 2023.07.11 02:45 | modify | 1849 | 0.10 | 142.131 | 141.607 | 139.731 | ||
| 13155 | 2023.07.11 02:45 | modify | 1848 | 0.10 | 142.446 | 141.607 | 140.046 | ||
| 13156 | 2023.07.11 02:45 | modify | 1847 | 0.10 | 142.489 | 141.607 | 140.089 | ||
| 13157 | 2023.07.11 02:45 | modify | 1846 | 0.10 | 142.317 | 141.607 | 139.917 | ||
| 13158 | 2023.07.11 02:45 | modify | 1845 | 0.10 | 142.295 | 141.607 | 139.895 | ||
| 13159 | 2023.07.11 02:45 | modify | 1844 | 0.10 | 142.439 | 141.607 | 140.039 | ||
| 13160 | 2023.07.11 02:45 | modify | 1843 | 0.10 | 142.133 | 141.607 | 139.733 | ||
| 13161 | 2023.07.11 02:45 | modify | 1842 | 0.10 | 142.091 | 141.607 | 139.691 | ||
| 13162 | 2023.07.11 02:45 | modify | 1841 | 0.10 | 142.130 | 141.607 | 139.730 | ||
| 13163 | 2023.07.11 02:45 | modify | 1840 | 0.10 | 142.129 | 141.607 | 139.729 | ||
| 13164 | 2023.07.11 02:45 | modify | 1839 | 0.10 | 142.147 | 141.607 | 139.747 | ||
| 13165 | 2023.07.11 02:45 | modify | 1838 | 0.10 | 142.108 | 141.607 | 139.708 | ||
| 13166 | 2023.07.11 02:45 | modify | 1837 | 0.10 | 142.215 | 141.607 | 139.815 | ||
| 13167 | 2023.07.11 02:45 | modify | 1836 | 0.10 | 142.222 | 141.607 | 139.822 | ||
| 13168 | 2023.07.11 02:45 | modify | 1835 | 0.10 | 142.640 | 141.607 | 140.240 | ||
| 13169 | 2023.07.11 02:45 | modify | 1830 | 0.10 | 142.962 | 141.607 | 140.562 | ||
| 13170 | 2023.07.11 02:50 | modify | 1852 | 0.10 | 141.695 | 141.439 | 139.295 | ||
| 13171 | 2023.07.11 02:50 | modify | 1851 | 0.10 | 141.714 | 141.439 | 139.314 | ||
| 13172 | 2023.07.11 02:50 | modify | 1850 | 0.10 | 142.415 | 141.439 | 140.015 | ||
| 13173 | 2023.07.11 02:50 | modify | 1849 | 0.10 | 142.131 | 141.439 | 139.731 | ||
| 13174 | 2023.07.11 02:50 | modify | 1848 | 0.10 | 142.446 | 141.439 | 140.046 | ||
| 13175 | 2023.07.11 02:50 | modify | 1847 | 0.10 | 142.489 | 141.439 | 140.089 | ||
| 13176 | 2023.07.11 02:50 | modify | 1846 | 0.10 | 142.317 | 141.439 | 139.917 | ||
| 13177 | 2023.07.11 02:50 | modify | 1845 | 0.10 | 142.295 | 141.439 | 139.895 | ||
| 13178 | 2023.07.11 02:50 | modify | 1844 | 0.10 | 142.439 | 141.439 | 140.039 | ||
| 13179 | 2023.07.11 02:50 | modify | 1843 | 0.10 | 142.133 | 141.439 | 139.733 | ||
| 13180 | 2023.07.11 02:50 | modify | 1842 | 0.10 | 142.091 | 141.439 | 139.691 | ||
| 13181 | 2023.07.11 02:50 | modify | 1841 | 0.10 | 142.130 | 141.439 | 139.730 | ||
| 13182 | 2023.07.11 02:50 | modify | 1840 | 0.10 | 142.129 | 141.439 | 139.729 | ||
| 13183 | 2023.07.11 02:50 | modify | 1839 | 0.10 | 142.147 | 141.439 | 139.747 | ||
| 13184 | 2023.07.11 02:50 | modify | 1838 | 0.10 | 142.108 | 141.439 | 139.708 | ||
| 13185 | 2023.07.11 02:50 | modify | 1837 | 0.10 | 142.215 | 141.439 | 139.815 | ||
| 13186 | 2023.07.11 02:50 | modify | 1836 | 0.10 | 142.222 | 141.439 | 139.822 | ||
| 13187 | 2023.07.11 02:50 | modify | 1835 | 0.10 | 142.640 | 141.439 | 140.240 | ||
| 13188 | 2023.07.11 02:50 | modify | 1830 | 0.10 | 142.962 | 140.762 | 140.562 | ||
| 13189 | 2023.07.11 02:57 | s/l | 1830 | 0.10 | 140.762 | 140.762 | 140.562 | 153.50 | 62180.74 |
| 13190 | 2023.07.11 07:00 | sell | 1861 | 0.10 | 140.593 | 0.000 | 0.000 | ||
| 13191 | 2023.07.11 07:00 | modify | 1861 | 0.10 | 140.593 | 142.993 | 138.193 | ||
| 13192 | 2023.07.11 07:07 | modify | 1853 | 0.10 | 141.560 | 141.357 | 139.160 | ||
| 13193 | 2023.07.11 07:07 | modify | 1852 | 0.10 | 141.695 | 141.357 | 139.295 | ||
| 13194 | 2023.07.11 07:07 | modify | 1851 | 0.10 | 141.714 | 141.357 | 139.314 | ||
| 13195 | 2023.07.11 07:07 | modify | 1850 | 0.10 | 142.415 | 141.357 | 140.015 | ||
| 13196 | 2023.07.11 07:07 | modify | 1849 | 0.10 | 142.131 | 141.357 | 139.731 | ||
| 13197 | 2023.07.11 07:07 | modify | 1848 | 0.10 | 142.446 | 141.357 | 140.046 | ||
| 13198 | 2023.07.11 07:07 | modify | 1847 | 0.10 | 142.489 | 141.357 | 140.089 | ||
| 13199 | 2023.07.11 07:07 | modify | 1846 | 0.10 | 142.317 | 141.357 | 139.917 | ||
| 13200 | 2023.07.11 07:07 | modify | 1845 | 0.10 | 142.295 | 141.357 | 139.895 | ||
| 13201 | 2023.07.11 07:07 | modify | 1844 | 0.10 | 142.439 | 141.357 | 140.039 | ||
| 13202 | 2023.07.11 07:07 | modify | 1843 | 0.10 | 142.133 | 141.357 | 139.733 | ||
| 13203 | 2023.07.11 07:07 | modify | 1842 | 0.10 | 142.091 | 141.357 | 139.691 | ||
| 13204 | 2023.07.11 07:07 | modify | 1841 | 0.10 | 142.130 | 141.357 | 139.730 | ||
| 13205 | 2023.07.11 07:07 | modify | 1840 | 0.10 | 142.129 | 141.357 | 139.729 | ||
| 13206 | 2023.07.11 07:07 | modify | 1839 | 0.10 | 142.147 | 141.357 | 139.747 | ||
| 13207 | 2023.07.11 07:07 | modify | 1838 | 0.10 | 142.108 | 141.357 | 139.708 | ||
| 13208 | 2023.07.11 07:07 | modify | 1837 | 0.10 | 142.215 | 141.357 | 139.815 | ||
| 13209 | 2023.07.11 07:07 | modify | 1836 | 0.10 | 142.222 | 141.357 | 139.822 | ||
| 13210 | 2023.07.11 07:07 | modify | 1835 | 0.10 | 142.640 | 141.357 | 140.240 | ||
| 13211 | 2023.07.11 07:50 | modify | 1854 | 0.10 | 141.479 | 141.250 | 139.079 | ||
| 13212 | 2023.07.11 07:50 | modify | 1853 | 0.10 | 141.560 | 141.250 | 139.160 | ||
| 13213 | 2023.07.11 07:50 | modify | 1852 | 0.10 | 141.695 | 141.250 | 139.295 | ||
| 13214 | 2023.07.11 07:50 | modify | 1851 | 0.10 | 141.714 | 141.250 | 139.314 | ||
| 13215 | 2023.07.11 07:50 | modify | 1850 | 0.10 | 142.415 | 141.250 | 140.015 | ||
| 13216 | 2023.07.11 07:50 | modify | 1849 | 0.10 | 142.131 | 141.250 | 139.731 | ||
| 13217 | 2023.07.11 07:50 | modify | 1848 | 0.10 | 142.446 | 141.250 | 140.046 | ||
| 13218 | 2023.07.11 07:50 | modify | 1847 | 0.10 | 142.489 | 141.250 | 140.089 | ||
| 13219 | 2023.07.11 07:50 | modify | 1846 | 0.10 | 142.317 | 141.250 | 139.917 | ||
| 13220 | 2023.07.11 07:50 | modify | 1845 | 0.10 | 142.295 | 141.250 | 139.895 | ||
| 13221 | 2023.07.11 07:50 | modify | 1844 | 0.10 | 142.439 | 141.250 | 140.039 | ||
| 13222 | 2023.07.11 07:50 | modify | 1843 | 0.10 | 142.133 | 141.250 | 139.733 | ||
| 13223 | 2023.07.11 07:50 | modify | 1842 | 0.10 | 142.091 | 141.250 | 139.691 | ||
| 13224 | 2023.07.11 07:50 | modify | 1841 | 0.10 | 142.130 | 141.250 | 139.730 | ||
| 13225 | 2023.07.11 07:50 | modify | 1840 | 0.10 | 142.129 | 141.250 | 139.729 | ||
| 13226 | 2023.07.11 07:50 | modify | 1839 | 0.10 | 142.147 | 141.250 | 139.747 | ||
| 13227 | 2023.07.11 07:50 | modify | 1838 | 0.10 | 142.108 | 141.250 | 139.708 | ||
| 13228 | 2023.07.11 07:50 | modify | 1837 | 0.10 | 142.215 | 141.250 | 139.815 | ||
| 13229 | 2023.07.11 07:50 | modify | 1836 | 0.10 | 142.222 | 141.250 | 139.822 | ||
| 13230 | 2023.07.11 07:50 | modify | 1835 | 0.10 | 142.640 | 141.250 | 140.240 | ||
| 13231 | 2023.07.11 08:00 | sell | 1862 | 0.10 | 140.531 | 0.000 | 0.000 | ||
| 13232 | 2023.07.11 08:00 | modify | 1862 | 0.10 | 140.531 | 142.931 | 138.131 | ||
| 13233 | 2023.07.11 09:00 | sell | 1863 | 0.10 | 140.549 | 0.000 | 0.000 | ||
| 13234 | 2023.07.11 09:00 | modify | 1863 | 0.10 | 140.549 | 142.949 | 138.149 | ||
| 13235 | 2023.07.11 09:20 | modify | 1835 | 0.10 | 142.640 | 140.640 | 140.240 | ||
| 13236 | 2023.07.11 10:00 | sell | 1864 | 0.10 | 140.415 | 0.000 | 0.000 | ||
| 13237 | 2023.07.11 10:00 | modify | 1864 | 0.10 | 140.415 | 142.815 | 138.015 | ||
| 13238 | 2023.07.11 10:15 | modify | 1855 | 0.10 | 141.363 | 141.119 | 138.963 | ||
| 13239 | 2023.07.11 10:15 | modify | 1854 | 0.10 | 141.479 | 141.119 | 139.079 | ||
| 13240 | 2023.07.11 10:15 | modify | 1853 | 0.10 | 141.560 | 141.119 | 139.160 | ||
| 13241 | 2023.07.11 10:15 | modify | 1852 | 0.10 | 141.695 | 141.119 | 139.295 | ||
| 13242 | 2023.07.11 10:15 | modify | 1851 | 0.10 | 141.714 | 141.119 | 139.314 | ||
| 13243 | 2023.07.11 10:15 | modify | 1850 | 0.10 | 142.415 | 141.119 | 140.015 | ||
| 13244 | 2023.07.11 10:15 | modify | 1849 | 0.10 | 142.131 | 141.119 | 139.731 | ||
| 13245 | 2023.07.11 10:15 | modify | 1848 | 0.10 | 142.446 | 141.119 | 140.046 | ||
| 13246 | 2023.07.11 10:15 | modify | 1847 | 0.10 | 142.489 | 141.119 | 140.089 | ||
| 13247 | 2023.07.11 10:15 | modify | 1846 | 0.10 | 142.317 | 141.119 | 139.917 | ||
| 13248 | 2023.07.11 10:15 | modify | 1845 | 0.10 | 142.295 | 141.119 | 139.895 | ||
| 13249 | 2023.07.11 10:15 | modify | 1844 | 0.10 | 142.439 | 141.119 | 140.039 | ||
| 13250 | 2023.07.11 10:15 | modify | 1843 | 0.10 | 142.133 | 141.119 | 139.733 | ||
| 13251 | 2023.07.11 10:15 | modify | 1842 | 0.10 | 142.091 | 141.119 | 139.691 | ||
| 13252 | 2023.07.11 10:15 | modify | 1841 | 0.10 | 142.130 | 141.119 | 139.730 | ||
| 13253 | 2023.07.11 10:15 | modify | 1840 | 0.10 | 142.129 | 141.119 | 139.729 | ||
| 13254 | 2023.07.11 10:15 | modify | 1839 | 0.10 | 142.147 | 141.119 | 139.747 | ||
| 13255 | 2023.07.11 10:15 | modify | 1838 | 0.10 | 142.108 | 141.119 | 139.708 | ||
| 13256 | 2023.07.11 10:15 | modify | 1837 | 0.10 | 142.215 | 141.119 | 139.815 | ||
| 13257 | 2023.07.11 10:15 | modify | 1836 | 0.10 | 142.222 | 141.119 | 139.822 | ||
| 13258 | 2023.07.11 10:15 | modify | 1835 | 0.10 | 142.640 | 140.440 | 140.240 | ||
| 13259 | 2023.07.11 10:20 | t/p | 1835 | 0.10 | 140.240 | 140.440 | 140.240 | 168.39 | 62349.13 |
| 13260 | 2023.07.11 10:20 | modify | 1860 | 0.10 | 141.315 | 141.038 | 138.915 | ||
| 13261 | 2023.07.11 10:20 | modify | 1859 | 0.10 | 141.311 | 141.038 | 138.911 | ||
| 13262 | 2023.07.11 10:20 | modify | 1858 | 0.10 | 141.306 | 141.038 | 138.906 | ||
| 13263 | 2023.07.11 10:20 | modify | 1857 | 0.10 | 141.298 | 141.038 | 138.898 | ||
| 13264 | 2023.07.11 10:20 | modify | 1856 | 0.10 | 141.309 | 141.038 | 138.909 | ||
| 13265 | 2023.07.11 10:20 | modify | 1855 | 0.10 | 141.363 | 141.038 | 138.963 | ||
| 13266 | 2023.07.11 10:20 | modify | 1854 | 0.10 | 141.479 | 141.038 | 139.079 | ||
| 13267 | 2023.07.11 10:20 | modify | 1853 | 0.10 | 141.560 | 141.038 | 139.160 | ||
| 13268 | 2023.07.11 10:20 | modify | 1852 | 0.10 | 141.695 | 141.038 | 139.295 | ||
| 13269 | 2023.07.11 10:20 | modify | 1851 | 0.10 | 141.714 | 141.038 | 139.314 | ||
| 13270 | 2023.07.11 10:20 | modify | 1850 | 0.10 | 142.415 | 141.038 | 140.015 | ||
| 13271 | 2023.07.11 10:20 | modify | 1849 | 0.10 | 142.131 | 141.038 | 139.731 | ||
| 13272 | 2023.07.11 10:20 | modify | 1848 | 0.10 | 142.446 | 140.446 | 140.046 | ||
| 13273 | 2023.07.11 10:20 | modify | 1847 | 0.10 | 142.489 | 140.489 | 140.089 | ||
| 13274 | 2023.07.11 10:20 | modify | 1846 | 0.10 | 142.317 | 141.038 | 139.917 | ||
| 13275 | 2023.07.11 10:20 | modify | 1845 | 0.10 | 142.295 | 141.038 | 139.895 | ||
| 13276 | 2023.07.11 10:20 | modify | 1844 | 0.10 | 142.439 | 140.439 | 140.039 | ||
| 13277 | 2023.07.11 10:20 | modify | 1843 | 0.10 | 142.133 | 141.038 | 139.733 | ||
| 13278 | 2023.07.11 10:20 | modify | 1842 | 0.10 | 142.091 | 141.038 | 139.691 | ||
| 13279 | 2023.07.11 10:20 | modify | 1841 | 0.10 | 142.130 | 141.038 | 139.730 | ||
| 13280 | 2023.07.11 10:20 | modify | 1840 | 0.10 | 142.129 | 141.038 | 139.729 | ||
| 13281 | 2023.07.11 10:20 | modify | 1839 | 0.10 | 142.147 | 141.038 | 139.747 | ||
| 13282 | 2023.07.11 10:20 | modify | 1838 | 0.10 | 142.108 | 141.038 | 139.708 | ||
| 13283 | 2023.07.11 10:20 | modify | 1837 | 0.10 | 142.215 | 141.038 | 139.815 | ||
| 13284 | 2023.07.11 10:20 | modify | 1836 | 0.10 | 142.222 | 141.038 | 139.822 | ||
| 13285 | 2023.07.11 10:32 | modify | 1850 | 0.10 | 142.415 | 140.415 | 140.015 | ||
| 13286 | 2023.07.11 10:37 | modify | 1847 | 0.10 | 142.489 | 140.289 | 140.089 | ||
| 13287 | 2023.07.11 10:40 | s/l | 1847 | 0.10 | 140.289 | 140.289 | 140.089 | 155.45 | 62504.58 |
| 13288 | 2023.07.11 11:00 | sell | 1865 | 0.10 | 140.378 | 0.000 | 0.000 | ||
| 13289 | 2023.07.11 11:00 | modify | 1865 | 0.10 | 140.378 | 142.778 | 137.978 | ||
| 13290 | 2023.07.11 11:02 | s/l | 1844 | 0.10 | 140.439 | 140.439 | 140.039 | 141.02 | 62645.59 |
| 13291 | 2023.07.11 11:02 | s/l | 1848 | 0.10 | 140.446 | 140.446 | 140.046 | 141.02 | 62786.61 |
| 13292 | 2023.07.11 11:02 | s/l | 1850 | 0.10 | 140.415 | 140.415 | 140.015 | 141.02 | 62927.63 |
| 13293 | 2023.07.11 12:00 | sell | 1866 | 0.10 | 140.391 | 0.000 | 0.000 | ||
| 13294 | 2023.07.11 12:00 | modify | 1866 | 0.10 | 140.391 | 142.791 | 137.991 | ||
| 13295 | 2023.07.11 13:00 | sell | 1867 | 0.10 | 140.479 | 0.000 | 0.000 | ||
| 13296 | 2023.07.11 13:00 | modify | 1867 | 0.10 | 140.479 | 142.879 | 138.079 | ||
| 13297 | 2023.07.11 17:00 | sell | 1868 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 13298 | 2023.07.11 17:00 | modify | 1868 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 13299 | 2023.07.11 18:00 | sell | 1869 | 0.10 | 140.335 | 0.000 | 0.000 | ||
| 13300 | 2023.07.11 18:00 | modify | 1869 | 0.10 | 140.335 | 142.735 | 137.935 | ||
| 13301 | 2023.07.11 19:00 | sell | 1870 | 0.10 | 140.445 | 0.000 | 0.000 | ||
| 13302 | 2023.07.11 19:00 | modify | 1870 | 0.10 | 140.445 | 142.845 | 138.045 | ||
| 13303 | 2023.07.11 20:00 | sell | 1871 | 0.10 | 140.383 | 0.000 | 0.000 | ||
| 13304 | 2023.07.11 20:00 | modify | 1871 | 0.10 | 140.383 | 142.783 | 137.983 | ||
| 13305 | 2023.07.11 21:00 | sell | 1872 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 13306 | 2023.07.11 21:00 | modify | 1872 | 0.10 | 140.355 | 142.755 | 137.955 | ||
| 13307 | 2023.07.11 22:00 | sell | 1873 | 0.10 | 140.339 | 0.000 | 0.000 | ||
| 13308 | 2023.07.11 22:00 | modify | 1873 | 0.10 | 140.339 | 142.739 | 137.939 | ||
| 13309 | 2023.07.11 23:00 | sell | 1874 | 0.10 | 140.217 | 0.000 | 0.000 | ||
| 13310 | 2023.07.11 23:00 | modify | 1874 | 0.10 | 140.217 | 142.617 | 137.817 | ||
| 13311 | 2023.07.11 23:45 | modify | 1860 | 0.10 | 141.315 | 140.945 | 138.915 | ||
| 13312 | 2023.07.11 23:45 | modify | 1859 | 0.10 | 141.311 | 140.945 | 138.911 | ||
| 13313 | 2023.07.11 23:45 | modify | 1858 | 0.10 | 141.306 | 140.945 | 138.906 | ||
| 13314 | 2023.07.11 23:45 | modify | 1857 | 0.10 | 141.298 | 140.945 | 138.898 | ||
| 13315 | 2023.07.11 23:45 | modify | 1856 | 0.10 | 141.309 | 140.945 | 138.909 | ||
| 13316 | 2023.07.11 23:45 | modify | 1855 | 0.10 | 141.363 | 140.945 | 138.963 | ||
| 13317 | 2023.07.11 23:45 | modify | 1854 | 0.10 | 141.479 | 140.945 | 139.079 | ||
| 13318 | 2023.07.11 23:45 | modify | 1853 | 0.10 | 141.560 | 140.945 | 139.160 | ||
| 13319 | 2023.07.11 23:45 | modify | 1852 | 0.10 | 141.695 | 140.945 | 139.295 | ||
| 13320 | 2023.07.11 23:45 | modify | 1851 | 0.10 | 141.714 | 140.945 | 139.314 | ||
| 13321 | 2023.07.11 23:45 | modify | 1849 | 0.10 | 142.131 | 140.945 | 139.731 | ||
| 13322 | 2023.07.11 23:45 | modify | 1846 | 0.10 | 142.317 | 140.945 | 139.917 | ||
| 13323 | 2023.07.11 23:45 | modify | 1845 | 0.10 | 142.295 | 140.945 | 139.895 | ||
| 13324 | 2023.07.11 23:45 | modify | 1843 | 0.10 | 142.133 | 140.945 | 139.733 | ||
| 13325 | 2023.07.11 23:45 | modify | 1842 | 0.10 | 142.091 | 140.945 | 139.691 | ||
| 13326 | 2023.07.11 23:45 | modify | 1841 | 0.10 | 142.130 | 140.945 | 139.730 | ||
| 13327 | 2023.07.11 23:45 | modify | 1840 | 0.10 | 142.129 | 140.945 | 139.729 | ||
| 13328 | 2023.07.11 23:45 | modify | 1839 | 0.10 | 142.147 | 140.945 | 139.747 | ||
| 13329 | 2023.07.11 23:45 | modify | 1838 | 0.10 | 142.108 | 140.945 | 139.708 | ||
| 13330 | 2023.07.11 23:45 | modify | 1837 | 0.10 | 142.215 | 140.945 | 139.815 | ||
| 13331 | 2023.07.11 23:45 | modify | 1836 | 0.10 | 142.222 | 140.945 | 139.822 | ||
| 13332 | 2023.07.11 23:50 | modify | 1846 | 0.10 | 142.317 | 140.317 | 139.917 | ||
| 13333 | 2023.07.12 00:10 | modify | 1860 | 0.10 | 141.315 | 140.848 | 138.915 | ||
| 13334 | 2023.07.12 00:10 | modify | 1859 | 0.10 | 141.311 | 140.848 | 138.911 | ||
| 13335 | 2023.07.12 00:10 | modify | 1858 | 0.10 | 141.306 | 140.848 | 138.906 | ||
| 13336 | 2023.07.12 00:10 | modify | 1857 | 0.10 | 141.298 | 140.848 | 138.898 | ||
| 13337 | 2023.07.12 00:10 | modify | 1856 | 0.10 | 141.309 | 140.848 | 138.909 | ||
| 13338 | 2023.07.12 00:10 | modify | 1855 | 0.10 | 141.363 | 140.848 | 138.963 | ||
| 13339 | 2023.07.12 00:10 | modify | 1854 | 0.10 | 141.479 | 140.848 | 139.079 | ||
| 13340 | 2023.07.12 00:10 | modify | 1853 | 0.10 | 141.560 | 140.848 | 139.160 | ||
| 13341 | 2023.07.12 00:10 | modify | 1852 | 0.10 | 141.695 | 140.848 | 139.295 | ||
| 13342 | 2023.07.12 00:10 | modify | 1851 | 0.10 | 141.714 | 140.848 | 139.314 | ||
| 13343 | 2023.07.12 00:10 | modify | 1849 | 0.10 | 142.131 | 140.848 | 139.731 | ||
| 13344 | 2023.07.12 00:10 | modify | 1845 | 0.10 | 142.295 | 140.295 | 139.895 | ||
| 13345 | 2023.07.12 00:10 | modify | 1843 | 0.10 | 142.133 | 140.848 | 139.733 | ||
| 13346 | 2023.07.12 00:10 | modify | 1842 | 0.10 | 142.091 | 140.848 | 139.691 | ||
| 13347 | 2023.07.12 00:10 | modify | 1841 | 0.10 | 142.130 | 140.848 | 139.730 | ||
| 13348 | 2023.07.12 00:10 | modify | 1840 | 0.10 | 142.129 | 140.848 | 139.729 | ||
| 13349 | 2023.07.12 00:10 | modify | 1839 | 0.10 | 142.147 | 140.848 | 139.747 | ||
| 13350 | 2023.07.12 00:10 | modify | 1838 | 0.10 | 142.108 | 140.848 | 139.708 | ||
| 13351 | 2023.07.12 00:10 | modify | 1837 | 0.10 | 142.215 | 140.848 | 139.815 | ||
| 13352 | 2023.07.12 00:10 | modify | 1836 | 0.10 | 142.222 | 140.848 | 139.822 | ||
| 13353 | 2023.07.12 00:15 | modify | 1860 | 0.10 | 141.315 | 140.740 | 138.915 | ||
| 13354 | 2023.07.12 00:15 | modify | 1859 | 0.10 | 141.311 | 140.740 | 138.911 | ||
| 13355 | 2023.07.12 00:15 | modify | 1858 | 0.10 | 141.306 | 140.740 | 138.906 | ||
| 13356 | 2023.07.12 00:15 | modify | 1857 | 0.10 | 141.298 | 140.740 | 138.898 | ||
| 13357 | 2023.07.12 00:15 | modify | 1856 | 0.10 | 141.309 | 140.740 | 138.909 | ||
| 13358 | 2023.07.12 00:15 | modify | 1855 | 0.10 | 141.363 | 140.740 | 138.963 | ||
| 13359 | 2023.07.12 00:15 | modify | 1854 | 0.10 | 141.479 | 140.740 | 139.079 | ||
| 13360 | 2023.07.12 00:15 | modify | 1853 | 0.10 | 141.560 | 140.740 | 139.160 | ||
| 13361 | 2023.07.12 00:15 | modify | 1852 | 0.10 | 141.695 | 140.740 | 139.295 | ||
| 13362 | 2023.07.12 00:15 | modify | 1851 | 0.10 | 141.714 | 140.740 | 139.314 | ||
| 13363 | 2023.07.12 00:15 | modify | 1849 | 0.10 | 142.131 | 140.740 | 139.731 | ||
| 13364 | 2023.07.12 00:15 | modify | 1846 | 0.10 | 142.317 | 140.117 | 139.917 | ||
| 13365 | 2023.07.12 00:15 | modify | 1845 | 0.10 | 142.295 | 140.095 | 139.895 | ||
| 13366 | 2023.07.12 00:15 | modify | 1843 | 0.10 | 142.133 | 140.740 | 139.733 | ||
| 13367 | 2023.07.12 00:15 | modify | 1842 | 0.10 | 142.091 | 140.740 | 139.691 | ||
| 13368 | 2023.07.12 00:15 | modify | 1841 | 0.10 | 142.130 | 140.740 | 139.730 | ||
| 13369 | 2023.07.12 00:15 | modify | 1840 | 0.10 | 142.129 | 140.740 | 139.729 | ||
| 13370 | 2023.07.12 00:15 | modify | 1839 | 0.10 | 142.147 | 140.147 | 139.747 | ||
| 13371 | 2023.07.12 00:15 | modify | 1838 | 0.10 | 142.108 | 140.740 | 139.708 | ||
| 13372 | 2023.07.12 00:15 | modify | 1837 | 0.10 | 142.215 | 140.215 | 139.815 | ||
| 13373 | 2023.07.12 00:15 | modify | 1836 | 0.10 | 142.222 | 140.222 | 139.822 | ||
| 13374 | 2023.07.12 00:20 | t/p | 1836 | 0.10 | 139.822 | 140.222 | 139.822 | 167.56 | 63095.19 |
| 13375 | 2023.07.12 00:20 | t/p | 1837 | 0.10 | 139.815 | 140.215 | 139.815 | 167.56 | 63262.75 |
| 13376 | 2023.07.12 00:20 | t/p | 1845 | 0.10 | 139.895 | 140.095 | 139.895 | 168.93 | 63431.68 |
| 13377 | 2023.07.12 00:20 | t/p | 1846 | 0.10 | 139.917 | 140.117 | 139.917 | 168.92 | 63600.60 |
| 13378 | 2023.07.12 00:20 | modify | 1860 | 0.10 | 141.315 | 140.596 | 138.915 | ||
| 13379 | 2023.07.12 00:20 | modify | 1859 | 0.10 | 141.311 | 140.596 | 138.911 | ||
| 13380 | 2023.07.12 00:20 | modify | 1858 | 0.10 | 141.306 | 140.596 | 138.906 | ||
| 13381 | 2023.07.12 00:20 | modify | 1857 | 0.10 | 141.298 | 140.596 | 138.898 | ||
| 13382 | 2023.07.12 00:20 | modify | 1856 | 0.10 | 141.309 | 140.596 | 138.909 | ||
| 13383 | 2023.07.12 00:20 | modify | 1855 | 0.10 | 141.363 | 140.596 | 138.963 | ||
| 13384 | 2023.07.12 00:20 | modify | 1854 | 0.10 | 141.479 | 140.596 | 139.079 | ||
| 13385 | 2023.07.12 00:20 | modify | 1853 | 0.10 | 141.560 | 140.596 | 139.160 | ||
| 13386 | 2023.07.12 00:20 | modify | 1852 | 0.10 | 141.695 | 140.596 | 139.295 | ||
| 13387 | 2023.07.12 00:20 | modify | 1851 | 0.10 | 141.714 | 140.596 | 139.314 | ||
| 13388 | 2023.07.12 00:20 | modify | 1849 | 0.10 | 142.131 | 139.931 | 139.731 | ||
| 13389 | 2023.07.12 00:20 | modify | 1843 | 0.10 | 142.133 | 139.933 | 139.733 | ||
| 13390 | 2023.07.12 00:20 | modify | 1842 | 0.10 | 142.091 | 140.091 | 139.691 | ||
| 13391 | 2023.07.12 00:20 | modify | 1841 | 0.10 | 142.130 | 139.930 | 139.730 | ||
| 13392 | 2023.07.12 00:20 | modify | 1840 | 0.10 | 142.129 | 139.929 | 139.729 | ||
| 13393 | 2023.07.12 00:20 | modify | 1839 | 0.10 | 142.147 | 139.947 | 139.747 | ||
| 13394 | 2023.07.12 00:20 | modify | 1838 | 0.10 | 142.108 | 139.908 | 139.708 | ||
| 13395 | 2023.07.12 00:27 | s/l | 1838 | 0.10 | 139.908 | 139.908 | 139.708 | 153.09 | 63753.69 |
| 13396 | 2023.07.12 00:27 | s/l | 1840 | 0.10 | 139.929 | 139.929 | 139.729 | 153.09 | 63906.78 |
| 13397 | 2023.07.12 00:27 | s/l | 1841 | 0.10 | 139.930 | 139.930 | 139.730 | 153.09 | 64059.87 |
| 13398 | 2023.07.12 00:27 | s/l | 1843 | 0.10 | 139.933 | 139.933 | 139.733 | 153.09 | 64212.97 |
| 13399 | 2023.07.12 00:27 | s/l | 1849 | 0.10 | 139.931 | 139.931 | 139.731 | 154.46 | 64367.43 |
| 13400 | 2023.07.12 00:45 | t/p | 1839 | 0.10 | 139.747 | 139.947 | 139.747 | 167.64 | 64535.07 |
| 13401 | 2023.07.12 00:45 | modify | 1842 | 0.10 | 142.091 | 139.891 | 139.691 | ||
| 13402 | 2023.07.12 00:50 | t/p | 1842 | 0.10 | 139.691 | 139.891 | 139.691 | 167.75 | 64702.82 |
| 13403 | 2023.07.12 00:50 | modify | 1860 | 0.10 | 141.315 | 140.436 | 138.915 | ||
| 13404 | 2023.07.12 00:50 | modify | 1859 | 0.10 | 141.311 | 140.436 | 138.911 | ||
| 13405 | 2023.07.12 00:50 | modify | 1858 | 0.10 | 141.306 | 140.436 | 138.906 | ||
| 13406 | 2023.07.12 00:50 | modify | 1857 | 0.10 | 141.298 | 140.436 | 138.898 | ||
| 13407 | 2023.07.12 00:50 | modify | 1856 | 0.10 | 141.309 | 140.436 | 138.909 | ||
| 13408 | 2023.07.12 00:50 | modify | 1855 | 0.10 | 141.363 | 140.436 | 138.963 | ||
| 13409 | 2023.07.12 00:50 | modify | 1854 | 0.10 | 141.479 | 140.436 | 139.079 | ||
| 13410 | 2023.07.12 00:50 | modify | 1853 | 0.10 | 141.560 | 140.436 | 139.160 | ||
| 13411 | 2023.07.12 00:50 | modify | 1852 | 0.10 | 141.695 | 140.436 | 139.295 | ||
| 13412 | 2023.07.12 00:50 | modify | 1851 | 0.10 | 141.714 | 140.436 | 139.314 | ||
| 13413 | 2023.07.12 01:10 | modify | 1863 | 0.10 | 140.549 | 140.330 | 138.149 | ||
| 13414 | 2023.07.12 01:10 | modify | 1862 | 0.10 | 140.531 | 140.330 | 138.131 | ||
| 13415 | 2023.07.12 01:10 | modify | 1861 | 0.10 | 140.593 | 140.330 | 138.193 | ||
| 13416 | 2023.07.12 01:10 | modify | 1860 | 0.10 | 141.315 | 140.330 | 138.915 | ||
| 13417 | 2023.07.12 01:10 | modify | 1859 | 0.10 | 141.311 | 140.330 | 138.911 | ||
| 13418 | 2023.07.12 01:10 | modify | 1858 | 0.10 | 141.306 | 140.330 | 138.906 | ||
| 13419 | 2023.07.12 01:10 | modify | 1857 | 0.10 | 141.298 | 140.330 | 138.898 | ||
| 13420 | 2023.07.12 01:10 | modify | 1856 | 0.10 | 141.309 | 140.330 | 138.909 | ||
| 13421 | 2023.07.12 01:10 | modify | 1855 | 0.10 | 141.363 | 140.330 | 138.963 | ||
| 13422 | 2023.07.12 01:10 | modify | 1854 | 0.10 | 141.479 | 140.330 | 139.079 | ||
| 13423 | 2023.07.12 01:10 | modify | 1853 | 0.10 | 141.560 | 140.330 | 139.160 | ||
| 13424 | 2023.07.12 01:10 | modify | 1852 | 0.10 | 141.695 | 140.330 | 139.295 | ||
| 13425 | 2023.07.12 01:10 | modify | 1851 | 0.10 | 141.714 | 140.330 | 139.314 | ||
| 13426 | 2023.07.12 01:16 | modify | 1870 | 0.10 | 140.445 | 140.195 | 138.045 | ||
| 13427 | 2023.07.12 01:16 | modify | 1867 | 0.10 | 140.479 | 140.195 | 138.079 | ||
| 13428 | 2023.07.12 01:16 | modify | 1864 | 0.10 | 140.415 | 140.195 | 138.015 | ||
| 13429 | 2023.07.12 01:16 | modify | 1863 | 0.10 | 140.549 | 140.195 | 138.149 | ||
| 13430 | 2023.07.12 01:16 | modify | 1862 | 0.10 | 140.531 | 140.195 | 138.131 | ||
| 13431 | 2023.07.12 01:16 | modify | 1861 | 0.10 | 140.593 | 140.195 | 138.193 | ||
| 13432 | 2023.07.12 01:16 | modify | 1860 | 0.10 | 141.315 | 140.195 | 138.915 | ||
| 13433 | 2023.07.12 01:16 | modify | 1859 | 0.10 | 141.311 | 140.195 | 138.911 | ||
| 13434 | 2023.07.12 01:16 | modify | 1858 | 0.10 | 141.306 | 140.195 | 138.906 | ||
| 13435 | 2023.07.12 01:16 | modify | 1857 | 0.10 | 141.298 | 140.195 | 138.898 | ||
| 13436 | 2023.07.12 01:16 | modify | 1856 | 0.10 | 141.309 | 140.195 | 138.909 | ||
| 13437 | 2023.07.12 01:16 | modify | 1855 | 0.10 | 141.363 | 140.195 | 138.963 | ||
| 13438 | 2023.07.12 01:16 | modify | 1854 | 0.10 | 141.479 | 140.195 | 139.079 | ||
| 13439 | 2023.07.12 01:16 | modify | 1853 | 0.10 | 141.560 | 140.195 | 139.160 | ||
| 13440 | 2023.07.12 01:16 | modify | 1852 | 0.10 | 141.695 | 139.695 | 139.295 | ||
| 13441 | 2023.07.12 01:16 | modify | 1851 | 0.10 | 141.714 | 139.514 | 139.314 | ||
| 13442 | 2023.07.12 01:26 | s/l | 1851 | 0.10 | 139.514 | 139.514 | 139.314 | 154.93 | 64857.75 |
| 13443 | 2023.07.12 02:20 | s/l | 1852 | 0.10 | 139.695 | 139.695 | 139.295 | 140.33 | 64998.09 |
| 13444 | 2023.07.12 06:20 | modify | 1873 | 0.10 | 140.339 | 140.139 | 137.939 | ||
| 13445 | 2023.07.12 06:20 | modify | 1872 | 0.10 | 140.355 | 140.139 | 137.955 | ||
| 13446 | 2023.07.12 06:20 | modify | 1871 | 0.10 | 140.383 | 140.139 | 137.983 | ||
| 13447 | 2023.07.12 06:20 | modify | 1866 | 0.10 | 140.391 | 140.139 | 137.991 | ||
| 13448 | 2023.07.12 06:20 | modify | 1865 | 0.10 | 140.378 | 140.139 | 137.978 | ||
| 13449 | 2023.07.12 06:20 | modify | 1853 | 0.10 | 141.560 | 139.560 | 139.160 | ||
| 13450 | 2023.07.12 07:00 | sell | 1875 | 0.10 | 139.443 | 0.000 | 0.000 | ||
| 13451 | 2023.07.12 07:00 | modify | 1875 | 0.10 | 139.443 | 141.843 | 137.043 | ||
| 13452 | 2023.07.12 07:15 | s/l | 1853 | 0.10 | 139.560 | 139.560 | 139.160 | 140.48 | 65138.57 |
| 13453 | 2023.07.12 10:00 | sell | 1876 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 13454 | 2023.07.12 10:00 | modify | 1876 | 0.10 | 139.642 | 142.042 | 137.242 | ||
| 13455 | 2023.07.12 12:40 | modify | 1870 | 0.10 | 140.445 | 140.099 | 138.045 | ||
| 13456 | 2023.07.12 12:40 | modify | 1869 | 0.10 | 140.335 | 140.099 | 137.935 | ||
| 13457 | 2023.07.12 12:40 | modify | 1868 | 0.10 | 140.335 | 140.099 | 137.935 | ||
| 13458 | 2023.07.12 12:40 | modify | 1867 | 0.10 | 140.479 | 140.099 | 138.079 | ||
| 13459 | 2023.07.12 12:40 | modify | 1864 | 0.10 | 140.415 | 140.099 | 138.015 | ||
| 13460 | 2023.07.12 12:40 | modify | 1863 | 0.10 | 140.549 | 140.099 | 138.149 | ||
| 13461 | 2023.07.12 12:40 | modify | 1862 | 0.10 | 140.531 | 140.099 | 138.131 | ||
| 13462 | 2023.07.12 12:40 | modify | 1861 | 0.10 | 140.593 | 140.099 | 138.193 | ||
| 13463 | 2023.07.12 12:40 | modify | 1860 | 0.10 | 141.315 | 140.099 | 138.915 | ||
| 13464 | 2023.07.12 12:40 | modify | 1859 | 0.10 | 141.311 | 140.099 | 138.911 | ||
| 13465 | 2023.07.12 12:40 | modify | 1858 | 0.10 | 141.306 | 140.099 | 138.906 | ||
| 13466 | 2023.07.12 12:40 | modify | 1857 | 0.10 | 141.298 | 140.099 | 138.898 | ||
| 13467 | 2023.07.12 12:40 | modify | 1856 | 0.10 | 141.309 | 140.099 | 138.909 | ||
| 13468 | 2023.07.12 12:40 | modify | 1855 | 0.10 | 141.363 | 140.099 | 138.963 | ||
| 13469 | 2023.07.12 12:40 | modify | 1854 | 0.10 | 141.479 | 140.099 | 139.079 | ||
| 13470 | 2023.07.12 12:45 | modify | 1874 | 0.10 | 140.217 | 139.884 | 137.817 | ||
| 13471 | 2023.07.12 12:45 | modify | 1873 | 0.10 | 140.339 | 139.884 | 137.939 | ||
| 13472 | 2023.07.12 12:45 | modify | 1872 | 0.10 | 140.355 | 139.884 | 137.955 | ||
| 13473 | 2023.07.12 12:45 | modify | 1871 | 0.10 | 140.383 | 139.884 | 137.983 | ||
| 13474 | 2023.07.12 12:45 | modify | 1870 | 0.10 | 140.445 | 139.884 | 138.045 | ||
| 13475 | 2023.07.12 12:45 | modify | 1869 | 0.10 | 140.335 | 139.884 | 137.935 | ||
| 13476 | 2023.07.12 12:45 | modify | 1868 | 0.10 | 140.335 | 139.884 | 137.935 | ||
| 13477 | 2023.07.12 12:45 | modify | 1867 | 0.10 | 140.479 | 139.884 | 138.079 | ||
| 13478 | 2023.07.12 12:45 | modify | 1866 | 0.10 | 140.391 | 139.884 | 137.991 | ||
| 13479 | 2023.07.12 12:45 | modify | 1865 | 0.10 | 140.378 | 139.884 | 137.978 | ||
| 13480 | 2023.07.12 12:45 | modify | 1864 | 0.10 | 140.415 | 139.884 | 138.015 | ||
| 13481 | 2023.07.12 12:45 | modify | 1863 | 0.10 | 140.549 | 139.884 | 138.149 | ||
| 13482 | 2023.07.12 12:45 | modify | 1862 | 0.10 | 140.531 | 139.884 | 138.131 | ||
| 13483 | 2023.07.12 12:45 | modify | 1861 | 0.10 | 140.593 | 139.884 | 138.193 | ||
| 13484 | 2023.07.12 12:45 | modify | 1860 | 0.10 | 141.315 | 139.315 | 138.915 | ||
| 13485 | 2023.07.12 12:45 | modify | 1859 | 0.10 | 141.311 | 139.311 | 138.911 | ||
| 13486 | 2023.07.12 12:45 | modify | 1858 | 0.10 | 141.306 | 139.306 | 138.906 | ||
| 13487 | 2023.07.12 12:45 | modify | 1857 | 0.10 | 141.298 | 139.298 | 138.898 | ||
| 13488 | 2023.07.12 12:45 | modify | 1856 | 0.10 | 141.309 | 139.309 | 138.909 | ||
| 13489 | 2023.07.12 12:45 | modify | 1855 | 0.10 | 141.363 | 139.363 | 138.963 | ||
| 13490 | 2023.07.12 12:45 | modify | 1854 | 0.10 | 141.479 | 139.279 | 139.079 | ||
| 13491 | 2023.07.12 12:50 | t/p | 1854 | 0.10 | 139.079 | 139.279 | 139.079 | 170.16 | 65308.73 |
| 13492 | 2023.07.12 12:50 | t/p | 1855 | 0.10 | 138.963 | 139.363 | 138.963 | 170.16 | 65478.90 |
| 13493 | 2023.07.12 12:50 | t/p | 1856 | 0.10 | 138.909 | 139.309 | 138.909 | 170.16 | 65649.06 |
| 13494 | 2023.07.12 12:50 | t/p | 1857 | 0.10 | 138.898 | 139.298 | 138.898 | 170.16 | 65819.22 |
| 13495 | 2023.07.12 12:50 | t/p | 1858 | 0.10 | 138.906 | 139.306 | 138.906 | 170.16 | 65989.39 |
| 13496 | 2023.07.12 12:50 | t/p | 1859 | 0.10 | 138.911 | 139.311 | 138.911 | 170.16 | 66159.55 |
| 13497 | 2023.07.12 12:50 | t/p | 1860 | 0.10 | 138.915 | 139.315 | 138.915 | 170.16 | 66329.71 |
| 13498 | 2023.07.12 12:50 | modify | 1874 | 0.10 | 140.217 | 139.599 | 137.817 | ||
| 13499 | 2023.07.12 12:50 | modify | 1873 | 0.10 | 140.339 | 139.599 | 137.939 | ||
| 13500 | 2023.07.12 12:50 | modify | 1872 | 0.10 | 140.355 | 139.599 | 137.955 | ||
| 13501 | 2023.07.12 12:50 | modify | 1871 | 0.10 | 140.383 | 139.599 | 137.983 | ||
| 13502 | 2023.07.12 12:50 | modify | 1870 | 0.10 | 140.445 | 139.599 | 138.045 | ||
| 13503 | 2023.07.12 12:50 | modify | 1869 | 0.10 | 140.335 | 139.599 | 137.935 | ||
| 13504 | 2023.07.12 12:50 | modify | 1868 | 0.10 | 140.335 | 139.599 | 137.935 | ||
| 13505 | 2023.07.12 12:50 | modify | 1867 | 0.10 | 140.479 | 139.599 | 138.079 | ||
| 13506 | 2023.07.12 12:50 | modify | 1866 | 0.10 | 140.391 | 139.599 | 137.991 | ||
| 13507 | 2023.07.12 12:50 | modify | 1865 | 0.10 | 140.378 | 139.599 | 137.978 | ||
| 13508 | 2023.07.12 12:50 | modify | 1864 | 0.10 | 140.415 | 139.599 | 138.015 | ||
| 13509 | 2023.07.12 12:50 | modify | 1863 | 0.10 | 140.549 | 139.599 | 138.149 | ||
| 13510 | 2023.07.12 12:50 | modify | 1862 | 0.10 | 140.531 | 139.599 | 138.131 | ||
| 13511 | 2023.07.12 12:50 | modify | 1861 | 0.10 | 140.593 | 139.599 | 138.193 | ||
| 13512 | 2023.07.12 13:00 | sell | 1877 | 0.10 | 139.269 | 0.000 | 0.000 | ||
| 13513 | 2023.07.12 13:00 | modify | 1877 | 0.10 | 139.269 | 141.669 | 136.869 | ||
| 13514 | 2023.07.12 14:00 | sell | 1878 | 0.10 | 138.821 | 0.000 | 0.000 | ||
| 13515 | 2023.07.12 14:00 | modify | 1878 | 0.10 | 138.821 | 141.221 | 136.421 | ||
| 13516 | 2023.07.12 14:15 | modify | 1874 | 0.10 | 140.217 | 139.515 | 137.817 | ||
| 13517 | 2023.07.12 14:15 | modify | 1873 | 0.10 | 140.339 | 139.515 | 137.939 | ||
| 13518 | 2023.07.12 14:15 | modify | 1872 | 0.10 | 140.355 | 139.515 | 137.955 | ||
| 13519 | 2023.07.12 14:15 | modify | 1871 | 0.10 | 140.383 | 139.515 | 137.983 | ||
| 13520 | 2023.07.12 14:15 | modify | 1870 | 0.10 | 140.445 | 139.515 | 138.045 | ||
| 13521 | 2023.07.12 14:15 | modify | 1869 | 0.10 | 140.335 | 139.515 | 137.935 | ||
| 13522 | 2023.07.12 14:15 | modify | 1868 | 0.10 | 140.335 | 139.515 | 137.935 | ||
| 13523 | 2023.07.12 14:15 | modify | 1867 | 0.10 | 140.479 | 139.515 | 138.079 | ||
| 13524 | 2023.07.12 14:15 | modify | 1866 | 0.10 | 140.391 | 139.515 | 137.991 | ||
| 13525 | 2023.07.12 14:15 | modify | 1865 | 0.10 | 140.378 | 139.515 | 137.978 | ||
| 13526 | 2023.07.12 14:15 | modify | 1864 | 0.10 | 140.415 | 139.515 | 138.015 | ||
| 13527 | 2023.07.12 14:15 | modify | 1863 | 0.10 | 140.549 | 139.515 | 138.149 | ||
| 13528 | 2023.07.12 14:15 | modify | 1862 | 0.10 | 140.531 | 139.515 | 138.131 | ||
| 13529 | 2023.07.12 14:15 | modify | 1861 | 0.10 | 140.593 | 139.515 | 138.193 | ||
| 13530 | 2023.07.12 14:20 | modify | 1876 | 0.10 | 139.642 | 139.340 | 137.242 | ||
| 13531 | 2023.07.12 14:20 | modify | 1874 | 0.10 | 140.217 | 139.340 | 137.817 | ||
| 13532 | 2023.07.12 14:20 | modify | 1873 | 0.10 | 140.339 | 139.340 | 137.939 | ||
| 13533 | 2023.07.12 14:20 | modify | 1872 | 0.10 | 140.355 | 139.340 | 137.955 | ||
| 13534 | 2023.07.12 14:20 | modify | 1871 | 0.10 | 140.383 | 139.340 | 137.983 | ||
| 13535 | 2023.07.12 14:20 | modify | 1870 | 0.10 | 140.445 | 139.340 | 138.045 | ||
| 13536 | 2023.07.12 14:20 | modify | 1869 | 0.10 | 140.335 | 139.340 | 137.935 | ||
| 13537 | 2023.07.12 14:20 | modify | 1868 | 0.10 | 140.335 | 139.340 | 137.935 | ||
| 13538 | 2023.07.12 14:20 | modify | 1867 | 0.10 | 140.479 | 139.340 | 138.079 | ||
| 13539 | 2023.07.12 14:20 | modify | 1866 | 0.10 | 140.391 | 139.340 | 137.991 | ||
| 13540 | 2023.07.12 14:20 | modify | 1865 | 0.10 | 140.378 | 139.340 | 137.978 | ||
| 13541 | 2023.07.12 14:20 | modify | 1864 | 0.10 | 140.415 | 139.340 | 138.015 | ||
| 13542 | 2023.07.12 14:20 | modify | 1863 | 0.10 | 140.549 | 139.340 | 138.149 | ||
| 13543 | 2023.07.12 14:20 | modify | 1862 | 0.10 | 140.531 | 139.340 | 138.131 | ||
| 13544 | 2023.07.12 14:20 | modify | 1861 | 0.10 | 140.593 | 139.340 | 138.193 | ||
| 13545 | 2023.07.12 14:50 | modify | 1876 | 0.10 | 139.642 | 139.207 | 137.242 | ||
| 13546 | 2023.07.12 14:50 | modify | 1875 | 0.10 | 139.443 | 139.207 | 137.043 | ||
| 13547 | 2023.07.12 14:50 | modify | 1874 | 0.10 | 140.217 | 139.207 | 137.817 | ||
| 13548 | 2023.07.12 14:50 | modify | 1873 | 0.10 | 140.339 | 139.207 | 137.939 | ||
| 13549 | 2023.07.12 14:50 | modify | 1872 | 0.10 | 140.355 | 139.207 | 137.955 | ||
| 13550 | 2023.07.12 14:50 | modify | 1871 | 0.10 | 140.383 | 139.207 | 137.983 | ||
| 13551 | 2023.07.12 14:50 | modify | 1870 | 0.10 | 140.445 | 139.207 | 138.045 | ||
| 13552 | 2023.07.12 14:50 | modify | 1869 | 0.10 | 140.335 | 139.207 | 137.935 | ||
| 13553 | 2023.07.12 14:50 | modify | 1868 | 0.10 | 140.335 | 139.207 | 137.935 | ||
| 13554 | 2023.07.12 14:50 | modify | 1867 | 0.10 | 140.479 | 139.207 | 138.079 | ||
| 13555 | 2023.07.12 14:50 | modify | 1866 | 0.10 | 140.391 | 139.207 | 137.991 | ||
| 13556 | 2023.07.12 14:50 | modify | 1865 | 0.10 | 140.378 | 139.207 | 137.978 | ||
| 13557 | 2023.07.12 14:50 | modify | 1864 | 0.10 | 140.415 | 139.207 | 138.015 | ||
| 13558 | 2023.07.12 14:50 | modify | 1863 | 0.10 | 140.549 | 139.207 | 138.149 | ||
| 13559 | 2023.07.12 14:50 | modify | 1862 | 0.10 | 140.531 | 139.207 | 138.131 | ||
| 13560 | 2023.07.12 14:50 | modify | 1861 | 0.10 | 140.593 | 139.207 | 138.193 | ||
| 13561 | 2023.07.12 15:00 | sell | 1879 | 0.10 | 138.431 | 0.000 | 0.000 | ||
| 13562 | 2023.07.12 15:00 | modify | 1879 | 0.10 | 138.431 | 140.831 | 136.031 | ||
| 13563 | 2023.07.12 15:20 | modify | 1863 | 0.10 | 140.549 | 138.549 | 138.149 | ||
| 13564 | 2023.07.12 15:20 | modify | 1861 | 0.10 | 140.593 | 138.593 | 138.193 | ||
| 13565 | 2023.07.12 15:45 | modify | 1876 | 0.10 | 139.642 | 139.071 | 137.242 | ||
| 13566 | 2023.07.12 15:45 | modify | 1875 | 0.10 | 139.443 | 139.071 | 137.043 | ||
| 13567 | 2023.07.12 15:45 | modify | 1874 | 0.10 | 140.217 | 139.071 | 137.817 | ||
| 13568 | 2023.07.12 15:45 | modify | 1873 | 0.10 | 140.339 | 139.071 | 137.939 | ||
| 13569 | 2023.07.12 15:45 | modify | 1872 | 0.10 | 140.355 | 139.071 | 137.955 | ||
| 13570 | 2023.07.12 15:45 | modify | 1871 | 0.10 | 140.383 | 139.071 | 137.983 | ||
| 13571 | 2023.07.12 15:45 | modify | 1870 | 0.10 | 140.445 | 139.071 | 138.045 | ||
| 13572 | 2023.07.12 15:45 | modify | 1869 | 0.10 | 140.335 | 139.071 | 137.935 | ||
| 13573 | 2023.07.12 15:45 | modify | 1868 | 0.10 | 140.335 | 139.071 | 137.935 | ||
| 13574 | 2023.07.12 15:45 | modify | 1867 | 0.10 | 140.479 | 138.479 | 138.079 | ||
| 13575 | 2023.07.12 15:45 | modify | 1866 | 0.10 | 140.391 | 139.071 | 137.991 | ||
| 13576 | 2023.07.12 15:45 | modify | 1865 | 0.10 | 140.378 | 139.071 | 137.978 | ||
| 13577 | 2023.07.12 15:45 | modify | 1864 | 0.10 | 140.415 | 139.071 | 138.015 | ||
| 13578 | 2023.07.12 15:45 | modify | 1862 | 0.10 | 140.531 | 138.531 | 138.131 | ||
| 13579 | 2023.07.12 15:45 | modify | 1861 | 0.10 | 140.593 | 138.393 | 138.193 | ||
| 13580 | 2023.07.12 15:50 | t/p | 1861 | 0.10 | 138.193 | 138.393 | 138.193 | 172.31 | 66502.02 |
| 13581 | 2023.07.12 15:50 | modify | 1877 | 0.10 | 139.269 | 138.986 | 136.869 | ||
| 13582 | 2023.07.12 15:50 | modify | 1876 | 0.10 | 139.642 | 138.986 | 137.242 | ||
| 13583 | 2023.07.12 15:50 | modify | 1875 | 0.10 | 139.443 | 138.986 | 137.043 | ||
| 13584 | 2023.07.12 15:50 | modify | 1874 | 0.10 | 140.217 | 138.986 | 137.817 | ||
| 13585 | 2023.07.12 15:50 | modify | 1873 | 0.10 | 140.339 | 138.986 | 137.939 | ||
| 13586 | 2023.07.12 15:50 | modify | 1872 | 0.10 | 140.355 | 138.986 | 137.955 | ||
| 13587 | 2023.07.12 15:50 | modify | 1871 | 0.10 | 140.383 | 138.986 | 137.983 | ||
| 13588 | 2023.07.12 15:50 | modify | 1870 | 0.10 | 140.445 | 138.445 | 138.045 | ||
| 13589 | 2023.07.12 15:50 | modify | 1869 | 0.10 | 140.335 | 138.986 | 137.935 | ||
| 13590 | 2023.07.12 15:50 | modify | 1868 | 0.10 | 140.335 | 138.986 | 137.935 | ||
| 13591 | 2023.07.12 15:50 | modify | 1866 | 0.10 | 140.391 | 138.391 | 137.991 | ||
| 13592 | 2023.07.12 15:50 | modify | 1865 | 0.10 | 140.378 | 138.986 | 137.978 | ||
| 13593 | 2023.07.12 15:50 | modify | 1864 | 0.10 | 140.415 | 138.415 | 138.015 | ||
| 13594 | 2023.07.12 15:50 | modify | 1863 | 0.10 | 140.549 | 138.349 | 138.149 | ||
| 13595 | 2023.07.12 15:50 | modify | 1862 | 0.10 | 140.531 | 138.331 | 138.131 | ||
| 13596 | 2023.07.12 16:00 | sell | 1880 | 0.10 | 138.214 | 0.000 | 0.000 | ||
| 13597 | 2023.07.12 16:00 | modify | 1880 | 0.10 | 138.214 | 140.614 | 135.814 | ||
| 13598 | 2023.07.12 16:15 | s/l | 1862 | 0.10 | 138.331 | 138.331 | 138.131 | 157.64 | 66659.66 |
| 13599 | 2023.07.12 16:15 | s/l | 1863 | 0.10 | 138.349 | 138.349 | 138.149 | 157.63 | 66817.28 |
| 13600 | 2023.07.12 16:20 | s/l | 1864 | 0.10 | 138.415 | 138.415 | 138.015 | 143.12 | 66960.40 |
| 13601 | 2023.07.12 16:20 | s/l | 1866 | 0.10 | 138.391 | 138.391 | 137.991 | 143.13 | 67103.53 |
| 13602 | 2023.07.12 16:45 | s/l | 1870 | 0.10 | 138.445 | 138.445 | 138.045 | 143.07 | 67246.60 |
| 13603 | 2023.07.12 16:50 | s/l | 1867 | 0.10 | 138.479 | 138.479 | 138.079 | 143.02 | 67389.61 |
| 13604 | 2023.07.12 17:00 | sell | 1881 | 0.10 | 138.404 | 0.000 | 0.000 | ||
| 13605 | 2023.07.12 17:00 | modify | 1881 | 0.10 | 138.404 | 140.804 | 136.004 | ||
| 13606 | 2023.07.12 18:00 | sell | 1882 | 0.10 | 138.322 | 0.000 | 0.000 | ||
| 13607 | 2023.07.12 18:00 | modify | 1882 | 0.10 | 138.322 | 140.722 | 135.922 | ||
| 13608 | 2023.07.12 19:00 | sell | 1883 | 0.10 | 138.319 | 0.000 | 0.000 | ||
| 13609 | 2023.07.12 19:00 | modify | 1883 | 0.10 | 138.319 | 140.719 | 135.919 | ||
| 13610 | 2023.07.12 20:00 | sell | 1884 | 0.10 | 138.456 | 0.000 | 0.000 | ||
| 13611 | 2023.07.12 20:00 | modify | 1884 | 0.10 | 138.456 | 140.856 | 136.056 | ||
| 13612 | 2023.07.12 23:00 | sell | 1885 | 0.10 | 138.372 | 0.000 | 0.000 | ||
| 13613 | 2023.07.12 23:00 | modify | 1885 | 0.10 | 138.372 | 140.772 | 135.972 | ||
| 13614 | 2023.07.13 00:20 | modify | 1877 | 0.10 | 139.269 | 138.899 | 136.869 | ||
| 13615 | 2023.07.13 00:20 | modify | 1876 | 0.10 | 139.642 | 138.899 | 137.242 | ||
| 13616 | 2023.07.13 00:20 | modify | 1875 | 0.10 | 139.443 | 138.899 | 137.043 | ||
| 13617 | 2023.07.13 00:20 | modify | 1874 | 0.10 | 140.217 | 138.899 | 137.817 | ||
| 13618 | 2023.07.13 00:20 | modify | 1873 | 0.10 | 140.339 | 138.339 | 137.939 | ||
| 13619 | 2023.07.13 00:20 | modify | 1872 | 0.10 | 140.355 | 138.355 | 137.955 | ||
| 13620 | 2023.07.13 00:20 | modify | 1871 | 0.10 | 140.383 | 138.383 | 137.983 | ||
| 13621 | 2023.07.13 00:20 | modify | 1869 | 0.10 | 140.335 | 138.335 | 137.935 | ||
| 13622 | 2023.07.13 00:20 | modify | 1868 | 0.10 | 140.335 | 138.335 | 137.935 | ||
| 13623 | 2023.07.13 00:20 | modify | 1865 | 0.10 | 140.378 | 138.378 | 137.978 | ||
| 13624 | 2023.07.13 00:33 | s/l | 1865 | 0.10 | 138.378 | 138.378 | 137.978 | 139.01 | 67528.62 |
| 13625 | 2023.07.13 00:33 | s/l | 1868 | 0.10 | 138.335 | 138.335 | 137.935 | 139.01 | 67667.63 |
| 13626 | 2023.07.13 00:33 | s/l | 1869 | 0.10 | 138.335 | 138.335 | 137.935 | 139.01 | 67806.63 |
| 13627 | 2023.07.13 00:33 | s/l | 1871 | 0.10 | 138.383 | 138.383 | 137.983 | 139.01 | 67945.64 |
| 13628 | 2023.07.13 00:33 | s/l | 1872 | 0.10 | 138.355 | 138.355 | 137.955 | 139.00 | 68084.64 |
| 13629 | 2023.07.13 00:33 | s/l | 1873 | 0.10 | 138.339 | 138.339 | 137.939 | 139.01 | 68223.64 |
| 13630 | 2023.07.13 07:00 | sell | 1886 | 0.10 | 138.395 | 0.000 | 0.000 | ||
| 13631 | 2023.07.13 07:00 | modify | 1886 | 0.10 | 138.395 | 140.795 | 135.995 | ||
| 13632 | 2023.07.13 08:00 | sell | 1887 | 0.10 | 138.370 | 0.000 | 0.000 | ||
| 13633 | 2023.07.13 08:00 | modify | 1887 | 0.10 | 138.370 | 140.770 | 135.970 | ||
| 13634 | 2023.07.13 09:00 | sell | 1888 | 0.10 | 138.380 | 0.000 | 0.000 | ||
| 13635 | 2023.07.13 09:00 | modify | 1888 | 0.10 | 138.380 | 140.780 | 135.980 | ||
| 13636 | 2023.07.13 12:50 | s/l | 1874 | 0.10 | 138.899 | 138.899 | 137.817 | 89.34 | 68312.98 |
| 13637 | 2023.07.13 12:50 | s/l | 1875 | 0.10 | 138.899 | 138.899 | 137.043 | 35.02 | 68348.00 |
| 13638 | 2023.07.13 12:50 | s/l | 1876 | 0.10 | 138.899 | 138.899 | 137.242 | 49.34 | 68397.34 |
| 13639 | 2023.07.13 12:50 | s/l | 1877 | 0.10 | 138.899 | 138.899 | 136.869 | 22.50 | 68419.84 |
| 13640 | 2023.07.13 20:00 | sell | 1889 | 0.10 | 138.018 | 0.000 | 0.000 | ||
| 13641 | 2023.07.13 20:00 | modify | 1889 | 0.10 | 138.018 | 140.418 | 135.618 | ||
| 13642 | 2023.07.13 21:00 | sell | 1890 | 0.10 | 138.042 | 0.000 | 0.000 | ||
| 13643 | 2023.07.13 21:00 | modify | 1890 | 0.10 | 138.042 | 140.442 | 135.642 | ||
| 13644 | 2023.07.13 22:00 | sell | 1891 | 0.10 | 138.048 | 0.000 | 0.000 | ||
| 13645 | 2023.07.13 22:00 | modify | 1891 | 0.10 | 138.048 | 140.448 | 135.648 | ||
| 13646 | 2023.07.13 23:00 | sell | 1892 | 0.10 | 138.029 | 0.000 | 0.000 | ||
| 13647 | 2023.07.13 23:00 | modify | 1892 | 0.10 | 138.029 | 140.429 | 135.629 | ||
| 13648 | 2023.07.14 00:20 | modify | 1878 | 0.10 | 138.821 | 138.565 | 136.421 | ||
| 13649 | 2023.07.14 00:50 | modify | 1878 | 0.10 | 138.821 | 138.472 | 136.421 | ||
| 13650 | 2023.07.14 01:20 | modify | 1878 | 0.10 | 138.821 | 138.348 | 136.421 | ||
| 13651 | 2023.07.14 01:45 | modify | 1886 | 0.10 | 138.395 | 138.191 | 135.995 | ||
| 13652 | 2023.07.14 01:45 | modify | 1884 | 0.10 | 138.456 | 138.191 | 136.056 | ||
| 13653 | 2023.07.14 01:45 | modify | 1881 | 0.10 | 138.404 | 138.191 | 136.004 | ||
| 13654 | 2023.07.14 01:45 | modify | 1879 | 0.10 | 138.431 | 138.191 | 136.031 | ||
| 13655 | 2023.07.14 01:45 | modify | 1878 | 0.10 | 138.821 | 138.191 | 136.421 | ||
| 13656 | 2023.07.14 01:50 | modify | 1888 | 0.10 | 138.380 | 138.067 | 135.980 | ||
| 13657 | 2023.07.14 01:50 | modify | 1887 | 0.10 | 138.370 | 138.067 | 135.970 | ||
| 13658 | 2023.07.14 01:50 | modify | 1886 | 0.10 | 138.395 | 138.067 | 135.995 | ||
| 13659 | 2023.07.14 01:50 | modify | 1885 | 0.10 | 138.372 | 138.067 | 135.972 | ||
| 13660 | 2023.07.14 01:50 | modify | 1884 | 0.10 | 138.456 | 138.067 | 136.056 | ||
| 13661 | 2023.07.14 01:50 | modify | 1883 | 0.10 | 138.319 | 138.067 | 135.919 | ||
| 13662 | 2023.07.14 01:50 | modify | 1882 | 0.10 | 138.322 | 138.067 | 135.922 | ||
| 13663 | 2023.07.14 01:50 | modify | 1881 | 0.10 | 138.404 | 138.067 | 136.004 | ||
| 13664 | 2023.07.14 01:50 | modify | 1879 | 0.10 | 138.431 | 138.067 | 136.031 | ||
| 13665 | 2023.07.14 01:50 | modify | 1878 | 0.10 | 138.821 | 138.067 | 136.421 | ||
| 13666 | 2023.07.14 06:40 | s/l | 1878 | 0.10 | 138.067 | 138.067 | 136.421 | 49.07 | 68468.91 |
| 13667 | 2023.07.14 06:40 | s/l | 1879 | 0.10 | 138.067 | 138.067 | 136.031 | 20.85 | 68489.76 |
| 13668 | 2023.07.14 06:40 | s/l | 1881 | 0.10 | 138.067 | 138.067 | 136.004 | 18.89 | 68508.64 |
| 13669 | 2023.07.14 06:40 | s/l | 1882 | 0.10 | 138.067 | 138.067 | 135.922 | 12.96 | 68521.60 |
| 13670 | 2023.07.14 06:40 | s/l | 1883 | 0.10 | 138.067 | 138.067 | 135.919 | 12.74 | 68534.34 |
| 13671 | 2023.07.14 06:40 | s/l | 1884 | 0.10 | 138.067 | 138.067 | 136.056 | 22.66 | 68556.99 |
| 13672 | 2023.07.14 06:40 | s/l | 1885 | 0.10 | 138.067 | 138.067 | 135.972 | 16.58 | 68573.57 |
| 13673 | 2023.07.14 06:40 | s/l | 1886 | 0.10 | 138.067 | 138.067 | 135.995 | 22.36 | 68595.93 |
| 13674 | 2023.07.14 06:40 | s/l | 1887 | 0.10 | 138.067 | 138.067 | 135.970 | 20.55 | 68616.47 |
| 13675 | 2023.07.14 06:40 | s/l | 1888 | 0.10 | 138.067 | 138.067 | 135.980 | 21.28 | 68637.75 |
| 13676 | 2023.07.16 22:00 | sell | 1893 | 0.10 | 138.678 | 0.000 | 0.000 | ||
| 13677 | 2023.07.16 22:00 | modify | 1893 | 0.10 | 138.678 | 141.078 | 136.278 | ||
| 13678 | 2023.07.17 09:00 | sell | 1894 | 0.10 | 138.402 | 0.000 | 0.000 | ||
| 13679 | 2023.07.17 09:00 | modify | 1894 | 0.10 | 138.402 | 140.802 | 136.002 | ||
| 13680 | 2023.07.17 10:00 | sell | 1895 | 0.10 | 138.142 | 0.000 | 0.000 | ||
| 13681 | 2023.07.17 10:00 | modify | 1895 | 0.10 | 138.142 | 140.542 | 135.742 | ||
| 13682 | 2023.07.17 11:00 | sell | 1896 | 0.10 | 138.153 | 0.000 | 0.000 | ||
| 13683 | 2023.07.17 11:00 | modify | 1896 | 0.10 | 138.153 | 140.553 | 135.753 | ||
| 13684 | 2023.07.17 12:00 | sell | 1897 | 0.10 | 138.361 | 0.000 | 0.000 | ||
| 13685 | 2023.07.17 12:00 | modify | 1897 | 0.10 | 138.361 | 140.761 | 135.961 | ||
| 13686 | 2023.07.17 19:00 | sell | 1898 | 0.10 | 138.645 | 0.000 | 0.000 | ||
| 13687 | 2023.07.17 19:00 | modify | 1898 | 0.10 | 138.645 | 141.045 | 136.245 | ||
| 13688 | 2023.07.17 20:00 | sell | 1899 | 0.10 | 138.649 | 0.000 | 0.000 | ||
| 13689 | 2023.07.17 20:00 | modify | 1899 | 0.10 | 138.649 | 141.049 | 136.249 | ||
| 13690 | 2023.07.17 21:00 | sell | 1900 | 0.10 | 138.715 | 0.000 | 0.000 | ||
| 13691 | 2023.07.17 21:00 | modify | 1900 | 0.10 | 138.715 | 141.115 | 136.315 | ||
| 13692 | 2023.07.17 22:00 | sell | 1901 | 0.10 | 138.695 | 0.000 | 0.000 | ||
| 13693 | 2023.07.17 22:00 | modify | 1901 | 0.10 | 138.695 | 141.095 | 136.295 | ||
| 13694 | 2023.07.17 23:00 | sell | 1902 | 0.10 | 138.716 | 0.000 | 0.000 | ||
| 13695 | 2023.07.17 23:00 | modify | 1902 | 0.10 | 138.716 | 141.116 | 136.316 | ||
| 13696 | 2023.07.18 07:00 | sell | 1903 | 0.10 | 138.326 | 0.000 | 0.000 | ||
| 13697 | 2023.07.18 07:00 | modify | 1903 | 0.10 | 138.326 | 140.726 | 135.926 | ||
| 13698 | 2023.07.18 08:00 | sell | 1904 | 0.10 | 138.226 | 0.000 | 0.000 | ||
| 13699 | 2023.07.18 08:00 | modify | 1904 | 0.10 | 138.226 | 140.626 | 135.826 | ||
| 13700 | 2023.07.18 09:00 | sell | 1905 | 0.10 | 138.264 | 0.000 | 0.000 | ||
| 13701 | 2023.07.18 09:00 | modify | 1905 | 0.10 | 138.264 | 140.664 | 135.864 | ||
| 13702 | 2023.07.18 10:00 | sell | 1906 | 0.10 | 138.192 | 0.000 | 0.000 | ||
| 13703 | 2023.07.18 10:00 | modify | 1906 | 0.10 | 138.192 | 140.592 | 135.792 | ||
| 13704 | 2023.07.18 11:00 | sell | 1907 | 0.10 | 138.268 | 0.000 | 0.000 | ||
| 13705 | 2023.07.18 11:00 | modify | 1907 | 0.10 | 138.268 | 140.668 | 135.868 | ||
| 13706 | 2023.07.18 12:00 | sell | 1908 | 0.10 | 138.276 | 0.000 | 0.000 | ||
| 13707 | 2023.07.18 12:00 | modify | 1908 | 0.10 | 138.276 | 140.676 | 135.876 | ||
| 13708 | 2023.07.18 12:50 | modify | 1902 | 0.10 | 138.716 | 138.509 | 136.316 | ||
| 13709 | 2023.07.18 12:50 | modify | 1900 | 0.10 | 138.715 | 138.509 | 136.315 | ||
| 13710 | 2023.07.18 13:00 | sell | 1909 | 0.10 | 138.104 | 0.000 | 0.000 | ||
| 13711 | 2023.07.18 13:00 | modify | 1909 | 0.10 | 138.104 | 140.504 | 135.704 | ||
| 13712 | 2023.07.18 13:45 | s/l | 1900 | 0.10 | 138.509 | 138.509 | 136.315 | 13.49 | 68651.24 |
| 13713 | 2023.07.18 13:45 | s/l | 1902 | 0.10 | 138.509 | 138.509 | 136.316 | 13.56 | 68664.79 |
| 13714 | 2023.07.19 15:00 | sell | 1910 | 0.10 | 139.612 | 0.000 | 0.000 | ||
| 13715 | 2023.07.19 15:00 | modify | 1910 | 0.10 | 139.612 | 142.012 | 137.212 | ||
| 13716 | 2023.07.19 16:00 | sell | 1911 | 0.10 | 139.764 | 0.000 | 0.000 | ||
| 13717 | 2023.07.19 16:00 | modify | 1911 | 0.10 | 139.764 | 142.164 | 137.364 | ||
| 13718 | 2023.07.19 17:00 | sell | 1912 | 0.10 | 139.625 | 0.000 | 0.000 | ||
| 13719 | 2023.07.19 17:00 | modify | 1912 | 0.10 | 139.625 | 142.025 | 137.225 | ||
| 13720 | 2023.07.19 18:00 | sell | 1913 | 0.10 | 139.581 | 0.000 | 0.000 | ||
| 13721 | 2023.07.19 18:00 | modify | 1913 | 0.10 | 139.581 | 141.981 | 137.181 | ||
| 13722 | 2023.07.19 19:00 | sell | 1914 | 0.10 | 139.618 | 0.000 | 0.000 | ||
| 13723 | 2023.07.19 19:00 | modify | 1914 | 0.10 | 139.618 | 142.018 | 137.218 | ||
| 13724 | 2023.07.19 20:00 | sell | 1915 | 0.10 | 139.698 | 0.000 | 0.000 | ||
| 13725 | 2023.07.19 20:00 | modify | 1915 | 0.10 | 139.698 | 142.098 | 137.298 | ||
| 13726 | 2023.07.19 22:00 | sell | 1916 | 0.10 | 139.606 | 0.000 | 0.000 | ||
| 13727 | 2023.07.19 22:00 | modify | 1916 | 0.10 | 139.606 | 142.006 | 137.206 | ||
| 13728 | 2023.07.19 23:00 | sell | 1917 | 0.10 | 139.610 | 0.000 | 0.000 | ||
| 13729 | 2023.07.19 23:00 | modify | 1917 | 0.10 | 139.610 | 142.010 | 137.210 | ||
| 13730 | 2023.07.20 15:20 | s/l | 1889 | 0.10 | 140.418 | 140.418 | 135.618 | -180.53 | 68484.26 |
| 13731 | 2023.07.20 15:50 | s/l | 1890 | 0.10 | 140.442 | 140.442 | 135.642 | -180.50 | 68303.76 |
| 13732 | 2023.07.20 15:50 | s/l | 1892 | 0.10 | 140.429 | 140.429 | 135.629 | -180.49 | 68123.27 |
| 13733 | 2023.07.20 16:10 | s/l | 1891 | 0.10 | 140.448 | 140.448 | 135.648 | -180.49 | 67942.77 |
| 13734 | 2023.07.20 16:20 | s/l | 1909 | 0.10 | 140.504 | 140.504 | 135.704 | -176.30 | 67766.47 |
| 13735 | 2023.07.20 21:00 | sell | 1918 | 0.10 | 140.056 | 0.000 | 0.000 | ||
| 13736 | 2023.07.20 21:00 | modify | 1918 | 0.10 | 140.056 | 142.456 | 137.656 | ||
| 13737 | 2023.07.20 22:00 | sell | 1919 | 0.10 | 140.059 | 0.000 | 0.000 | ||
| 13738 | 2023.07.20 22:00 | modify | 1919 | 0.10 | 140.059 | 142.459 | 137.659 | ||
| 13739 | 2023.07.20 23:00 | sell | 1920 | 0.10 | 139.934 | 0.000 | 0.000 | ||
| 13740 | 2023.07.20 23:00 | modify | 1920 | 0.10 | 139.934 | 142.334 | 137.534 | ||
| 13741 | 2023.07.21 07:33 | s/l | 1880 | 0.10 | 140.614 | 140.614 | 135.814 | -185.47 | 67581.01 |
| 13742 | 2023.07.21 07:33 | s/l | 1894 | 0.10 | 140.802 | 140.802 | 136.002 | -178.61 | 67402.40 |
| 13743 | 2023.07.21 07:33 | s/l | 1895 | 0.10 | 140.542 | 140.542 | 135.742 | -178.60 | 67223.80 |
| 13744 | 2023.07.21 07:33 | s/l | 1896 | 0.10 | 140.553 | 140.553 | 135.753 | -178.60 | 67045.20 |
| 13745 | 2023.07.21 07:33 | s/l | 1897 | 0.10 | 140.761 | 140.761 | 135.961 | -178.61 | 66866.59 |
| 13746 | 2023.07.21 07:33 | s/l | 1903 | 0.10 | 140.726 | 140.726 | 135.926 | -177.23 | 66689.36 |
| 13747 | 2023.07.21 07:33 | s/l | 1904 | 0.10 | 140.626 | 140.626 | 135.826 | -177.23 | 66512.14 |
| 13748 | 2023.07.21 07:33 | s/l | 1905 | 0.10 | 140.664 | 140.664 | 135.864 | -177.23 | 66334.91 |
| 13749 | 2023.07.21 07:33 | s/l | 1906 | 0.10 | 140.592 | 140.592 | 135.792 | -177.23 | 66157.68 |
| 13750 | 2023.07.21 07:33 | s/l | 1907 | 0.10 | 140.668 | 140.668 | 135.868 | -177.24 | 65980.45 |
| 13751 | 2023.07.21 07:33 | s/l | 1908 | 0.10 | 140.676 | 140.676 | 135.876 | -177.23 | 65803.22 |
| 13752 | 2023.07.21 07:40 | s/l | 1893 | 0.10 | 141.078 | 141.078 | 136.278 | -179.64 | 65623.58 |
| 13753 | 2023.07.21 07:40 | s/l | 1898 | 0.10 | 141.045 | 141.045 | 136.245 | -178.27 | 65445.31 |
| 13754 | 2023.07.21 07:40 | s/l | 1899 | 0.10 | 141.049 | 141.049 | 136.249 | -178.27 | 65267.04 |
| 13755 | 2023.07.21 07:40 | s/l | 1901 | 0.10 | 141.095 | 141.095 | 136.295 | -178.27 | 65088.77 |
| 13756 | 2023.07.21 08:00 | buy | 1921 | 0.10 | 141.400 | 0.000 | 0.000 | ||
| 13757 | 2023.07.21 08:00 | modify | 1921 | 0.10 | 141.400 | 139.000 | 143.800 | ||
| 13758 | 2023.07.21 08:50 | s/l | 1913 | 0.10 | 141.981 | 141.981 | 137.181 | -174.53 | 64914.24 |
| 13759 | 2023.07.21 09:00 | buy | 1922 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 13760 | 2023.07.21 09:00 | modify | 1922 | 0.10 | 141.941 | 139.541 | 144.341 | ||
| 13761 | 2023.07.21 10:00 | buy | 1923 | 0.10 | 141.669 | 0.000 | 0.000 | ||
| 13762 | 2023.07.21 10:00 | modify | 1923 | 0.10 | 141.669 | 139.269 | 144.069 | ||
| 13763 | 2023.07.21 11:00 | buy | 1924 | 0.10 | 141.817 | 0.000 | 0.000 | ||
| 13764 | 2023.07.21 11:00 | modify | 1924 | 0.10 | 141.817 | 139.417 | 144.217 | ||
| 13765 | 2023.07.21 12:00 | buy | 1925 | 0.10 | 141.800 | 0.000 | 0.000 | ||
| 13766 | 2023.07.21 12:00 | modify | 1925 | 0.10 | 141.800 | 139.400 | 144.200 | ||
| 13767 | 2023.07.21 13:00 | buy | 1926 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 13768 | 2023.07.21 13:00 | modify | 1926 | 0.10 | 141.402 | 139.002 | 143.802 | ||
| 13769 | 2023.07.21 14:00 | buy | 1927 | 0.10 | 141.624 | 0.000 | 0.000 | ||
| 13770 | 2023.07.21 14:00 | modify | 1927 | 0.10 | 141.624 | 139.224 | 144.024 | ||
| 13771 | 2023.07.21 16:00 | buy | 1928 | 0.10 | 141.776 | 0.000 | 0.000 | ||
| 13772 | 2023.07.21 16:00 | modify | 1928 | 0.10 | 141.776 | 139.376 | 144.176 | ||
| 13773 | 2023.07.21 19:00 | buy | 1929 | 0.10 | 141.838 | 0.000 | 0.000 | ||
| 13774 | 2023.07.21 19:00 | modify | 1929 | 0.10 | 141.838 | 139.438 | 144.238 | ||
| 13775 | 2023.07.21 20:00 | buy | 1930 | 0.10 | 141.788 | 0.000 | 0.000 | ||
| 13776 | 2023.07.21 20:00 | modify | 1930 | 0.10 | 141.788 | 139.388 | 144.188 | ||
| 13777 | 2023.07.23 23:00 | buy | 1931 | 0.10 | 141.777 | 0.000 | 0.000 | ||
| 13778 | 2023.07.23 23:00 | modify | 1931 | 0.10 | 141.777 | 139.377 | 144.177 | ||
| 13779 | 2023.07.24 17:00 | buy | 1932 | 0.10 | 141.323 | 0.000 | 0.000 | ||
| 13780 | 2023.07.24 17:00 | modify | 1932 | 0.10 | 141.323 | 138.923 | 143.723 | ||
| 13781 | 2023.07.24 18:00 | buy | 1933 | 0.10 | 141.484 | 0.000 | 0.000 | ||
| 13782 | 2023.07.24 18:00 | modify | 1933 | 0.10 | 141.484 | 139.084 | 143.884 | ||
| 13783 | 2023.07.24 19:00 | buy | 1934 | 0.10 | 141.475 | 0.000 | 0.000 | ||
| 13784 | 2023.07.24 19:00 | modify | 1934 | 0.10 | 141.475 | 139.075 | 143.875 | ||
| 13785 | 2023.07.24 20:00 | buy | 1935 | 0.10 | 141.548 | 0.000 | 0.000 | ||
| 13786 | 2023.07.24 20:00 | modify | 1935 | 0.10 | 141.548 | 139.148 | 143.948 | ||
| 13787 | 2023.07.24 21:00 | buy | 1936 | 0.10 | 141.453 | 0.000 | 0.000 | ||
| 13788 | 2023.07.24 21:00 | modify | 1936 | 0.10 | 141.453 | 139.053 | 143.853 | ||
| 13789 | 2023.07.24 22:00 | buy | 1937 | 0.10 | 141.466 | 0.000 | 0.000 | ||
| 13790 | 2023.07.24 22:00 | modify | 1937 | 0.10 | 141.466 | 139.066 | 143.866 | ||
| 13791 | 2023.07.26 15:00 | buy | 1938 | 0.10 | 140.397 | 0.000 | 0.000 | ||
| 13792 | 2023.07.26 15:00 | modify | 1938 | 0.10 | 140.397 | 137.997 | 142.797 | ||
| 13793 | 2023.07.26 16:00 | buy | 1939 | 0.10 | 140.444 | 0.000 | 0.000 | ||
| 13794 | 2023.07.26 16:00 | modify | 1939 | 0.10 | 140.444 | 138.044 | 142.844 | ||
| 13795 | 2023.07.26 17:00 | buy | 1940 | 0.10 | 140.646 | 0.000 | 0.000 | ||
| 13796 | 2023.07.26 17:00 | modify | 1940 | 0.10 | 140.646 | 138.246 | 143.046 | ||
| 13797 | 2023.07.26 18:00 | buy | 1941 | 0.10 | 140.551 | 0.000 | 0.000 | ||
| 13798 | 2023.07.26 18:00 | modify | 1941 | 0.10 | 140.551 | 138.151 | 142.951 | ||
| 13799 | 2023.07.27 02:10 | s/l | 1922 | 0.10 | 139.541 | 139.541 | 144.341 | -165.49 | 64748.75 |
| 13800 | 2023.07.27 02:16 | s/l | 1924 | 0.10 | 139.417 | 139.417 | 144.217 | -165.66 | 64583.09 |
| 13801 | 2023.07.27 02:16 | s/l | 1925 | 0.10 | 139.400 | 139.400 | 144.200 | -165.66 | 64417.43 |
| 13802 | 2023.07.27 02:16 | s/l | 1929 | 0.10 | 139.438 | 139.438 | 144.238 | -165.67 | 64251.76 |
| 13803 | 2023.07.27 02:16 | s/l | 1930 | 0.10 | 139.388 | 139.388 | 144.188 | -165.66 | 64086.10 |
| 13804 | 2023.07.27 13:00 | buy | 1942 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 13805 | 2023.07.27 13:00 | modify | 1942 | 0.10 | 140.749 | 138.349 | 143.149 | ||
| 13806 | 2023.07.27 14:00 | buy | 1943 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 13807 | 2023.07.27 14:00 | modify | 1943 | 0.10 | 140.786 | 138.386 | 143.186 | ||
| 13808 | 2023.07.27 15:00 | buy | 1944 | 0.10 | 141.282 | 0.000 | 0.000 | ||
| 13809 | 2023.07.27 15:00 | modify | 1944 | 0.10 | 141.282 | 138.882 | 143.682 | ||
| 13810 | 2023.07.27 16:00 | buy | 1945 | 0.10 | 141.066 | 0.000 | 0.000 | ||
| 13811 | 2023.07.27 16:00 | modify | 1945 | 0.10 | 141.066 | 138.666 | 143.466 | ||
| 13812 | 2023.07.27 17:00 | buy | 1946 | 0.10 | 141.112 | 0.000 | 0.000 | ||
| 13813 | 2023.07.27 17:00 | modify | 1946 | 0.10 | 141.112 | 138.712 | 143.512 | ||
| 13814 | 2023.07.27 17:50 | s/l | 1923 | 0.10 | 139.269 | 139.269 | 144.069 | -165.88 | 63920.22 |
| 13815 | 2023.07.27 17:50 | s/l | 1927 | 0.10 | 139.224 | 139.224 | 144.024 | -165.88 | 63754.34 |
| 13816 | 2023.07.27 17:50 | s/l | 1928 | 0.10 | 139.376 | 139.376 | 144.176 | -165.88 | 63588.46 |
| 13817 | 2023.07.27 17:50 | s/l | 1931 | 0.10 | 139.377 | 139.377 | 144.177 | -165.89 | 63422.57 |
| 13818 | 2023.07.27 19:20 | s/l | 1935 | 0.10 | 139.148 | 139.148 | 143.948 | -167.10 | 63255.47 |
| 13819 | 2023.07.27 19:40 | s/l | 1933 | 0.10 | 139.084 | 139.084 | 143.884 | -167.20 | 63088.28 |
| 13820 | 2023.07.27 19:40 | s/l | 1934 | 0.10 | 139.075 | 139.075 | 143.875 | -167.21 | 62921.07 |
| 13821 | 2023.07.27 19:40 | s/l | 1936 | 0.10 | 139.053 | 139.053 | 143.853 | -167.20 | 62753.87 |
| 13822 | 2023.07.27 19:40 | s/l | 1937 | 0.10 | 139.066 | 139.066 | 143.866 | -167.20 | 62586.67 |
| 13823 | 2023.07.27 19:40 | modify | 1919 | 0.10 | 140.059 | 139.846 | 137.659 | ||
| 13824 | 2023.07.27 19:40 | modify | 1918 | 0.10 | 140.056 | 139.846 | 137.656 | ||
| 13825 | 2023.07.27 19:45 | s/l | 1921 | 0.10 | 139.000 | 139.000 | 143.800 | -166.25 | 62420.42 |
| 13826 | 2023.07.27 19:45 | s/l | 1926 | 0.10 | 139.002 | 139.002 | 143.802 | -166.24 | 62254.18 |
| 13827 | 2023.07.27 19:45 | s/l | 1932 | 0.10 | 138.923 | 138.923 | 143.723 | -167.34 | 62086.85 |
| 13828 | 2023.07.27 19:45 | modify | 1919 | 0.10 | 140.059 | 139.738 | 137.659 | ||
| 13829 | 2023.07.27 19:45 | modify | 1918 | 0.10 | 140.056 | 139.738 | 137.656 | ||
| 13830 | 2023.07.27 19:50 | s/l | 1944 | 0.10 | 138.882 | 138.882 | 143.682 | -172.96 | 61913.89 |
| 13831 | 2023.07.27 19:50 | modify | 1920 | 0.10 | 139.934 | 139.595 | 137.534 | ||
| 13832 | 2023.07.27 19:50 | modify | 1919 | 0.10 | 140.059 | 139.595 | 137.659 | ||
| 13833 | 2023.07.27 19:50 | modify | 1918 | 0.10 | 140.056 | 139.595 | 137.656 | ||
| 13834 | 2023.07.27 23:50 | s/l | 1946 | 0.10 | 138.712 | 138.712 | 143.512 | -173.03 | 61740.86 |
| 13835 | 2023.07.27 23:50 | modify | 1911 | 0.10 | 139.764 | 139.530 | 137.364 | ||
| 13836 | 2023.07.28 00:50 | s/l | 1911 | 0.10 | 139.530 | 139.530 | 137.364 | 1.66 | 61742.52 |
| 13837 | 2023.07.28 02:20 | s/l | 1918 | 0.10 | 139.595 | 139.595 | 137.656 | 22.03 | 61764.56 |
| 13838 | 2023.07.28 02:20 | s/l | 1919 | 0.10 | 139.595 | 139.595 | 137.659 | 22.25 | 61786.81 |
| 13839 | 2023.07.28 02:20 | s/l | 1920 | 0.10 | 139.595 | 139.595 | 137.534 | 13.29 | 61800.10 |
| 13840 | 2023.07.28 03:07 | s/l | 1945 | 0.10 | 138.666 | 138.666 | 143.466 | -172.25 | 61627.85 |
| 13841 | 2023.07.28 03:07 | modify | 1917 | 0.10 | 139.610 | 139.285 | 137.210 | ||
| 13842 | 2023.07.28 03:07 | modify | 1916 | 0.10 | 139.606 | 139.285 | 137.206 | ||
| 13843 | 2023.07.28 03:07 | modify | 1915 | 0.10 | 139.698 | 139.285 | 137.298 | ||
| 13844 | 2023.07.28 03:07 | modify | 1914 | 0.10 | 139.618 | 139.285 | 137.218 | ||
| 13845 | 2023.07.28 03:07 | modify | 1912 | 0.10 | 139.625 | 139.285 | 137.225 | ||
| 13846 | 2023.07.28 03:07 | modify | 1910 | 0.10 | 139.612 | 139.285 | 137.212 | ||
| 13847 | 2023.07.28 03:10 | s/l | 1910 | 0.10 | 139.285 | 139.285 | 137.212 | 8.32 | 61636.18 |
| 13848 | 2023.07.28 03:10 | s/l | 1912 | 0.10 | 139.285 | 139.285 | 137.225 | 9.25 | 61645.43 |
| 13849 | 2023.07.28 03:10 | s/l | 1914 | 0.10 | 139.285 | 139.285 | 137.218 | 8.75 | 61654.18 |
| 13850 | 2023.07.28 03:10 | s/l | 1915 | 0.10 | 139.285 | 139.285 | 137.298 | 14.48 | 61668.67 |
| 13851 | 2023.07.28 03:10 | s/l | 1916 | 0.10 | 139.285 | 139.285 | 137.206 | 7.89 | 61676.56 |
| 13852 | 2023.07.28 03:10 | s/l | 1917 | 0.10 | 139.285 | 139.285 | 137.210 | 8.18 | 61684.75 |
| 13853 | 2023.07.28 04:20 | s/l | 1940 | 0.10 | 138.246 | 138.246 | 143.046 | -169.49 | 61515.26 |
| 13854 | 2023.07.28 04:20 | s/l | 1941 | 0.10 | 138.151 | 138.151 | 142.951 | -169.49 | 61345.78 |
| 13855 | 2023.07.28 04:20 | s/l | 1942 | 0.10 | 138.349 | 138.349 | 143.149 | -172.75 | 61173.02 |
| 13856 | 2023.07.28 04:20 | s/l | 1943 | 0.10 | 138.386 | 138.386 | 143.186 | -172.75 | 61000.27 |
| 13857 | 2023.07.28 08:00 | buy | 1947 | 0.10 | 139.798 | 0.000 | 0.000 | ||
| 13858 | 2023.07.28 08:00 | modify | 1947 | 0.10 | 139.798 | 137.398 | 142.198 | ||
| 13859 | 2023.07.28 09:00 | buy | 1948 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 13860 | 2023.07.28 09:00 | modify | 1948 | 0.10 | 139.723 | 137.323 | 142.123 | ||
| 13861 | 2023.07.28 11:00 | buy | 1949 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 13862 | 2023.07.28 11:00 | modify | 1949 | 0.10 | 139.276 | 136.876 | 141.676 | ||
| 13863 | 2023.07.28 12:00 | buy | 1950 | 0.10 | 139.297 | 0.000 | 0.000 | ||
| 13864 | 2023.07.28 12:00 | modify | 1950 | 0.10 | 139.297 | 136.897 | 141.697 | ||
| 13865 | 2023.07.28 13:10 | modify | 1950 | 0.10 | 139.297 | 139.530 | 141.697 | ||
| 13866 | 2023.07.28 13:10 | modify | 1949 | 0.10 | 139.276 | 139.530 | 141.676 | ||
| 13867 | 2023.07.28 13:16 | modify | 1950 | 0.10 | 139.297 | 139.674 | 141.697 | ||
| 13868 | 2023.07.28 13:16 | modify | 1949 | 0.10 | 139.276 | 139.674 | 141.676 | ||
| 13869 | 2023.07.28 13:50 | modify | 1950 | 0.10 | 139.297 | 139.817 | 141.697 | ||
| 13870 | 2023.07.28 13:50 | modify | 1949 | 0.10 | 139.276 | 139.817 | 141.676 | ||
| 13871 | 2023.07.28 14:00 | buy | 1951 | 0.10 | 140.573 | 0.000 | 0.000 | ||
| 13872 | 2023.07.28 14:00 | modify | 1951 | 0.10 | 140.573 | 138.173 | 142.973 | ||
| 13873 | 2023.07.28 15:00 | buy | 1952 | 0.10 | 140.355 | 0.000 | 0.000 | ||
| 13874 | 2023.07.28 15:00 | modify | 1952 | 0.10 | 140.355 | 137.955 | 142.755 | ||
| 13875 | 2023.07.28 15:50 | modify | 1950 | 0.10 | 139.297 | 139.980 | 141.697 | ||
| 13876 | 2023.07.28 15:50 | modify | 1949 | 0.10 | 139.276 | 139.980 | 141.676 | ||
| 13877 | 2023.07.28 15:50 | modify | 1948 | 0.10 | 139.723 | 139.980 | 142.123 | ||
| 13878 | 2023.07.28 16:00 | buy | 1953 | 0.10 | 140.750 | 0.000 | 0.000 | ||
| 13879 | 2023.07.28 16:00 | modify | 1953 | 0.10 | 140.750 | 138.350 | 143.150 | ||
| 13880 | 2023.07.28 16:20 | modify | 1947 | 0.10 | 139.798 | 140.043 | 142.198 | ||
| 13881 | 2023.07.28 16:45 | modify | 1950 | 0.10 | 139.297 | 140.070 | 141.697 | ||
| 13882 | 2023.07.28 16:45 | modify | 1949 | 0.10 | 139.276 | 140.070 | 141.676 | ||
| 13883 | 2023.07.28 16:45 | modify | 1948 | 0.10 | 139.723 | 140.070 | 142.123 | ||
| 13884 | 2023.07.28 17:00 | buy | 1954 | 0.10 | 140.890 | 0.000 | 0.000 | ||
| 13885 | 2023.07.28 17:00 | modify | 1954 | 0.10 | 140.890 | 138.490 | 143.290 | ||
| 13886 | 2023.07.28 18:00 | buy | 1955 | 0.10 | 140.916 | 0.000 | 0.000 | ||
| 13887 | 2023.07.28 18:00 | modify | 1955 | 0.10 | 140.916 | 138.516 | 143.316 | ||
| 13888 | 2023.07.28 18:10 | modify | 1947 | 0.10 | 139.798 | 140.140 | 142.198 | ||
| 13889 | 2023.07.28 18:15 | modify | 1950 | 0.10 | 139.297 | 140.182 | 141.697 | ||
| 13890 | 2023.07.28 18:15 | modify | 1949 | 0.10 | 139.276 | 140.182 | 141.676 | ||
| 13891 | 2023.07.28 18:15 | modify | 1948 | 0.10 | 139.723 | 140.182 | 142.123 | ||
| 13892 | 2023.07.28 18:20 | modify | 1947 | 0.10 | 139.798 | 140.225 | 142.198 | ||
| 13893 | 2023.07.28 19:00 | buy | 1956 | 0.10 | 141.026 | 0.000 | 0.000 | ||
| 13894 | 2023.07.28 19:00 | modify | 1956 | 0.10 | 141.026 | 138.626 | 143.426 | ||
| 13895 | 2023.07.28 19:10 | modify | 1950 | 0.10 | 139.297 | 140.265 | 141.697 | ||
| 13896 | 2023.07.28 19:10 | modify | 1949 | 0.10 | 139.276 | 140.265 | 141.676 | ||
| 13897 | 2023.07.28 19:10 | modify | 1948 | 0.10 | 139.723 | 140.265 | 142.123 | ||
| 13898 | 2023.07.28 19:15 | modify | 1947 | 0.10 | 139.798 | 140.308 | 142.198 | ||
| 13899 | 2023.07.28 19:20 | modify | 1950 | 0.10 | 139.297 | 140.351 | 141.697 | ||
| 13900 | 2023.07.28 19:20 | modify | 1949 | 0.10 | 139.276 | 140.351 | 141.676 | ||
| 13901 | 2023.07.28 19:20 | modify | 1948 | 0.10 | 139.723 | 140.351 | 142.123 | ||
| 13902 | 2023.07.28 20:00 | buy | 1957 | 0.10 | 141.118 | 0.000 | 0.000 | ||
| 13903 | 2023.07.28 20:00 | modify | 1957 | 0.10 | 141.118 | 138.718 | 143.518 | ||
| 13904 | 2023.07.30 21:00 | buy | 1958 | 0.10 | 140.951 | 0.000 | 0.000 | ||
| 13905 | 2023.07.30 21:00 | modify | 1958 | 0.10 | 140.951 | 138.551 | 143.351 | ||
| 13906 | 2023.07.30 22:00 | buy | 1959 | 0.10 | 141.075 | 0.000 | 0.000 | ||
| 13907 | 2023.07.30 22:00 | modify | 1959 | 0.10 | 141.075 | 138.675 | 143.475 | ||
| 13908 | 2023.07.31 01:20 | modify | 1950 | 0.10 | 139.297 | 140.511 | 141.697 | ||
| 13909 | 2023.07.31 01:20 | modify | 1949 | 0.10 | 139.276 | 140.511 | 141.676 | ||
| 13910 | 2023.07.31 01:20 | modify | 1948 | 0.10 | 139.723 | 140.511 | 142.123 | ||
| 13911 | 2023.07.31 01:20 | modify | 1947 | 0.10 | 139.798 | 140.511 | 142.198 | ||
| 13912 | 2023.07.31 01:35 | modify | 1952 | 0.10 | 140.355 | 140.561 | 142.755 | ||
| 13913 | 2023.07.31 01:40 | modify | 1952 | 0.10 | 140.355 | 140.657 | 142.755 | ||
| 13914 | 2023.07.31 01:40 | modify | 1950 | 0.10 | 139.297 | 140.657 | 141.697 | ||
| 13915 | 2023.07.31 01:40 | modify | 1949 | 0.10 | 139.276 | 140.657 | 141.676 | ||
| 13916 | 2023.07.31 01:40 | modify | 1948 | 0.10 | 139.723 | 140.657 | 142.123 | ||
| 13917 | 2023.07.31 01:40 | modify | 1947 | 0.10 | 139.798 | 140.657 | 142.198 | ||
| 13918 | 2023.07.31 01:40 | modify | 1939 | 0.10 | 140.444 | 140.657 | 142.844 | ||
| 13919 | 2023.07.31 01:40 | modify | 1938 | 0.10 | 140.397 | 140.657 | 142.797 | ||
| 13920 | 2023.07.31 01:45 | modify | 1952 | 0.10 | 140.355 | 140.752 | 142.755 | ||
| 13921 | 2023.07.31 01:45 | modify | 1950 | 0.10 | 139.297 | 141.297 | 141.697 | ||
| 13922 | 2023.07.31 01:45 | modify | 1949 | 0.10 | 139.276 | 141.276 | 141.676 | ||
| 13923 | 2023.07.31 01:45 | modify | 1948 | 0.10 | 139.723 | 140.752 | 142.123 | ||
| 13924 | 2023.07.31 01:45 | modify | 1947 | 0.10 | 139.798 | 140.752 | 142.198 | ||
| 13925 | 2023.07.31 01:45 | modify | 1939 | 0.10 | 140.444 | 140.752 | 142.844 | ||
| 13926 | 2023.07.31 01:45 | modify | 1938 | 0.10 | 140.397 | 140.752 | 142.797 | ||
| 13927 | 2023.07.31 01:50 | modify | 1952 | 0.10 | 140.355 | 140.847 | 142.755 | ||
| 13928 | 2023.07.31 01:50 | modify | 1951 | 0.10 | 140.573 | 140.847 | 142.973 | ||
| 13929 | 2023.07.31 01:50 | modify | 1950 | 0.10 | 139.297 | 141.497 | 141.697 | ||
| 13930 | 2023.07.31 01:50 | modify | 1949 | 0.10 | 139.276 | 141.476 | 141.676 | ||
| 13931 | 2023.07.31 01:50 | modify | 1948 | 0.10 | 139.723 | 140.847 | 142.123 | ||
| 13932 | 2023.07.31 01:50 | modify | 1947 | 0.10 | 139.798 | 140.847 | 142.198 | ||
| 13933 | 2023.07.31 01:50 | modify | 1939 | 0.10 | 140.444 | 140.847 | 142.844 | ||
| 13934 | 2023.07.31 01:50 | modify | 1938 | 0.10 | 140.397 | 140.847 | 142.797 | ||
| 13935 | 2023.07.31 02:15 | s/l | 1950 | 0.10 | 141.497 | 141.497 | 141.697 | 156.58 | 61156.85 |
| 13936 | 2023.07.31 02:20 | s/l | 1949 | 0.10 | 141.476 | 141.476 | 141.676 | 156.64 | 61313.49 |
| 13937 | 2023.07.31 02:50 | modify | 1953 | 0.10 | 140.750 | 140.950 | 143.150 | ||
| 13938 | 2023.07.31 02:50 | modify | 1952 | 0.10 | 140.355 | 140.950 | 142.755 | ||
| 13939 | 2023.07.31 02:50 | modify | 1951 | 0.10 | 140.573 | 140.950 | 142.973 | ||
| 13940 | 2023.07.31 02:50 | modify | 1948 | 0.10 | 139.723 | 140.950 | 142.123 | ||
| 13941 | 2023.07.31 02:50 | modify | 1947 | 0.10 | 139.798 | 140.950 | 142.198 | ||
| 13942 | 2023.07.31 02:50 | modify | 1939 | 0.10 | 140.444 | 140.950 | 142.844 | ||
| 13943 | 2023.07.31 02:50 | modify | 1938 | 0.10 | 140.397 | 140.950 | 142.797 | ||
| 13944 | 2023.07.31 03:50 | modify | 1953 | 0.10 | 140.750 | 141.086 | 143.150 | ||
| 13945 | 2023.07.31 03:50 | modify | 1952 | 0.10 | 140.355 | 141.086 | 142.755 | ||
| 13946 | 2023.07.31 03:50 | modify | 1951 | 0.10 | 140.573 | 141.086 | 142.973 | ||
| 13947 | 2023.07.31 03:50 | modify | 1948 | 0.10 | 139.723 | 141.086 | 142.123 | ||
| 13948 | 2023.07.31 03:50 | modify | 1947 | 0.10 | 139.798 | 141.086 | 142.198 | ||
| 13949 | 2023.07.31 03:50 | modify | 1939 | 0.10 | 140.444 | 141.086 | 142.844 | ||
| 13950 | 2023.07.31 03:50 | modify | 1938 | 0.10 | 140.397 | 141.086 | 142.797 | ||
| 13951 | 2023.07.31 04:20 | modify | 1954 | 0.10 | 140.890 | 141.092 | 143.290 | ||
| 13952 | 2023.07.31 04:50 | modify | 1955 | 0.10 | 140.916 | 141.149 | 143.316 | ||
| 13953 | 2023.07.31 04:50 | modify | 1948 | 0.10 | 139.723 | 141.723 | 142.123 | ||
| 13954 | 2023.07.31 06:15 | s/l | 1948 | 0.10 | 141.723 | 141.723 | 142.123 | 142.26 | 61455.75 |
| 13955 | 2023.07.31 06:45 | modify | 1958 | 0.10 | 140.951 | 141.221 | 143.351 | ||
| 13956 | 2023.07.31 06:45 | modify | 1954 | 0.10 | 140.890 | 141.221 | 143.290 | ||
| 13957 | 2023.07.31 06:45 | modify | 1953 | 0.10 | 140.750 | 141.221 | 143.150 | ||
| 13958 | 2023.07.31 06:45 | modify | 1952 | 0.10 | 140.355 | 141.221 | 142.755 | ||
| 13959 | 2023.07.31 06:45 | modify | 1951 | 0.10 | 140.573 | 141.221 | 142.973 | ||
| 13960 | 2023.07.31 06:45 | modify | 1947 | 0.10 | 139.798 | 141.798 | 142.198 | ||
| 13961 | 2023.07.31 06:45 | modify | 1939 | 0.10 | 140.444 | 141.221 | 142.844 | ||
| 13962 | 2023.07.31 06:45 | modify | 1938 | 0.10 | 140.397 | 141.221 | 142.797 | ||
| 13963 | 2023.07.31 06:50 | modify | 1959 | 0.10 | 141.075 | 141.367 | 143.475 | ||
| 13964 | 2023.07.31 06:50 | modify | 1958 | 0.10 | 140.951 | 141.367 | 143.351 | ||
| 13965 | 2023.07.31 06:50 | modify | 1957 | 0.10 | 141.118 | 141.367 | 143.518 | ||
| 13966 | 2023.07.31 06:50 | modify | 1956 | 0.10 | 141.026 | 141.367 | 143.426 | ||
| 13967 | 2023.07.31 06:50 | modify | 1955 | 0.10 | 140.916 | 141.367 | 143.316 | ||
| 13968 | 2023.07.31 06:50 | modify | 1954 | 0.10 | 140.890 | 141.367 | 143.290 | ||
| 13969 | 2023.07.31 06:50 | modify | 1953 | 0.10 | 140.750 | 141.367 | 143.150 | ||
| 13970 | 2023.07.31 06:50 | modify | 1952 | 0.10 | 140.355 | 141.367 | 142.755 | ||
| 13971 | 2023.07.31 06:50 | modify | 1951 | 0.10 | 140.573 | 141.367 | 142.973 | ||
| 13972 | 2023.07.31 06:50 | modify | 1947 | 0.10 | 139.798 | 141.998 | 142.198 | ||
| 13973 | 2023.07.31 06:50 | modify | 1939 | 0.10 | 140.444 | 141.367 | 142.844 | ||
| 13974 | 2023.07.31 06:50 | modify | 1938 | 0.10 | 140.397 | 141.367 | 142.797 | ||
| 13975 | 2023.07.31 06:57 | s/l | 1947 | 0.10 | 141.998 | 141.998 | 142.198 | 156.05 | 61611.80 |
| 13976 | 2023.07.31 07:00 | buy | 1960 | 0.10 | 142.076 | 0.000 | 0.000 | ||
| 13977 | 2023.07.31 07:00 | modify | 1960 | 0.10 | 142.076 | 139.676 | 144.476 | ||
| 13978 | 2023.07.31 08:00 | buy | 1961 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 13979 | 2023.07.31 08:00 | modify | 1961 | 0.10 | 142.203 | 139.803 | 144.603 | ||
| 13980 | 2023.07.31 08:15 | modify | 1959 | 0.10 | 141.075 | 141.484 | 143.475 | ||
| 13981 | 2023.07.31 08:15 | modify | 1958 | 0.10 | 140.951 | 141.484 | 143.351 | ||
| 13982 | 2023.07.31 08:15 | modify | 1957 | 0.10 | 141.118 | 141.484 | 143.518 | ||
| 13983 | 2023.07.31 08:15 | modify | 1956 | 0.10 | 141.026 | 141.484 | 143.426 | ||
| 13984 | 2023.07.31 08:15 | modify | 1955 | 0.10 | 140.916 | 141.484 | 143.316 | ||
| 13985 | 2023.07.31 08:15 | modify | 1954 | 0.10 | 140.890 | 141.484 | 143.290 | ||
| 13986 | 2023.07.31 08:15 | modify | 1953 | 0.10 | 140.750 | 141.484 | 143.150 | ||
| 13987 | 2023.07.31 08:15 | modify | 1952 | 0.10 | 140.355 | 141.484 | 142.755 | ||
| 13988 | 2023.07.31 08:15 | modify | 1951 | 0.10 | 140.573 | 141.484 | 142.973 | ||
| 13989 | 2023.07.31 08:15 | modify | 1939 | 0.10 | 140.444 | 141.484 | 142.844 | ||
| 13990 | 2023.07.31 08:15 | modify | 1938 | 0.10 | 140.397 | 141.484 | 142.797 | ||
| 13991 | 2023.07.31 08:35 | modify | 1959 | 0.10 | 141.075 | 141.566 | 143.475 | ||
| 13992 | 2023.07.31 08:35 | modify | 1958 | 0.10 | 140.951 | 141.566 | 143.351 | ||
| 13993 | 2023.07.31 08:35 | modify | 1957 | 0.10 | 141.118 | 141.566 | 143.518 | ||
| 13994 | 2023.07.31 08:35 | modify | 1956 | 0.10 | 141.026 | 141.566 | 143.426 | ||
| 13995 | 2023.07.31 08:35 | modify | 1955 | 0.10 | 140.916 | 141.566 | 143.316 | ||
| 13996 | 2023.07.31 08:35 | modify | 1954 | 0.10 | 140.890 | 141.566 | 143.290 | ||
| 13997 | 2023.07.31 08:35 | modify | 1953 | 0.10 | 140.750 | 141.566 | 143.150 | ||
| 13998 | 2023.07.31 08:35 | modify | 1952 | 0.10 | 140.355 | 141.566 | 142.755 | ||
| 13999 | 2023.07.31 08:35 | modify | 1951 | 0.10 | 140.573 | 141.566 | 142.973 | ||
| 14000 | 2023.07.31 08:35 | modify | 1939 | 0.10 | 140.444 | 141.566 | 142.844 | ||
| 14001 | 2023.07.31 08:35 | modify | 1938 | 0.10 | 140.397 | 141.566 | 142.797 | ||
| 14002 | 2023.07.31 08:45 | modify | 1959 | 0.10 | 141.075 | 141.651 | 143.475 | ||
| 14003 | 2023.07.31 08:45 | modify | 1958 | 0.10 | 140.951 | 141.651 | 143.351 | ||
| 14004 | 2023.07.31 08:45 | modify | 1957 | 0.10 | 141.118 | 141.651 | 143.518 | ||
| 14005 | 2023.07.31 08:45 | modify | 1956 | 0.10 | 141.026 | 141.651 | 143.426 | ||
| 14006 | 2023.07.31 08:45 | modify | 1955 | 0.10 | 140.916 | 141.651 | 143.316 | ||
| 14007 | 2023.07.31 08:45 | modify | 1954 | 0.10 | 140.890 | 141.651 | 143.290 | ||
| 14008 | 2023.07.31 08:45 | modify | 1953 | 0.10 | 140.750 | 141.651 | 143.150 | ||
| 14009 | 2023.07.31 08:45 | modify | 1952 | 0.10 | 140.355 | 141.651 | 142.755 | ||
| 14010 | 2023.07.31 08:45 | modify | 1951 | 0.10 | 140.573 | 141.651 | 142.973 | ||
| 14011 | 2023.07.31 08:45 | modify | 1939 | 0.10 | 140.444 | 141.651 | 142.844 | ||
| 14012 | 2023.07.31 08:45 | modify | 1938 | 0.10 | 140.397 | 141.651 | 142.797 | ||
| 14013 | 2023.07.31 09:00 | buy | 1962 | 0.10 | 142.446 | 0.000 | 0.000 | ||
| 14014 | 2023.07.31 09:00 | modify | 1962 | 0.10 | 142.446 | 140.046 | 144.846 | ||
| 14015 | 2023.07.31 10:00 | buy | 1963 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 14016 | 2023.07.31 10:00 | modify | 1963 | 0.10 | 142.319 | 139.919 | 144.719 | ||
| 14017 | 2023.07.31 11:00 | buy | 1964 | 0.10 | 142.275 | 0.000 | 0.000 | ||
| 14018 | 2023.07.31 11:00 | modify | 1964 | 0.10 | 142.275 | 139.875 | 144.675 | ||
| 14019 | 2023.07.31 12:00 | buy | 1965 | 0.10 | 142.223 | 0.000 | 0.000 | ||
| 14020 | 2023.07.31 12:00 | modify | 1965 | 0.10 | 142.223 | 139.823 | 144.623 | ||
| 14021 | 2023.07.31 13:00 | buy | 1966 | 0.10 | 142.291 | 0.000 | 0.000 | ||
| 14022 | 2023.07.31 13:00 | modify | 1966 | 0.10 | 142.291 | 139.891 | 144.691 | ||
| 14023 | 2023.07.31 13:15 | modify | 1959 | 0.10 | 141.075 | 141.769 | 143.475 | ||
| 14024 | 2023.07.31 13:15 | modify | 1958 | 0.10 | 140.951 | 141.769 | 143.351 | ||
| 14025 | 2023.07.31 13:15 | modify | 1957 | 0.10 | 141.118 | 141.769 | 143.518 | ||
| 14026 | 2023.07.31 13:15 | modify | 1956 | 0.10 | 141.026 | 141.769 | 143.426 | ||
| 14027 | 2023.07.31 13:15 | modify | 1955 | 0.10 | 140.916 | 141.769 | 143.316 | ||
| 14028 | 2023.07.31 13:15 | modify | 1954 | 0.10 | 140.890 | 141.769 | 143.290 | ||
| 14029 | 2023.07.31 13:15 | modify | 1953 | 0.10 | 140.750 | 141.769 | 143.150 | ||
| 14030 | 2023.07.31 13:15 | modify | 1952 | 0.10 | 140.355 | 142.355 | 142.755 | ||
| 14031 | 2023.07.31 13:15 | modify | 1951 | 0.10 | 140.573 | 141.769 | 142.973 | ||
| 14032 | 2023.07.31 13:15 | modify | 1939 | 0.10 | 140.444 | 141.769 | 142.844 | ||
| 14033 | 2023.07.31 13:15 | modify | 1938 | 0.10 | 140.397 | 141.769 | 142.797 | ||
| 14034 | 2023.07.31 13:20 | modify | 1959 | 0.10 | 141.075 | 141.889 | 143.475 | ||
| 14035 | 2023.07.31 13:20 | modify | 1958 | 0.10 | 140.951 | 141.889 | 143.351 | ||
| 14036 | 2023.07.31 13:20 | modify | 1957 | 0.10 | 141.118 | 141.889 | 143.518 | ||
| 14037 | 2023.07.31 13:20 | modify | 1956 | 0.10 | 141.026 | 141.889 | 143.426 | ||
| 14038 | 2023.07.31 13:20 | modify | 1955 | 0.10 | 140.916 | 141.889 | 143.316 | ||
| 14039 | 2023.07.31 13:20 | modify | 1954 | 0.10 | 140.890 | 141.889 | 143.290 | ||
| 14040 | 2023.07.31 13:20 | modify | 1953 | 0.10 | 140.750 | 141.889 | 143.150 | ||
| 14041 | 2023.07.31 13:20 | modify | 1952 | 0.10 | 140.355 | 142.555 | 142.755 | ||
| 14042 | 2023.07.31 13:20 | modify | 1951 | 0.10 | 140.573 | 141.889 | 142.973 | ||
| 14043 | 2023.07.31 13:20 | modify | 1939 | 0.10 | 140.444 | 142.444 | 142.844 | ||
| 14044 | 2023.07.31 13:20 | modify | 1938 | 0.10 | 140.397 | 142.397 | 142.797 | ||
| 14045 | 2023.07.31 13:27 | s/l | 1952 | 0.10 | 142.555 | 142.555 | 142.755 | 155.44 | 61767.23 |
| 14046 | 2023.07.31 13:40 | s/l | 1939 | 0.10 | 142.444 | 142.444 | 142.844 | 145.85 | 61913.09 |
| 14047 | 2023.07.31 13:45 | s/l | 1938 | 0.10 | 142.397 | 142.397 | 142.797 | 145.93 | 62059.02 |
| 14048 | 2023.07.31 14:00 | buy | 1967 | 0.10 | 142.359 | 0.000 | 0.000 | ||
| 14049 | 2023.07.31 14:00 | modify | 1967 | 0.10 | 142.359 | 139.959 | 144.759 | ||
| 14050 | 2023.07.31 19:00 | buy | 1968 | 0.10 | 142.304 | 0.000 | 0.000 | ||
| 14051 | 2023.07.31 19:00 | modify | 1968 | 0.10 | 142.304 | 139.904 | 144.704 | ||
| 14052 | 2023.07.31 21:00 | buy | 1969 | 0.10 | 142.292 | 0.000 | 0.000 | ||
| 14053 | 2023.07.31 21:00 | modify | 1969 | 0.10 | 142.292 | 139.892 | 144.692 | ||
| 14054 | 2023.07.31 22:00 | buy | 1970 | 0.10 | 142.295 | 0.000 | 0.000 | ||
| 14055 | 2023.07.31 22:00 | modify | 1970 | 0.10 | 142.295 | 139.895 | 144.695 | ||
| 14056 | 2023.07.31 23:00 | buy | 1971 | 0.10 | 142.282 | 0.000 | 0.000 | ||
| 14057 | 2023.07.31 23:00 | modify | 1971 | 0.10 | 142.282 | 139.882 | 144.682 | ||
| 14058 | 2023.08.01 01:50 | modify | 1959 | 0.10 | 141.075 | 141.984 | 143.475 | ||
| 14059 | 2023.08.01 01:50 | modify | 1958 | 0.10 | 140.951 | 141.984 | 143.351 | ||
| 14060 | 2023.08.01 01:50 | modify | 1957 | 0.10 | 141.118 | 141.984 | 143.518 | ||
| 14061 | 2023.08.01 01:50 | modify | 1956 | 0.10 | 141.026 | 141.984 | 143.426 | ||
| 14062 | 2023.08.01 01:50 | modify | 1955 | 0.10 | 140.916 | 141.984 | 143.316 | ||
| 14063 | 2023.08.01 01:50 | modify | 1954 | 0.10 | 140.890 | 141.984 | 143.290 | ||
| 14064 | 2023.08.01 01:50 | modify | 1953 | 0.10 | 140.750 | 141.984 | 143.150 | ||
| 14065 | 2023.08.01 01:50 | modify | 1951 | 0.10 | 140.573 | 142.573 | 142.973 | ||
| 14066 | 2023.08.01 02:46 | s/l | 1951 | 0.10 | 142.573 | 142.573 | 142.973 | 142.50 | 62201.52 |
| 14067 | 2023.08.01 07:00 | buy | 1972 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 14068 | 2023.08.01 07:00 | modify | 1972 | 0.10 | 142.687 | 140.287 | 145.087 | ||
| 14069 | 2023.08.01 09:00 | buy | 1973 | 0.10 | 142.720 | 0.000 | 0.000 | ||
| 14070 | 2023.08.01 09:00 | modify | 1973 | 0.10 | 142.720 | 140.320 | 145.120 | ||
| 14071 | 2023.08.01 11:00 | buy | 1974 | 0.10 | 142.767 | 0.000 | 0.000 | ||
| 14072 | 2023.08.01 11:00 | modify | 1974 | 0.10 | 142.767 | 140.367 | 145.167 | ||
| 14073 | 2023.08.01 11:15 | modify | 1959 | 0.10 | 141.075 | 142.088 | 143.475 | ||
| 14074 | 2023.08.01 11:15 | modify | 1958 | 0.10 | 140.951 | 142.088 | 143.351 | ||
| 14075 | 2023.08.01 11:15 | modify | 1957 | 0.10 | 141.118 | 142.088 | 143.518 | ||
| 14076 | 2023.08.01 11:15 | modify | 1956 | 0.10 | 141.026 | 142.088 | 143.426 | ||
| 14077 | 2023.08.01 11:15 | modify | 1955 | 0.10 | 140.916 | 142.088 | 143.316 | ||
| 14078 | 2023.08.01 11:15 | modify | 1954 | 0.10 | 140.890 | 142.088 | 143.290 | ||
| 14079 | 2023.08.01 11:15 | modify | 1953 | 0.10 | 140.750 | 142.088 | 143.150 | ||
| 14080 | 2023.08.01 11:40 | modify | 1953 | 0.10 | 140.750 | 142.750 | 143.150 | ||
| 14081 | 2023.08.01 11:46 | modify | 1959 | 0.10 | 141.075 | 142.182 | 143.475 | ||
| 14082 | 2023.08.01 11:46 | modify | 1958 | 0.10 | 140.951 | 142.182 | 143.351 | ||
| 14083 | 2023.08.01 11:46 | modify | 1957 | 0.10 | 141.118 | 142.182 | 143.518 | ||
| 14084 | 2023.08.01 11:46 | modify | 1956 | 0.10 | 141.026 | 142.182 | 143.426 | ||
| 14085 | 2023.08.01 11:46 | modify | 1955 | 0.10 | 140.916 | 142.182 | 143.316 | ||
| 14086 | 2023.08.01 11:46 | modify | 1954 | 0.10 | 140.890 | 142.182 | 143.290 | ||
| 14087 | 2023.08.01 12:00 | buy | 1975 | 0.10 | 143.003 | 0.000 | 0.000 | ||
| 14088 | 2023.08.01 12:00 | modify | 1975 | 0.10 | 143.003 | 140.603 | 145.403 | ||
| 14089 | 2023.08.01 12:10 | modify | 1953 | 0.10 | 140.750 | 142.950 | 143.150 | ||
| 14090 | 2023.08.01 12:15 | modify | 1960 | 0.10 | 142.076 | 142.315 | 144.476 | ||
| 14091 | 2023.08.01 12:15 | modify | 1959 | 0.10 | 141.075 | 142.315 | 143.475 | ||
| 14092 | 2023.08.01 12:15 | modify | 1958 | 0.10 | 140.951 | 142.315 | 143.351 | ||
| 14093 | 2023.08.01 12:15 | modify | 1957 | 0.10 | 141.118 | 142.315 | 143.518 | ||
| 14094 | 2023.08.01 12:15 | modify | 1956 | 0.10 | 141.026 | 142.315 | 143.426 | ||
| 14095 | 2023.08.01 12:15 | modify | 1955 | 0.10 | 140.916 | 142.315 | 143.316 | ||
| 14096 | 2023.08.01 12:15 | modify | 1954 | 0.10 | 140.890 | 142.890 | 143.290 | ||
| 14097 | 2023.08.01 12:20 | t/p | 1953 | 0.10 | 143.150 | 142.950 | 143.150 | 169.80 | 62371.31 |
| 14098 | 2023.08.01 12:20 | modify | 1958 | 0.10 | 140.951 | 142.951 | 143.351 | ||
| 14099 | 2023.08.01 12:20 | modify | 1955 | 0.10 | 140.916 | 142.916 | 143.316 | ||
| 14100 | 2023.08.01 12:45 | modify | 1965 | 0.10 | 142.223 | 142.439 | 144.623 | ||
| 14101 | 2023.08.01 12:45 | modify | 1961 | 0.10 | 142.203 | 142.439 | 144.603 | ||
| 14102 | 2023.08.01 12:45 | modify | 1960 | 0.10 | 142.076 | 142.439 | 144.476 | ||
| 14103 | 2023.08.01 12:45 | modify | 1959 | 0.10 | 141.075 | 142.439 | 143.475 | ||
| 14104 | 2023.08.01 12:45 | modify | 1957 | 0.10 | 141.118 | 142.439 | 143.518 | ||
| 14105 | 2023.08.01 12:45 | modify | 1956 | 0.10 | 141.026 | 143.026 | 143.426 | ||
| 14106 | 2023.08.01 12:45 | modify | 1955 | 0.10 | 140.916 | 143.116 | 143.316 | ||
| 14107 | 2023.08.01 12:45 | modify | 1954 | 0.10 | 140.890 | 143.090 | 143.290 | ||
| 14108 | 2023.08.01 12:50 | t/p | 1954 | 0.10 | 143.290 | 143.090 | 143.290 | 169.67 | 62540.98 |
| 14109 | 2023.08.01 12:50 | modify | 1971 | 0.10 | 142.282 | 142.491 | 144.682 | ||
| 14110 | 2023.08.01 12:50 | modify | 1966 | 0.10 | 142.291 | 142.491 | 144.691 | ||
| 14111 | 2023.08.01 12:50 | modify | 1964 | 0.10 | 142.275 | 142.491 | 144.675 | ||
| 14112 | 2023.08.01 12:50 | modify | 1959 | 0.10 | 141.075 | 143.075 | 143.475 | ||
| 14113 | 2023.08.01 12:50 | modify | 1958 | 0.10 | 140.951 | 143.151 | 143.351 | ||
| 14114 | 2023.08.01 13:00 | buy | 1976 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 14115 | 2023.08.01 13:00 | modify | 1976 | 0.10 | 143.298 | 140.898 | 145.698 | ||
| 14116 | 2023.08.01 13:02 | t/p | 1955 | 0.10 | 143.316 | 143.116 | 143.316 | 169.64 | 62710.62 |
| 14117 | 2023.08.01 13:02 | modify | 1970 | 0.10 | 142.295 | 142.520 | 144.695 | ||
| 14118 | 2023.08.01 13:02 | modify | 1969 | 0.10 | 142.292 | 142.520 | 144.692 | ||
| 14119 | 2023.08.01 13:02 | modify | 1968 | 0.10 | 142.304 | 142.520 | 144.704 | ||
| 14120 | 2023.08.01 13:02 | modify | 1965 | 0.10 | 142.223 | 142.520 | 144.623 | ||
| 14121 | 2023.08.01 13:02 | modify | 1963 | 0.10 | 142.319 | 142.520 | 144.719 | ||
| 14122 | 2023.08.01 13:02 | modify | 1961 | 0.10 | 142.203 | 142.520 | 144.603 | ||
| 14123 | 2023.08.01 13:02 | modify | 1960 | 0.10 | 142.076 | 142.520 | 144.476 | ||
| 14124 | 2023.08.01 13:02 | modify | 1957 | 0.10 | 141.118 | 143.118 | 143.518 | ||
| 14125 | 2023.08.01 13:07 | modify | 1956 | 0.10 | 141.026 | 143.226 | 143.426 | ||
| 14126 | 2023.08.01 13:15 | s/l | 1956 | 0.10 | 143.226 | 143.226 | 143.426 | 155.80 | 62866.41 |
| 14127 | 2023.08.01 13:20 | s/l | 1958 | 0.10 | 143.151 | 143.151 | 143.351 | 155.88 | 63022.29 |
| 14128 | 2023.08.01 13:37 | s/l | 1957 | 0.10 | 143.118 | 143.118 | 143.518 | 141.94 | 63164.23 |
| 14129 | 2023.08.01 14:00 | buy | 1977 | 0.10 | 143.302 | 0.000 | 0.000 | ||
| 14130 | 2023.08.01 14:00 | modify | 1977 | 0.10 | 143.302 | 140.902 | 145.702 | ||
| 14131 | 2023.08.01 14:02 | s/l | 1959 | 0.10 | 143.075 | 143.075 | 143.475 | 142.11 | 63306.33 |
| 14132 | 2023.08.01 14:20 | modify | 1971 | 0.10 | 142.282 | 142.667 | 144.682 | ||
| 14133 | 2023.08.01 14:20 | modify | 1970 | 0.10 | 142.295 | 142.667 | 144.695 | ||
| 14134 | 2023.08.01 14:20 | modify | 1969 | 0.10 | 142.292 | 142.667 | 144.692 | ||
| 14135 | 2023.08.01 14:20 | modify | 1968 | 0.10 | 142.304 | 142.667 | 144.704 | ||
| 14136 | 2023.08.01 14:20 | modify | 1967 | 0.10 | 142.359 | 142.667 | 144.759 | ||
| 14137 | 2023.08.01 14:20 | modify | 1966 | 0.10 | 142.291 | 142.667 | 144.691 | ||
| 14138 | 2023.08.01 14:20 | modify | 1965 | 0.10 | 142.223 | 142.667 | 144.623 | ||
| 14139 | 2023.08.01 14:20 | modify | 1964 | 0.10 | 142.275 | 142.667 | 144.675 | ||
| 14140 | 2023.08.01 14:20 | modify | 1963 | 0.10 | 142.319 | 142.667 | 144.719 | ||
| 14141 | 2023.08.01 14:20 | modify | 1962 | 0.10 | 142.446 | 142.667 | 144.846 | ||
| 14142 | 2023.08.01 14:20 | modify | 1961 | 0.10 | 142.203 | 142.667 | 144.603 | ||
| 14143 | 2023.08.01 14:20 | modify | 1960 | 0.10 | 142.076 | 142.667 | 144.476 | ||
| 14144 | 2023.08.01 15:00 | buy | 1978 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 14145 | 2023.08.01 15:00 | modify | 1978 | 0.10 | 143.296 | 140.896 | 145.696 | ||
| 14146 | 2023.08.01 16:00 | buy | 1979 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 14147 | 2023.08.01 16:00 | modify | 1979 | 0.10 | 143.369 | 140.969 | 145.769 | ||
| 14148 | 2023.08.01 17:00 | buy | 1980 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 14149 | 2023.08.01 17:00 | modify | 1980 | 0.10 | 143.419 | 141.019 | 145.819 | ||
| 14150 | 2023.08.01 18:00 | buy | 1981 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 14151 | 2023.08.01 18:00 | modify | 1981 | 0.10 | 143.533 | 141.133 | 145.933 | ||
| 14152 | 2023.08.01 19:00 | buy | 1982 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 14153 | 2023.08.01 19:00 | modify | 1982 | 0.10 | 143.440 | 141.040 | 145.840 | ||
| 14154 | 2023.08.01 20:00 | buy | 1983 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 14155 | 2023.08.01 20:00 | modify | 1983 | 0.10 | 143.408 | 141.008 | 145.808 | ||
| 14156 | 2023.08.01 21:00 | buy | 1984 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 14157 | 2023.08.01 21:00 | modify | 1984 | 0.10 | 143.355 | 140.955 | 145.755 | ||
| 14158 | 2023.08.02 05:20 | s/l | 1960 | 0.10 | 142.667 | 142.667 | 144.476 | 43.61 | 63349.94 |
| 14159 | 2023.08.02 05:20 | s/l | 1961 | 0.10 | 142.667 | 142.667 | 144.603 | 34.71 | 63384.65 |
| 14160 | 2023.08.02 05:20 | s/l | 1962 | 0.10 | 142.667 | 142.667 | 144.846 | 17.67 | 63402.31 |
| 14161 | 2023.08.02 05:20 | s/l | 1963 | 0.10 | 142.667 | 142.667 | 144.719 | 26.57 | 63428.88 |
| 14162 | 2023.08.02 05:20 | s/l | 1964 | 0.10 | 142.667 | 142.667 | 144.675 | 29.66 | 63458.54 |
| 14163 | 2023.08.02 05:20 | s/l | 1965 | 0.10 | 142.667 | 142.667 | 144.623 | 33.31 | 63491.85 |
| 14164 | 2023.08.02 05:20 | s/l | 1966 | 0.10 | 142.667 | 142.667 | 144.691 | 28.54 | 63520.38 |
| 14165 | 2023.08.02 05:20 | s/l | 1967 | 0.10 | 142.667 | 142.667 | 144.759 | 23.77 | 63544.15 |
| 14166 | 2023.08.02 05:20 | s/l | 1968 | 0.10 | 142.667 | 142.667 | 144.704 | 27.63 | 63571.78 |
| 14167 | 2023.08.02 05:20 | s/l | 1969 | 0.10 | 142.667 | 142.667 | 144.692 | 28.47 | 63600.24 |
| 14168 | 2023.08.02 05:20 | s/l | 1970 | 0.10 | 142.667 | 142.667 | 144.695 | 28.26 | 63628.50 |
| 14169 | 2023.08.02 05:20 | s/l | 1971 | 0.10 | 142.667 | 142.667 | 144.682 | 29.17 | 63657.67 |
| 14170 | 2023.08.02 13:00 | buy | 1985 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 14171 | 2023.08.02 13:00 | modify | 1985 | 0.10 | 143.208 | 140.808 | 145.608 | ||
| 14172 | 2023.08.02 14:00 | buy | 1986 | 0.10 | 143.340 | 0.000 | 0.000 | ||
| 14173 | 2023.08.02 14:00 | modify | 1986 | 0.10 | 143.340 | 140.940 | 145.740 | ||
| 14174 | 2023.08.02 15:00 | buy | 1987 | 0.10 | 143.394 | 0.000 | 0.000 | ||
| 14175 | 2023.08.02 15:00 | modify | 1987 | 0.10 | 143.394 | 140.994 | 145.794 | ||
| 14176 | 2023.08.02 16:00 | buy | 1988 | 0.10 | 143.234 | 0.000 | 0.000 | ||
| 14177 | 2023.08.02 16:00 | modify | 1988 | 0.10 | 143.234 | 140.834 | 145.634 | ||
| 14178 | 2023.08.02 17:00 | buy | 1989 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 14179 | 2023.08.02 17:00 | modify | 1989 | 0.10 | 143.189 | 140.789 | 145.589 | ||
| 14180 | 2023.08.02 18:00 | buy | 1990 | 0.10 | 143.221 | 0.000 | 0.000 | ||
| 14181 | 2023.08.02 18:00 | modify | 1990 | 0.10 | 143.221 | 140.821 | 145.621 | ||
| 14182 | 2023.08.02 19:00 | buy | 1991 | 0.10 | 143.295 | 0.000 | 0.000 | ||
| 14183 | 2023.08.02 19:00 | modify | 1991 | 0.10 | 143.295 | 140.895 | 145.695 | ||
| 14184 | 2023.08.02 20:00 | buy | 1992 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 14185 | 2023.08.02 20:00 | modify | 1992 | 0.10 | 143.408 | 141.008 | 145.808 | ||
| 14186 | 2023.08.02 22:00 | buy | 1993 | 0.10 | 143.333 | 0.000 | 0.000 | ||
| 14187 | 2023.08.02 22:00 | modify | 1993 | 0.10 | 143.333 | 140.933 | 145.733 | ||
| 14188 | 2023.08.02 23:00 | buy | 1994 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 14189 | 2023.08.02 23:00 | modify | 1994 | 0.10 | 143.290 | 140.890 | 145.690 | ||
| 14190 | 2023.08.03 04:20 | modify | 1973 | 0.10 | 142.720 | 142.927 | 145.120 | ||
| 14191 | 2023.08.03 04:20 | modify | 1972 | 0.10 | 142.687 | 142.927 | 145.087 | ||
| 14192 | 2023.08.03 05:10 | modify | 1974 | 0.10 | 142.767 | 142.976 | 145.167 | ||
| 14193 | 2023.08.03 05:15 | modify | 1973 | 0.10 | 142.720 | 143.032 | 145.120 | ||
| 14194 | 2023.08.03 05:15 | modify | 1972 | 0.10 | 142.687 | 143.032 | 145.087 | ||
| 14195 | 2023.08.03 05:20 | modify | 1974 | 0.10 | 142.767 | 143.088 | 145.167 | ||
| 14196 | 2023.08.03 07:00 | buy | 1995 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 14197 | 2023.08.03 07:00 | modify | 1995 | 0.10 | 143.694 | 141.294 | 146.094 | ||
| 14198 | 2023.08.03 07:20 | s/l | 1974 | 0.10 | 143.088 | 143.088 | 145.167 | 26.79 | 63684.46 |
| 14199 | 2023.08.03 07:45 | s/l | 1972 | 0.10 | 143.032 | 143.032 | 145.087 | 28.49 | 63712.95 |
| 14200 | 2023.08.03 07:45 | s/l | 1973 | 0.10 | 143.032 | 143.032 | 145.120 | 26.18 | 63739.14 |
| 14201 | 2023.08.03 21:00 | buy | 1996 | 0.10 | 142.525 | 0.000 | 0.000 | ||
| 14202 | 2023.08.03 21:00 | modify | 1996 | 0.10 | 142.525 | 140.125 | 144.925 | ||
| 14203 | 2023.08.03 22:00 | buy | 1997 | 0.10 | 142.550 | 0.000 | 0.000 | ||
| 14204 | 2023.08.03 22:00 | modify | 1997 | 0.10 | 142.550 | 140.150 | 144.950 | ||
| 14205 | 2023.08.04 20:00 | buy | 1998 | 0.10 | 141.842 | 0.000 | 0.000 | ||
| 14206 | 2023.08.04 20:00 | modify | 1998 | 0.10 | 141.842 | 139.442 | 144.242 | ||
| 14207 | 2023.08.07 07:00 | buy | 1999 | 0.10 | 142.256 | 0.000 | 0.000 | ||
| 14208 | 2023.08.07 07:00 | modify | 1999 | 0.10 | 142.256 | 139.856 | 144.656 | ||
| 14209 | 2023.08.07 08:00 | buy | 2000 | 0.10 | 142.149 | 0.000 | 0.000 | ||
| 14210 | 2023.08.07 08:00 | modify | 2000 | 0.10 | 142.149 | 139.749 | 144.549 | ||
| 14211 | 2023.08.07 09:00 | buy | 2001 | 0.10 | 142.331 | 0.000 | 0.000 | ||
| 14212 | 2023.08.07 09:00 | modify | 2001 | 0.10 | 142.331 | 139.931 | 144.731 | ||
| 14213 | 2023.08.07 10:00 | buy | 2002 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 14214 | 2023.08.07 10:00 | modify | 2002 | 0.10 | 142.362 | 139.962 | 144.762 | ||
| 14215 | 2023.08.07 11:00 | buy | 2003 | 0.10 | 142.372 | 0.000 | 0.000 | ||
| 14216 | 2023.08.07 11:00 | modify | 2003 | 0.10 | 142.372 | 139.972 | 144.772 | ||
| 14217 | 2023.08.07 12:00 | buy | 2004 | 0.10 | 142.213 | 0.000 | 0.000 | ||
| 14218 | 2023.08.07 12:00 | modify | 2004 | 0.10 | 142.213 | 139.813 | 144.613 | ||
| 14219 | 2023.08.07 15:00 | buy | 2005 | 0.10 | 142.376 | 0.000 | 0.000 | ||
| 14220 | 2023.08.07 15:00 | modify | 2005 | 0.10 | 142.376 | 139.976 | 144.776 | ||
| 14221 | 2023.08.07 16:00 | buy | 2006 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 14222 | 2023.08.07 16:00 | modify | 2006 | 0.10 | 142.477 | 140.077 | 144.877 | ||
| 14223 | 2023.08.07 17:00 | buy | 2007 | 0.10 | 142.544 | 0.000 | 0.000 | ||
| 14224 | 2023.08.07 17:00 | modify | 2007 | 0.10 | 142.544 | 140.144 | 144.944 | ||
| 14225 | 2023.08.07 18:00 | buy | 2008 | 0.10 | 142.491 | 0.000 | 0.000 | ||
| 14226 | 2023.08.07 18:00 | modify | 2008 | 0.10 | 142.491 | 140.091 | 144.891 | ||
| 14227 | 2023.08.07 19:00 | buy | 2009 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 14228 | 2023.08.07 19:00 | modify | 2009 | 0.10 | 142.456 | 140.056 | 144.856 | ||
| 14229 | 2023.08.07 20:00 | buy | 2010 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 14230 | 2023.08.07 20:00 | modify | 2010 | 0.10 | 142.507 | 140.107 | 144.907 | ||
| 14231 | 2023.08.07 21:00 | buy | 2011 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 14232 | 2023.08.07 21:00 | modify | 2011 | 0.10 | 142.507 | 140.107 | 144.907 | ||
| 14233 | 2023.08.07 22:00 | buy | 2012 | 0.10 | 142.516 | 0.000 | 0.000 | ||
| 14234 | 2023.08.07 22:00 | modify | 2012 | 0.10 | 142.516 | 140.116 | 144.916 | ||
| 14235 | 2023.08.08 00:40 | modify | 1998 | 0.10 | 141.842 | 142.089 | 144.242 | ||
| 14236 | 2023.08.08 00:50 | modify | 1998 | 0.10 | 141.842 | 142.246 | 144.242 | ||
| 14237 | 2023.08.08 01:20 | modify | 2000 | 0.10 | 142.149 | 142.365 | 144.549 | ||
| 14238 | 2023.08.08 01:20 | modify | 1998 | 0.10 | 141.842 | 142.365 | 144.242 | ||
| 14239 | 2023.08.08 01:45 | modify | 2004 | 0.10 | 142.213 | 142.451 | 144.613 | ||
| 14240 | 2023.08.08 01:45 | modify | 2000 | 0.10 | 142.149 | 142.451 | 144.549 | ||
| 14241 | 2023.08.08 01:45 | modify | 1998 | 0.10 | 141.842 | 142.451 | 144.242 | ||
| 14242 | 2023.08.08 01:50 | modify | 2004 | 0.10 | 142.213 | 142.533 | 144.613 | ||
| 14243 | 2023.08.08 01:50 | modify | 2001 | 0.10 | 142.331 | 142.533 | 144.731 | ||
| 14244 | 2023.08.08 01:50 | modify | 2000 | 0.10 | 142.149 | 142.533 | 144.549 | ||
| 14245 | 2023.08.08 01:50 | modify | 1999 | 0.10 | 142.256 | 142.533 | 144.656 | ||
| 14246 | 2023.08.08 01:50 | modify | 1998 | 0.10 | 141.842 | 142.533 | 144.242 | ||
| 14247 | 2023.08.08 02:07 | modify | 2005 | 0.10 | 142.376 | 142.576 | 144.776 | ||
| 14248 | 2023.08.08 02:07 | modify | 2003 | 0.10 | 142.372 | 142.576 | 144.772 | ||
| 14249 | 2023.08.08 02:07 | modify | 2002 | 0.10 | 142.362 | 142.576 | 144.762 | ||
| 14250 | 2023.08.08 04:20 | modify | 2004 | 0.10 | 142.213 | 142.633 | 144.613 | ||
| 14251 | 2023.08.08 04:20 | modify | 2001 | 0.10 | 142.331 | 142.633 | 144.731 | ||
| 14252 | 2023.08.08 04:20 | modify | 2000 | 0.10 | 142.149 | 142.633 | 144.549 | ||
| 14253 | 2023.08.08 04:20 | modify | 1999 | 0.10 | 142.256 | 142.633 | 144.656 | ||
| 14254 | 2023.08.08 04:20 | modify | 1998 | 0.10 | 141.842 | 142.633 | 144.242 | ||
| 14255 | 2023.08.08 13:00 | buy | 2013 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 14256 | 2023.08.08 13:00 | modify | 2013 | 0.10 | 143.181 | 140.781 | 145.581 | ||
| 14257 | 2023.08.08 14:00 | buy | 2014 | 0.10 | 143.122 | 0.000 | 0.000 | ||
| 14258 | 2023.08.08 14:00 | modify | 2014 | 0.10 | 143.122 | 140.722 | 145.522 | ||
| 14259 | 2023.08.08 15:00 | close | 1975 | 0.10 | 143.130 | 140.603 | 145.403 | 16.49 | 63755.63 |
| 14260 | 2023.08.08 15:00 | buy | 2015 | 0.10 | 143.160 | 0.000 | 0.000 | ||
| 14261 | 2023.08.08 15:00 | modify | 2015 | 0.10 | 143.160 | 140.760 | 145.560 | ||
| 14262 | 2023.08.08 16:00 | close | 1976 | 0.10 | 143.178 | 140.898 | 145.698 | -0.76 | 63754.87 |
| 14263 | 2023.08.08 16:00 | buy | 2016 | 0.10 | 143.208 | 0.000 | 0.000 | ||
| 14264 | 2023.08.08 16:00 | modify | 2016 | 0.10 | 143.208 | 140.808 | 145.608 | ||
| 14265 | 2023.08.08 17:00 | close | 1977 | 0.10 | 143.311 | 140.902 | 145.702 | 8.25 | 63763.11 |
| 14266 | 2023.08.08 17:00 | buy | 2017 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 14267 | 2023.08.08 17:00 | modify | 2017 | 0.10 | 143.341 | 140.941 | 145.741 | ||
| 14268 | 2023.08.08 18:00 | close | 1978 | 0.10 | 143.271 | 140.896 | 145.696 | 5.88 | 63768.99 |
| 14269 | 2023.08.08 18:00 | buy | 2018 | 0.10 | 143.301 | 0.000 | 0.000 | ||
| 14270 | 2023.08.08 18:00 | modify | 2018 | 0.10 | 143.301 | 140.901 | 145.701 | ||
| 14271 | 2023.08.08 18:40 | modify | 2009 | 0.10 | 142.456 | 142.657 | 144.856 | ||
| 14272 | 2023.08.08 18:40 | modify | 2005 | 0.10 | 142.376 | 142.657 | 144.776 | ||
| 14273 | 2023.08.08 18:40 | modify | 2003 | 0.10 | 142.372 | 142.657 | 144.772 | ||
| 14274 | 2023.08.08 18:40 | modify | 2002 | 0.10 | 142.362 | 142.657 | 144.762 | ||
| 14275 | 2023.08.08 18:46 | modify | 2008 | 0.10 | 142.491 | 142.692 | 144.891 | ||
| 14276 | 2023.08.08 18:46 | modify | 2006 | 0.10 | 142.477 | 142.692 | 144.877 | ||
| 14277 | 2023.08.08 19:00 | close | 1979 | 0.10 | 143.375 | 140.969 | 145.769 | 8.04 | 63777.03 |
| 14278 | 2023.08.08 19:00 | buy | 2019 | 0.10 | 143.405 | 0.000 | 0.000 | ||
| 14279 | 2023.08.08 19:00 | modify | 2019 | 0.10 | 143.405 | 141.005 | 145.805 | ||
| 14280 | 2023.08.08 20:00 | close | 1980 | 0.10 | 143.452 | 141.019 | 145.819 | 9.92 | 63786.95 |
| 14281 | 2023.08.08 20:00 | buy | 2020 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 14282 | 2023.08.08 20:00 | modify | 2020 | 0.10 | 143.482 | 141.082 | 145.882 | ||
| 14283 | 2023.08.08 21:00 | close | 1981 | 0.10 | 143.361 | 141.133 | 145.933 | -4.38 | 63782.57 |
| 14284 | 2023.08.08 21:00 | buy | 2021 | 0.10 | 143.391 | 0.000 | 0.000 | ||
| 14285 | 2023.08.08 21:00 | modify | 2021 | 0.10 | 143.391 | 140.991 | 145.791 | ||
| 14286 | 2023.08.08 22:00 | close | 1982 | 0.10 | 143.346 | 141.040 | 145.840 | 1.06 | 63783.63 |
| 14287 | 2023.08.08 22:00 | buy | 2022 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 14288 | 2023.08.08 22:00 | modify | 2022 | 0.10 | 143.376 | 140.976 | 145.776 | ||
| 14289 | 2023.08.08 23:00 | close | 1983 | 0.10 | 143.365 | 141.008 | 145.808 | 4.62 | 63788.25 |
| 14290 | 2023.08.08 23:00 | buy | 2023 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 14291 | 2023.08.08 23:00 | modify | 2023 | 0.10 | 143.395 | 140.995 | 145.795 | ||
| 14292 | 2023.08.09 09:00 | close | 1984 | 0.10 | 143.284 | 140.955 | 145.755 | 3.75 | 63792.00 |
| 14293 | 2023.08.09 09:00 | buy | 2024 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 14294 | 2023.08.09 09:00 | modify | 2024 | 0.10 | 143.314 | 140.914 | 145.714 | ||
| 14295 | 2023.08.09 10:00 | close | 1985 | 0.10 | 143.285 | 140.808 | 145.608 | 12.99 | 63804.99 |
| 14296 | 2023.08.09 10:00 | buy | 2025 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 14297 | 2023.08.09 10:00 | modify | 2025 | 0.10 | 143.315 | 140.915 | 145.715 | ||
| 14298 | 2023.08.09 11:00 | close | 1986 | 0.10 | 143.372 | 140.940 | 145.740 | 9.85 | 63814.83 |
| 14299 | 2023.08.09 11:00 | buy | 2026 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 14300 | 2023.08.09 11:00 | modify | 2026 | 0.10 | 143.402 | 141.002 | 145.802 | ||
| 14301 | 2023.08.09 12:00 | close | 1987 | 0.10 | 143.441 | 140.994 | 145.794 | 10.90 | 63825.73 |
| 14302 | 2023.08.09 12:00 | buy | 2027 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 14303 | 2023.08.09 12:00 | modify | 2027 | 0.10 | 143.471 | 141.071 | 145.871 | ||
| 14304 | 2023.08.09 12:32 | modify | 2012 | 0.10 | 142.516 | 142.716 | 144.916 | ||
| 14305 | 2023.08.09 12:32 | modify | 2011 | 0.10 | 142.507 | 142.716 | 144.907 | ||
| 14306 | 2023.08.09 12:32 | modify | 2010 | 0.10 | 142.507 | 142.716 | 144.907 | ||
| 14307 | 2023.08.09 12:32 | modify | 2004 | 0.10 | 142.213 | 142.716 | 144.613 | ||
| 14308 | 2023.08.09 12:32 | modify | 2001 | 0.10 | 142.331 | 142.716 | 144.731 | ||
| 14309 | 2023.08.09 12:32 | modify | 2000 | 0.10 | 142.149 | 142.716 | 144.549 | ||
| 14310 | 2023.08.09 12:32 | modify | 1999 | 0.10 | 142.256 | 142.716 | 144.656 | ||
| 14311 | 2023.08.09 12:32 | modify | 1998 | 0.10 | 141.842 | 142.716 | 144.242 | ||
| 14312 | 2023.08.09 12:37 | modify | 1996 | 0.10 | 142.525 | 142.732 | 144.925 | ||
| 14313 | 2023.08.09 13:00 | close | 1988 | 0.10 | 143.394 | 140.834 | 145.634 | 18.78 | 63844.51 |
| 14314 | 2023.08.09 13:00 | buy | 2028 | 0.10 | 143.424 | 0.000 | 0.000 | ||
| 14315 | 2023.08.09 13:00 | modify | 2028 | 0.10 | 143.424 | 141.024 | 145.824 | ||
| 14316 | 2023.08.09 14:00 | close | 1989 | 0.10 | 143.400 | 140.789 | 145.589 | 22.33 | 63866.84 |
| 14317 | 2023.08.09 14:00 | buy | 2029 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 14318 | 2023.08.09 14:00 | modify | 2029 | 0.10 | 143.430 | 141.030 | 145.830 | ||
| 14319 | 2023.08.09 14:40 | modify | 2009 | 0.10 | 142.456 | 142.788 | 144.856 | ||
| 14320 | 2023.08.09 14:40 | modify | 2008 | 0.10 | 142.491 | 142.788 | 144.891 | ||
| 14321 | 2023.08.09 14:40 | modify | 2007 | 0.10 | 142.544 | 142.788 | 144.944 | ||
| 14322 | 2023.08.09 14:40 | modify | 2006 | 0.10 | 142.477 | 142.788 | 144.877 | ||
| 14323 | 2023.08.09 14:40 | modify | 2005 | 0.10 | 142.376 | 142.788 | 144.776 | ||
| 14324 | 2023.08.09 14:40 | modify | 2003 | 0.10 | 142.372 | 142.788 | 144.772 | ||
| 14325 | 2023.08.09 14:40 | modify | 2002 | 0.10 | 142.362 | 142.788 | 144.762 | ||
| 14326 | 2023.08.09 14:40 | modify | 1997 | 0.10 | 142.550 | 142.788 | 144.950 | ||
| 14327 | 2023.08.09 14:45 | modify | 2012 | 0.10 | 142.516 | 142.857 | 144.916 | ||
| 14328 | 2023.08.09 14:45 | modify | 2011 | 0.10 | 142.507 | 142.857 | 144.907 | ||
| 14329 | 2023.08.09 14:45 | modify | 2010 | 0.10 | 142.507 | 142.857 | 144.907 | ||
| 14330 | 2023.08.09 14:45 | modify | 2004 | 0.10 | 142.213 | 142.857 | 144.613 | ||
| 14331 | 2023.08.09 14:45 | modify | 2001 | 0.10 | 142.331 | 142.857 | 144.731 | ||
| 14332 | 2023.08.09 14:45 | modify | 2000 | 0.10 | 142.149 | 142.857 | 144.549 | ||
| 14333 | 2023.08.09 14:45 | modify | 1999 | 0.10 | 142.256 | 142.857 | 144.656 | ||
| 14334 | 2023.08.09 14:45 | modify | 1998 | 0.10 | 141.842 | 142.857 | 144.242 | ||
| 14335 | 2023.08.09 14:45 | modify | 1996 | 0.10 | 142.525 | 142.857 | 144.925 | ||
| 14336 | 2023.08.09 14:50 | modify | 2009 | 0.10 | 142.456 | 142.927 | 144.856 | ||
| 14337 | 2023.08.09 14:50 | modify | 2008 | 0.10 | 142.491 | 142.927 | 144.891 | ||
| 14338 | 2023.08.09 14:50 | modify | 2007 | 0.10 | 142.544 | 142.927 | 144.944 | ||
| 14339 | 2023.08.09 14:50 | modify | 2006 | 0.10 | 142.477 | 142.927 | 144.877 | ||
| 14340 | 2023.08.09 14:50 | modify | 2005 | 0.10 | 142.376 | 142.927 | 144.776 | ||
| 14341 | 2023.08.09 14:50 | modify | 2003 | 0.10 | 142.372 | 142.927 | 144.772 | ||
| 14342 | 2023.08.09 14:50 | modify | 2002 | 0.10 | 142.362 | 142.927 | 144.762 | ||
| 14343 | 2023.08.09 14:50 | modify | 1997 | 0.10 | 142.550 | 142.927 | 144.950 | ||
| 14344 | 2023.08.09 15:00 | close | 1990 | 0.10 | 143.712 | 140.821 | 145.621 | 41.79 | 63908.63 |
| 14345 | 2023.08.09 15:00 | buy | 2030 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 14346 | 2023.08.09 15:00 | modify | 2030 | 0.10 | 143.742 | 141.342 | 146.142 | ||
| 14347 | 2023.08.09 16:00 | close | 1991 | 0.10 | 143.584 | 140.895 | 145.695 | 27.75 | 63936.38 |
| 14348 | 2023.08.09 16:00 | buy | 2031 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 14349 | 2023.08.09 16:00 | modify | 2031 | 0.10 | 143.614 | 141.214 | 146.014 | ||
| 14350 | 2023.08.09 17:00 | close | 1992 | 0.10 | 143.637 | 141.008 | 145.808 | 23.56 | 63959.94 |
| 14351 | 2023.08.09 17:00 | buy | 2032 | 0.10 | 143.667 | 0.000 | 0.000 | ||
| 14352 | 2023.08.09 17:00 | modify | 2032 | 0.10 | 143.667 | 141.267 | 146.067 | ||
| 14353 | 2023.08.09 18:00 | close | 1993 | 0.10 | 143.623 | 140.933 | 145.733 | 27.81 | 63987.75 |
| 14354 | 2023.08.09 18:00 | buy | 2033 | 0.10 | 143.653 | 0.000 | 0.000 | ||
| 14355 | 2023.08.09 18:00 | modify | 2033 | 0.10 | 143.653 | 141.253 | 146.053 | ||
| 14356 | 2023.08.09 18:50 | modify | 2012 | 0.10 | 142.516 | 142.940 | 144.916 | ||
| 14357 | 2023.08.09 18:50 | modify | 2011 | 0.10 | 142.507 | 142.940 | 144.907 | ||
| 14358 | 2023.08.09 18:50 | modify | 2010 | 0.10 | 142.507 | 142.940 | 144.907 | ||
| 14359 | 2023.08.09 18:50 | modify | 2004 | 0.10 | 142.213 | 142.940 | 144.613 | ||
| 14360 | 2023.08.09 18:50 | modify | 2001 | 0.10 | 142.331 | 142.940 | 144.731 | ||
| 14361 | 2023.08.09 18:50 | modify | 2000 | 0.10 | 142.149 | 142.940 | 144.549 | ||
| 14362 | 2023.08.09 18:50 | modify | 1999 | 0.10 | 142.256 | 142.940 | 144.656 | ||
| 14363 | 2023.08.09 18:50 | modify | 1998 | 0.10 | 141.842 | 142.940 | 144.242 | ||
| 14364 | 2023.08.09 18:50 | modify | 1996 | 0.10 | 142.525 | 142.940 | 144.925 | ||
| 14365 | 2023.08.09 19:00 | close | 1994 | 0.10 | 143.686 | 140.890 | 145.690 | 35.18 | 64022.93 |
| 14366 | 2023.08.09 19:00 | buy | 2034 | 0.10 | 143.716 | 0.000 | 0.000 | ||
| 14367 | 2023.08.09 19:00 | modify | 2034 | 0.10 | 143.716 | 141.316 | 146.116 | ||
| 14368 | 2023.08.09 20:00 | close | 1995 | 0.10 | 143.707 | 141.294 | 146.094 | 5.25 | 64028.18 |
| 14369 | 2023.08.09 20:00 | buy | 2035 | 0.10 | 143.737 | 0.000 | 0.000 | ||
| 14370 | 2023.08.09 20:00 | modify | 2035 | 0.10 | 143.737 | 141.337 | 146.137 | ||
| 14371 | 2023.08.09 21:00 | close | 1996 | 0.10 | 143.712 | 142.940 | 144.925 | 86.95 | 64115.14 |
| 14372 | 2023.08.09 21:00 | buy | 2036 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 14373 | 2023.08.09 21:00 | modify | 2036 | 0.10 | 143.742 | 141.342 | 146.142 | ||
| 14374 | 2023.08.09 22:00 | close | 1997 | 0.10 | 143.673 | 142.927 | 144.950 | 82.51 | 64197.65 |
| 14375 | 2023.08.09 22:00 | buy | 2037 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 14376 | 2023.08.09 22:00 | modify | 2037 | 0.10 | 143.703 | 141.303 | 146.103 | ||
| 14377 | 2023.08.09 23:00 | close | 1998 | 0.10 | 143.664 | 142.940 | 144.242 | 130.09 | 64327.73 |
| 14378 | 2023.08.09 23:00 | buy | 2038 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 14379 | 2023.08.09 23:00 | modify | 2038 | 0.10 | 143.694 | 141.294 | 146.094 | ||
| 14380 | 2023.08.10 00:20 | modify | 2012 | 0.10 | 142.516 | 143.034 | 144.916 | ||
| 14381 | 2023.08.10 00:20 | modify | 2011 | 0.10 | 142.507 | 143.034 | 144.907 | ||
| 14382 | 2023.08.10 00:20 | modify | 2010 | 0.10 | 142.507 | 143.034 | 144.907 | ||
| 14383 | 2023.08.10 00:20 | modify | 2009 | 0.10 | 142.456 | 143.034 | 144.856 | ||
| 14384 | 2023.08.10 00:20 | modify | 2008 | 0.10 | 142.491 | 143.034 | 144.891 | ||
| 14385 | 2023.08.10 00:20 | modify | 2007 | 0.10 | 142.544 | 143.034 | 144.944 | ||
| 14386 | 2023.08.10 00:20 | modify | 2006 | 0.10 | 142.477 | 143.034 | 144.877 | ||
| 14387 | 2023.08.10 00:20 | modify | 2005 | 0.10 | 142.376 | 143.034 | 144.776 | ||
| 14388 | 2023.08.10 00:20 | modify | 2004 | 0.10 | 142.213 | 143.034 | 144.613 | ||
| 14389 | 2023.08.10 00:20 | modify | 2003 | 0.10 | 142.372 | 143.034 | 144.772 | ||
| 14390 | 2023.08.10 00:20 | modify | 2002 | 0.10 | 142.362 | 143.034 | 144.762 | ||
| 14391 | 2023.08.10 00:20 | modify | 2001 | 0.10 | 142.331 | 143.034 | 144.731 | ||
| 14392 | 2023.08.10 00:20 | modify | 2000 | 0.10 | 142.149 | 143.034 | 144.549 | ||
| 14393 | 2023.08.10 00:20 | modify | 1999 | 0.10 | 142.256 | 143.034 | 144.656 | ||
| 14394 | 2023.08.10 04:10 | modify | 2012 | 0.10 | 142.516 | 143.127 | 144.916 | ||
| 14395 | 2023.08.10 04:10 | modify | 2011 | 0.10 | 142.507 | 143.127 | 144.907 | ||
| 14396 | 2023.08.10 04:10 | modify | 2010 | 0.10 | 142.507 | 143.127 | 144.907 | ||
| 14397 | 2023.08.10 04:10 | modify | 2009 | 0.10 | 142.456 | 143.127 | 144.856 | ||
| 14398 | 2023.08.10 04:10 | modify | 2008 | 0.10 | 142.491 | 143.127 | 144.891 | ||
| 14399 | 2023.08.10 04:10 | modify | 2007 | 0.10 | 142.544 | 143.127 | 144.944 | ||
| 14400 | 2023.08.10 04:10 | modify | 2006 | 0.10 | 142.477 | 143.127 | 144.877 | ||
| 14401 | 2023.08.10 04:10 | modify | 2005 | 0.10 | 142.376 | 143.127 | 144.776 | ||
| 14402 | 2023.08.10 04:10 | modify | 2004 | 0.10 | 142.213 | 143.127 | 144.613 | ||
| 14403 | 2023.08.10 04:10 | modify | 2003 | 0.10 | 142.372 | 143.127 | 144.772 | ||
| 14404 | 2023.08.10 04:10 | modify | 2002 | 0.10 | 142.362 | 143.127 | 144.762 | ||
| 14405 | 2023.08.10 04:10 | modify | 2001 | 0.10 | 142.331 | 143.127 | 144.731 | ||
| 14406 | 2023.08.10 04:10 | modify | 2000 | 0.10 | 142.149 | 143.127 | 144.549 | ||
| 14407 | 2023.08.10 04:10 | modify | 1999 | 0.10 | 142.256 | 143.127 | 144.656 | ||
| 14408 | 2023.08.10 04:45 | modify | 2012 | 0.10 | 142.516 | 143.243 | 144.916 | ||
| 14409 | 2023.08.10 04:45 | modify | 2011 | 0.10 | 142.507 | 143.243 | 144.907 | ||
| 14410 | 2023.08.10 04:45 | modify | 2010 | 0.10 | 142.507 | 143.243 | 144.907 | ||
| 14411 | 2023.08.10 04:45 | modify | 2009 | 0.10 | 142.456 | 143.243 | 144.856 | ||
| 14412 | 2023.08.10 04:45 | modify | 2008 | 0.10 | 142.491 | 143.243 | 144.891 | ||
| 14413 | 2023.08.10 04:45 | modify | 2007 | 0.10 | 142.544 | 143.243 | 144.944 | ||
| 14414 | 2023.08.10 04:45 | modify | 2006 | 0.10 | 142.477 | 143.243 | 144.877 | ||
| 14415 | 2023.08.10 04:45 | modify | 2005 | 0.10 | 142.376 | 143.243 | 144.776 | ||
| 14416 | 2023.08.10 04:45 | modify | 2004 | 0.10 | 142.213 | 143.243 | 144.613 | ||
| 14417 | 2023.08.10 04:45 | modify | 2003 | 0.10 | 142.372 | 143.243 | 144.772 | ||
| 14418 | 2023.08.10 04:45 | modify | 2002 | 0.10 | 142.362 | 143.243 | 144.762 | ||
| 14419 | 2023.08.10 04:45 | modify | 2001 | 0.10 | 142.331 | 143.243 | 144.731 | ||
| 14420 | 2023.08.10 04:45 | modify | 2000 | 0.10 | 142.149 | 143.243 | 144.549 | ||
| 14421 | 2023.08.10 04:45 | modify | 1999 | 0.10 | 142.256 | 143.243 | 144.656 | ||
| 14422 | 2023.08.10 07:00 | close | 1999 | 0.10 | 143.950 | 143.243 | 144.656 | 123.12 | 64450.86 |
| 14423 | 2023.08.10 07:00 | buy | 2039 | 0.10 | 143.980 | 0.000 | 0.000 | ||
| 14424 | 2023.08.10 07:00 | modify | 2039 | 0.10 | 143.980 | 141.580 | 146.380 | ||
| 14425 | 2023.08.10 08:00 | close | 2000 | 0.10 | 143.808 | 143.243 | 144.549 | 120.80 | 64571.66 |
| 14426 | 2023.08.10 08:00 | buy | 2040 | 0.10 | 143.838 | 0.000 | 0.000 | ||
| 14427 | 2023.08.10 08:00 | modify | 2040 | 0.10 | 143.838 | 141.438 | 146.238 | ||
| 14428 | 2023.08.10 13:15 | modify | 2014 | 0.10 | 143.122 | 143.339 | 145.522 | ||
| 14429 | 2023.08.10 13:15 | modify | 2012 | 0.10 | 142.516 | 143.339 | 144.916 | ||
| 14430 | 2023.08.10 13:15 | modify | 2011 | 0.10 | 142.507 | 143.339 | 144.907 | ||
| 14431 | 2023.08.10 13:15 | modify | 2010 | 0.10 | 142.507 | 143.339 | 144.907 | ||
| 14432 | 2023.08.10 13:15 | modify | 2009 | 0.10 | 142.456 | 143.339 | 144.856 | ||
| 14433 | 2023.08.10 13:15 | modify | 2008 | 0.10 | 142.491 | 143.339 | 144.891 | ||
| 14434 | 2023.08.10 13:15 | modify | 2007 | 0.10 | 142.544 | 143.339 | 144.944 | ||
| 14435 | 2023.08.10 13:15 | modify | 2006 | 0.10 | 142.477 | 143.339 | 144.877 | ||
| 14436 | 2023.08.10 13:15 | modify | 2005 | 0.10 | 142.376 | 143.339 | 144.776 | ||
| 14437 | 2023.08.10 13:15 | modify | 2004 | 0.10 | 142.213 | 143.339 | 144.613 | ||
| 14438 | 2023.08.10 13:15 | modify | 2003 | 0.10 | 142.372 | 143.339 | 144.772 | ||
| 14439 | 2023.08.10 13:15 | modify | 2002 | 0.10 | 142.362 | 143.339 | 144.762 | ||
| 14440 | 2023.08.10 13:15 | modify | 2001 | 0.10 | 142.331 | 143.339 | 144.731 | ||
| 14441 | 2023.08.10 13:20 | modify | 2016 | 0.10 | 143.208 | 143.481 | 145.608 | ||
| 14442 | 2023.08.10 13:20 | modify | 2015 | 0.10 | 143.160 | 143.481 | 145.560 | ||
| 14443 | 2023.08.10 13:20 | modify | 2014 | 0.10 | 143.122 | 143.481 | 145.522 | ||
| 14444 | 2023.08.10 13:20 | modify | 2013 | 0.10 | 143.181 | 143.481 | 145.581 | ||
| 14445 | 2023.08.10 13:20 | modify | 2012 | 0.10 | 142.516 | 143.481 | 144.916 | ||
| 14446 | 2023.08.10 13:20 | modify | 2011 | 0.10 | 142.507 | 143.481 | 144.907 | ||
| 14447 | 2023.08.10 13:20 | modify | 2010 | 0.10 | 142.507 | 143.481 | 144.907 | ||
| 14448 | 2023.08.10 13:20 | modify | 2009 | 0.10 | 142.456 | 143.481 | 144.856 | ||
| 14449 | 2023.08.10 13:20 | modify | 2008 | 0.10 | 142.491 | 143.481 | 144.891 | ||
| 14450 | 2023.08.10 13:20 | modify | 2007 | 0.10 | 142.544 | 143.481 | 144.944 | ||
| 14451 | 2023.08.10 13:20 | modify | 2006 | 0.10 | 142.477 | 143.481 | 144.877 | ||
| 14452 | 2023.08.10 13:20 | modify | 2005 | 0.10 | 142.376 | 143.481 | 144.776 | ||
| 14453 | 2023.08.10 13:20 | modify | 2004 | 0.10 | 142.213 | 143.481 | 144.613 | ||
| 14454 | 2023.08.10 13:20 | modify | 2003 | 0.10 | 142.372 | 143.481 | 144.772 | ||
| 14455 | 2023.08.10 13:20 | modify | 2002 | 0.10 | 142.362 | 143.481 | 144.762 | ||
| 14456 | 2023.08.10 13:20 | modify | 2001 | 0.10 | 142.331 | 143.481 | 144.731 | ||
| 14457 | 2023.08.10 14:00 | close | 2001 | 0.10 | 144.138 | 143.481 | 144.731 | 130.81 | 64702.47 |
| 14458 | 2023.08.10 14:00 | buy | 2041 | 0.10 | 144.168 | 0.000 | 0.000 | ||
| 14459 | 2023.08.10 14:00 | modify | 2041 | 0.10 | 144.168 | 141.768 | 146.568 | ||
| 14460 | 2023.08.10 14:45 | modify | 2025 | 0.10 | 143.315 | 143.550 | 145.715 | ||
| 14461 | 2023.08.10 14:45 | modify | 2024 | 0.10 | 143.314 | 143.550 | 145.714 | ||
| 14462 | 2023.08.10 14:45 | modify | 2018 | 0.10 | 143.301 | 143.550 | 145.701 | ||
| 14463 | 2023.08.10 14:45 | modify | 2017 | 0.10 | 143.341 | 143.550 | 145.741 | ||
| 14464 | 2023.08.10 14:50 | modify | 2028 | 0.10 | 143.424 | 143.627 | 145.824 | ||
| 14465 | 2023.08.10 14:50 | modify | 2026 | 0.10 | 143.402 | 143.627 | 145.802 | ||
| 14466 | 2023.08.10 14:50 | modify | 2023 | 0.10 | 143.395 | 143.627 | 145.795 | ||
| 14467 | 2023.08.10 14:50 | modify | 2022 | 0.10 | 143.376 | 143.627 | 145.776 | ||
| 14468 | 2023.08.10 14:50 | modify | 2021 | 0.10 | 143.391 | 143.627 | 145.791 | ||
| 14469 | 2023.08.10 14:50 | modify | 2019 | 0.10 | 143.405 | 143.627 | 145.805 | ||
| 14470 | 2023.08.10 14:50 | modify | 2016 | 0.10 | 143.208 | 143.627 | 145.608 | ||
| 14471 | 2023.08.10 14:50 | modify | 2015 | 0.10 | 143.160 | 143.627 | 145.560 | ||
| 14472 | 2023.08.10 14:50 | modify | 2014 | 0.10 | 143.122 | 143.627 | 145.522 | ||
| 14473 | 2023.08.10 14:50 | modify | 2013 | 0.10 | 143.181 | 143.627 | 145.581 | ||
| 14474 | 2023.08.10 14:50 | modify | 2012 | 0.10 | 142.516 | 143.627 | 144.916 | ||
| 14475 | 2023.08.10 14:50 | modify | 2011 | 0.10 | 142.507 | 143.627 | 144.907 | ||
| 14476 | 2023.08.10 14:50 | modify | 2010 | 0.10 | 142.507 | 143.627 | 144.907 | ||
| 14477 | 2023.08.10 14:50 | modify | 2009 | 0.10 | 142.456 | 143.627 | 144.856 | ||
| 14478 | 2023.08.10 14:50 | modify | 2008 | 0.10 | 142.491 | 143.627 | 144.891 | ||
| 14479 | 2023.08.10 14:50 | modify | 2007 | 0.10 | 142.544 | 143.627 | 144.944 | ||
| 14480 | 2023.08.10 14:50 | modify | 2006 | 0.10 | 142.477 | 143.627 | 144.877 | ||
| 14481 | 2023.08.10 14:50 | modify | 2005 | 0.10 | 142.376 | 143.627 | 144.776 | ||
| 14482 | 2023.08.10 14:50 | modify | 2004 | 0.10 | 142.213 | 144.213 | 144.613 | ||
| 14483 | 2023.08.10 14:50 | modify | 2003 | 0.10 | 142.372 | 143.627 | 144.772 | ||
| 14484 | 2023.08.10 14:50 | modify | 2002 | 0.10 | 142.362 | 143.627 | 144.762 | ||
| 14485 | 2023.08.10 15:00 | close | 2002 | 0.10 | 144.379 | 143.627 | 144.762 | 145.14 | 64847.61 |
| 14486 | 2023.08.10 15:00 | buy | 2042 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 14487 | 2023.08.10 15:00 | modify | 2042 | 0.10 | 144.409 | 142.009 | 146.809 | ||
| 14488 | 2023.08.10 15:15 | modify | 2029 | 0.10 | 143.430 | 143.654 | 145.830 | ||
| 14489 | 2023.08.10 15:15 | modify | 2025 | 0.10 | 143.315 | 143.654 | 145.715 | ||
| 14490 | 2023.08.10 15:15 | modify | 2024 | 0.10 | 143.314 | 143.654 | 145.714 | ||
| 14491 | 2023.08.10 15:15 | modify | 2018 | 0.10 | 143.301 | 143.654 | 145.701 | ||
| 14492 | 2023.08.10 15:15 | modify | 2017 | 0.10 | 143.341 | 143.654 | 145.741 | ||
| 14493 | 2023.08.10 15:20 | modify | 2027 | 0.10 | 143.471 | 143.686 | 145.871 | ||
| 14494 | 2023.08.10 15:20 | modify | 2020 | 0.10 | 143.482 | 143.686 | 145.882 | ||
| 14495 | 2023.08.10 16:00 | close | 2003 | 0.10 | 144.403 | 143.627 | 144.772 | 146.09 | 64993.71 |
| 14496 | 2023.08.10 16:00 | buy | 2043 | 0.10 | 144.433 | 0.000 | 0.000 | ||
| 14497 | 2023.08.10 16:00 | modify | 2043 | 0.10 | 144.433 | 142.033 | 146.833 | ||
| 14498 | 2023.08.10 17:00 | close | 2004 | 0.10 | 144.447 | 144.213 | 144.613 | 160.10 | 65153.81 |
| 14499 | 2023.08.10 17:00 | buy | 2044 | 0.10 | 144.477 | 0.000 | 0.000 | ||
| 14500 | 2023.08.10 17:00 | modify | 2044 | 0.10 | 144.477 | 142.077 | 146.877 | ||
| 14501 | 2023.08.10 17:15 | modify | 2029 | 0.10 | 143.430 | 143.749 | 145.830 | ||
| 14502 | 2023.08.10 17:15 | modify | 2028 | 0.10 | 143.424 | 143.749 | 145.824 | ||
| 14503 | 2023.08.10 17:15 | modify | 2026 | 0.10 | 143.402 | 143.749 | 145.802 | ||
| 14504 | 2023.08.10 17:15 | modify | 2025 | 0.10 | 143.315 | 143.749 | 145.715 | ||
| 14505 | 2023.08.10 17:15 | modify | 2024 | 0.10 | 143.314 | 143.749 | 145.714 | ||
| 14506 | 2023.08.10 17:15 | modify | 2023 | 0.10 | 143.395 | 143.749 | 145.795 | ||
| 14507 | 2023.08.10 17:15 | modify | 2022 | 0.10 | 143.376 | 143.749 | 145.776 | ||
| 14508 | 2023.08.10 17:15 | modify | 2021 | 0.10 | 143.391 | 143.749 | 145.791 | ||
| 14509 | 2023.08.10 17:15 | modify | 2019 | 0.10 | 143.405 | 143.749 | 145.805 | ||
| 14510 | 2023.08.10 17:15 | modify | 2018 | 0.10 | 143.301 | 143.749 | 145.701 | ||
| 14511 | 2023.08.10 17:15 | modify | 2017 | 0.10 | 143.341 | 143.749 | 145.741 | ||
| 14512 | 2023.08.10 17:15 | modify | 2016 | 0.10 | 143.208 | 143.749 | 145.608 | ||
| 14513 | 2023.08.10 17:15 | modify | 2015 | 0.10 | 143.160 | 143.749 | 145.560 | ||
| 14514 | 2023.08.10 17:15 | modify | 2014 | 0.10 | 143.122 | 143.749 | 145.522 | ||
| 14515 | 2023.08.10 17:15 | modify | 2013 | 0.10 | 143.181 | 143.749 | 145.581 | ||
| 14516 | 2023.08.10 17:15 | modify | 2012 | 0.10 | 142.516 | 143.749 | 144.916 | ||
| 14517 | 2023.08.10 17:15 | modify | 2011 | 0.10 | 142.507 | 143.749 | 144.907 | ||
| 14518 | 2023.08.10 17:15 | modify | 2010 | 0.10 | 142.507 | 143.749 | 144.907 | ||
| 14519 | 2023.08.10 17:15 | modify | 2009 | 0.10 | 142.456 | 143.749 | 144.856 | ||
| 14520 | 2023.08.10 17:15 | modify | 2008 | 0.10 | 142.491 | 143.749 | 144.891 | ||
| 14521 | 2023.08.10 17:15 | modify | 2007 | 0.10 | 142.544 | 143.749 | 144.944 | ||
| 14522 | 2023.08.10 17:15 | modify | 2006 | 0.10 | 142.477 | 143.749 | 144.877 | ||
| 14523 | 2023.08.10 17:15 | modify | 2005 | 0.10 | 142.376 | 143.749 | 144.776 | ||
| 14524 | 2023.08.10 17:20 | modify | 2027 | 0.10 | 143.471 | 143.796 | 145.871 | ||
| 14525 | 2023.08.10 17:20 | modify | 2020 | 0.10 | 143.482 | 143.796 | 145.882 | ||
| 14526 | 2023.08.10 17:20 | modify | 2005 | 0.10 | 142.376 | 144.376 | 144.776 | ||
| 14527 | 2023.08.10 17:40 | modify | 2031 | 0.10 | 143.614 | 143.819 | 146.014 | ||
| 14528 | 2023.08.10 17:45 | modify | 2033 | 0.10 | 143.653 | 143.856 | 146.053 | ||
| 14529 | 2023.08.10 17:45 | modify | 2029 | 0.10 | 143.430 | 143.856 | 145.830 | ||
| 14530 | 2023.08.10 17:45 | modify | 2028 | 0.10 | 143.424 | 143.856 | 145.824 | ||
| 14531 | 2023.08.10 17:45 | modify | 2026 | 0.10 | 143.402 | 143.856 | 145.802 | ||
| 14532 | 2023.08.10 17:45 | modify | 2025 | 0.10 | 143.315 | 143.856 | 145.715 | ||
| 14533 | 2023.08.10 17:45 | modify | 2024 | 0.10 | 143.314 | 143.856 | 145.714 | ||
| 14534 | 2023.08.10 17:45 | modify | 2023 | 0.10 | 143.395 | 143.856 | 145.795 | ||
| 14535 | 2023.08.10 17:45 | modify | 2022 | 0.10 | 143.376 | 143.856 | 145.776 | ||
| 14536 | 2023.08.10 17:45 | modify | 2021 | 0.10 | 143.391 | 143.856 | 145.791 | ||
| 14537 | 2023.08.10 17:45 | modify | 2019 | 0.10 | 143.405 | 143.856 | 145.805 | ||
| 14538 | 2023.08.10 17:45 | modify | 2018 | 0.10 | 143.301 | 143.856 | 145.701 | ||
| 14539 | 2023.08.10 17:45 | modify | 2017 | 0.10 | 143.341 | 143.856 | 145.741 | ||
| 14540 | 2023.08.10 17:45 | modify | 2016 | 0.10 | 143.208 | 143.856 | 145.608 | ||
| 14541 | 2023.08.10 17:45 | modify | 2015 | 0.10 | 143.160 | 143.856 | 145.560 | ||
| 14542 | 2023.08.10 17:45 | modify | 2014 | 0.10 | 143.122 | 143.856 | 145.522 | ||
| 14543 | 2023.08.10 17:45 | modify | 2013 | 0.10 | 143.181 | 143.856 | 145.581 | ||
| 14544 | 2023.08.10 17:45 | modify | 2012 | 0.10 | 142.516 | 143.856 | 144.916 | ||
| 14545 | 2023.08.10 17:45 | modify | 2011 | 0.10 | 142.507 | 143.856 | 144.907 | ||
| 14546 | 2023.08.10 17:45 | modify | 2010 | 0.10 | 142.507 | 143.856 | 144.907 | ||
| 14547 | 2023.08.10 17:45 | modify | 2009 | 0.10 | 142.456 | 144.456 | 144.856 | ||
| 14548 | 2023.08.10 17:45 | modify | 2008 | 0.10 | 142.491 | 143.856 | 144.891 | ||
| 14549 | 2023.08.10 17:45 | modify | 2007 | 0.10 | 142.544 | 143.856 | 144.944 | ||
| 14550 | 2023.08.10 17:45 | modify | 2006 | 0.10 | 142.477 | 143.856 | 144.877 | ||
| 14551 | 2023.08.10 17:50 | modify | 2032 | 0.10 | 143.667 | 143.893 | 146.067 | ||
| 14552 | 2023.08.10 17:50 | modify | 2027 | 0.10 | 143.471 | 143.893 | 145.871 | ||
| 14553 | 2023.08.10 17:50 | modify | 2020 | 0.10 | 143.482 | 143.893 | 145.882 | ||
| 14554 | 2023.08.10 17:50 | modify | 2008 | 0.10 | 142.491 | 144.491 | 144.891 | ||
| 14555 | 2023.08.10 17:50 | modify | 2006 | 0.10 | 142.477 | 144.477 | 144.877 | ||
| 14556 | 2023.08.10 17:50 | modify | 2005 | 0.10 | 142.376 | 144.576 | 144.776 | ||
| 14557 | 2023.08.10 18:00 | close | 2005 | 0.10 | 144.656 | 144.576 | 144.776 | 163.06 | 65316.87 |
| 14558 | 2023.08.10 18:00 | buy | 2045 | 0.10 | 144.686 | 0.000 | 0.000 | ||
| 14559 | 2023.08.10 18:00 | modify | 2045 | 0.10 | 144.686 | 142.286 | 147.086 | ||
| 14560 | 2023.08.10 18:02 | modify | 2038 | 0.10 | 143.694 | 143.899 | 146.094 | ||
| 14561 | 2023.08.10 18:02 | modify | 2031 | 0.10 | 143.614 | 143.899 | 146.014 | ||
| 14562 | 2023.08.10 18:07 | modify | 2037 | 0.10 | 143.703 | 143.908 | 146.103 | ||
| 14563 | 2023.08.10 18:07 | modify | 2011 | 0.10 | 142.507 | 144.507 | 144.907 | ||
| 14564 | 2023.08.10 18:07 | modify | 2010 | 0.10 | 142.507 | 144.507 | 144.907 | ||
| 14565 | 2023.08.10 18:50 | modify | 2034 | 0.10 | 143.716 | 143.930 | 146.116 | ||
| 14566 | 2023.08.10 18:50 | modify | 2012 | 0.10 | 142.516 | 144.516 | 144.916 | ||
| 14567 | 2023.08.10 19:00 | close | 2006 | 0.10 | 144.720 | 144.477 | 144.877 | 160.43 | 65477.30 |
| 14568 | 2023.08.10 19:00 | buy | 2046 | 0.10 | 144.750 | 0.000 | 0.000 | ||
| 14569 | 2023.08.10 19:00 | modify | 2046 | 0.10 | 144.750 | 142.350 | 147.150 | ||
| 14570 | 2023.08.10 19:20 | modify | 2036 | 0.10 | 143.742 | 143.954 | 146.142 | ||
| 14571 | 2023.08.10 19:20 | modify | 2035 | 0.10 | 143.737 | 143.954 | 146.137 | ||
| 14572 | 2023.08.10 19:20 | modify | 2033 | 0.10 | 143.653 | 143.954 | 146.053 | ||
| 14573 | 2023.08.10 19:20 | modify | 2030 | 0.10 | 143.742 | 143.954 | 146.142 | ||
| 14574 | 2023.08.10 19:20 | modify | 2029 | 0.10 | 143.430 | 143.954 | 145.830 | ||
| 14575 | 2023.08.10 19:20 | modify | 2028 | 0.10 | 143.424 | 143.954 | 145.824 | ||
| 14576 | 2023.08.10 19:20 | modify | 2026 | 0.10 | 143.402 | 143.954 | 145.802 | ||
| 14577 | 2023.08.10 19:20 | modify | 2025 | 0.10 | 143.315 | 143.954 | 145.715 | ||
| 14578 | 2023.08.10 19:20 | modify | 2024 | 0.10 | 143.314 | 143.954 | 145.714 | ||
| 14579 | 2023.08.10 19:20 | modify | 2023 | 0.10 | 143.395 | 143.954 | 145.795 | ||
| 14580 | 2023.08.10 19:20 | modify | 2022 | 0.10 | 143.376 | 143.954 | 145.776 | ||
| 14581 | 2023.08.10 19:20 | modify | 2021 | 0.10 | 143.391 | 143.954 | 145.791 | ||
| 14582 | 2023.08.10 19:20 | modify | 2019 | 0.10 | 143.405 | 143.954 | 145.805 | ||
| 14583 | 2023.08.10 19:20 | modify | 2018 | 0.10 | 143.301 | 143.954 | 145.701 | ||
| 14584 | 2023.08.10 19:20 | modify | 2017 | 0.10 | 143.341 | 143.954 | 145.741 | ||
| 14585 | 2023.08.10 19:20 | modify | 2016 | 0.10 | 143.208 | 143.954 | 145.608 | ||
| 14586 | 2023.08.10 19:20 | modify | 2015 | 0.10 | 143.160 | 143.954 | 145.560 | ||
| 14587 | 2023.08.10 19:20 | modify | 2014 | 0.10 | 143.122 | 143.954 | 145.522 | ||
| 14588 | 2023.08.10 19:20 | modify | 2013 | 0.10 | 143.181 | 143.954 | 145.581 | ||
| 14589 | 2023.08.10 19:20 | modify | 2007 | 0.10 | 142.544 | 144.544 | 144.944 | ||
| 14590 | 2023.08.10 19:40 | modify | 2009 | 0.10 | 142.456 | 144.656 | 144.856 | ||
| 14591 | 2023.08.10 19:45 | modify | 2032 | 0.10 | 143.667 | 143.977 | 146.067 | ||
| 14592 | 2023.08.10 19:45 | modify | 2027 | 0.10 | 143.471 | 143.977 | 145.871 | ||
| 14593 | 2023.08.10 19:45 | modify | 2020 | 0.10 | 143.482 | 143.977 | 145.882 | ||
| 14594 | 2023.08.10 19:50 | modify | 2038 | 0.10 | 143.694 | 143.995 | 146.094 | ||
| 14595 | 2023.08.10 19:50 | modify | 2037 | 0.10 | 143.703 | 143.995 | 146.103 | ||
| 14596 | 2023.08.10 19:50 | modify | 2031 | 0.10 | 143.614 | 143.995 | 146.014 | ||
| 14597 | 2023.08.10 19:50 | modify | 2008 | 0.10 | 142.491 | 144.691 | 144.891 | ||
| 14598 | 2023.08.10 20:00 | close | 2007 | 0.10 | 144.791 | 144.544 | 144.944 | 160.63 | 65637.93 |
| 14599 | 2023.08.10 20:00 | buy | 2047 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 14600 | 2023.08.10 20:00 | modify | 2047 | 0.10 | 144.821 | 142.421 | 147.221 | ||
| 14601 | 2023.08.10 20:02 | modify | 2011 | 0.10 | 142.507 | 144.707 | 144.907 | ||
| 14602 | 2023.08.10 20:02 | modify | 2010 | 0.10 | 142.507 | 144.707 | 144.907 | ||
| 14603 | 2023.08.10 20:07 | modify | 2034 | 0.10 | 143.716 | 144.014 | 146.116 | ||
| 14604 | 2023.08.10 21:00 | close | 2008 | 0.10 | 144.711 | 144.691 | 144.891 | 158.85 | 65796.79 |
| 14605 | 2023.08.10 21:00 | buy | 2048 | 0.10 | 144.741 | 0.000 | 0.000 | ||
| 14606 | 2023.08.10 21:00 | modify | 2048 | 0.10 | 144.741 | 142.341 | 147.141 | ||
| 14607 | 2023.08.10 21:15 | s/l | 2010 | 0.10 | 144.707 | 144.707 | 144.907 | 157.49 | 65954.28 |
| 14608 | 2023.08.10 21:15 | s/l | 2011 | 0.10 | 144.707 | 144.707 | 144.907 | 157.49 | 66111.77 |
| 14609 | 2023.08.10 22:00 | buy | 2049 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 14610 | 2023.08.10 22:00 | modify | 2049 | 0.10 | 144.725 | 142.325 | 147.125 | ||
| 14611 | 2023.08.10 22:45 | modify | 2012 | 0.10 | 142.516 | 144.716 | 144.916 | ||
| 14612 | 2023.08.10 22:50 | modify | 2040 | 0.10 | 143.838 | 144.045 | 146.238 | ||
| 14613 | 2023.08.10 22:50 | modify | 2036 | 0.10 | 143.742 | 144.045 | 146.142 | ||
| 14614 | 2023.08.10 22:50 | modify | 2035 | 0.10 | 143.737 | 144.045 | 146.137 | ||
| 14615 | 2023.08.10 22:50 | modify | 2033 | 0.10 | 143.653 | 144.045 | 146.053 | ||
| 14616 | 2023.08.10 22:50 | modify | 2030 | 0.10 | 143.742 | 144.045 | 146.142 | ||
| 14617 | 2023.08.10 22:50 | modify | 2029 | 0.10 | 143.430 | 144.045 | 145.830 | ||
| 14618 | 2023.08.10 22:50 | modify | 2028 | 0.10 | 143.424 | 144.045 | 145.824 | ||
| 14619 | 2023.08.10 22:50 | modify | 2026 | 0.10 | 143.402 | 144.045 | 145.802 | ||
| 14620 | 2023.08.10 22:50 | modify | 2025 | 0.10 | 143.315 | 144.045 | 145.715 | ||
| 14621 | 2023.08.10 22:50 | modify | 2024 | 0.10 | 143.314 | 144.045 | 145.714 | ||
| 14622 | 2023.08.10 22:50 | modify | 2023 | 0.10 | 143.395 | 144.045 | 145.795 | ||
| 14623 | 2023.08.10 22:50 | modify | 2022 | 0.10 | 143.376 | 144.045 | 145.776 | ||
| 14624 | 2023.08.10 22:50 | modify | 2021 | 0.10 | 143.391 | 144.045 | 145.791 | ||
| 14625 | 2023.08.10 22:50 | modify | 2019 | 0.10 | 143.405 | 144.045 | 145.805 | ||
| 14626 | 2023.08.10 22:50 | modify | 2018 | 0.10 | 143.301 | 144.045 | 145.701 | ||
| 14627 | 2023.08.10 22:50 | modify | 2017 | 0.10 | 143.341 | 144.045 | 145.741 | ||
| 14628 | 2023.08.10 22:50 | modify | 2016 | 0.10 | 143.208 | 144.045 | 145.608 | ||
| 14629 | 2023.08.10 22:50 | modify | 2015 | 0.10 | 143.160 | 144.045 | 145.560 | ||
| 14630 | 2023.08.10 22:50 | modify | 2014 | 0.10 | 143.122 | 144.045 | 145.522 | ||
| 14631 | 2023.08.10 22:50 | modify | 2013 | 0.10 | 143.181 | 144.045 | 145.581 | ||
| 14632 | 2023.08.10 23:00 | buy | 2050 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 14633 | 2023.08.10 23:00 | modify | 2050 | 0.10 | 144.857 | 142.457 | 147.257 | ||
| 14634 | 2023.08.10 23:50 | t/p | 2009 | 0.10 | 144.856 | 144.656 | 144.856 | 171.10 | 66282.87 |
| 14635 | 2023.08.10 23:50 | modify | 2032 | 0.10 | 143.667 | 144.070 | 146.067 | ||
| 14636 | 2023.08.10 23:50 | modify | 2027 | 0.10 | 143.471 | 144.070 | 145.871 | ||
| 14637 | 2023.08.10 23:50 | modify | 2020 | 0.10 | 143.482 | 144.070 | 145.882 | ||
| 14638 | 2023.08.11 00:20 | modify | 2038 | 0.10 | 143.694 | 144.092 | 146.094 | ||
| 14639 | 2023.08.11 00:20 | modify | 2037 | 0.10 | 143.703 | 144.092 | 146.103 | ||
| 14640 | 2023.08.11 00:20 | modify | 2031 | 0.10 | 143.614 | 144.092 | 146.014 | ||
| 14641 | 2023.08.11 01:40 | s/l | 2012 | 0.10 | 144.716 | 144.716 | 144.916 | 158.55 | 66441.42 |
| 14642 | 2023.08.11 15:33 | modify | 2034 | 0.10 | 143.716 | 144.097 | 146.116 | ||
| 14643 | 2023.08.11 15:40 | modify | 2040 | 0.10 | 143.838 | 144.131 | 146.238 | ||
| 14644 | 2023.08.11 15:40 | modify | 2036 | 0.10 | 143.742 | 144.131 | 146.142 | ||
| 14645 | 2023.08.11 15:40 | modify | 2035 | 0.10 | 143.737 | 144.131 | 146.137 | ||
| 14646 | 2023.08.11 15:40 | modify | 2033 | 0.10 | 143.653 | 144.131 | 146.053 | ||
| 14647 | 2023.08.11 15:40 | modify | 2030 | 0.10 | 143.742 | 144.131 | 146.142 | ||
| 14648 | 2023.08.11 15:40 | modify | 2029 | 0.10 | 143.430 | 144.131 | 145.830 | ||
| 14649 | 2023.08.11 15:40 | modify | 2028 | 0.10 | 143.424 | 144.131 | 145.824 | ||
| 14650 | 2023.08.11 15:40 | modify | 2026 | 0.10 | 143.402 | 144.131 | 145.802 | ||
| 14651 | 2023.08.11 15:40 | modify | 2025 | 0.10 | 143.315 | 144.131 | 145.715 | ||
| 14652 | 2023.08.11 15:40 | modify | 2024 | 0.10 | 143.314 | 144.131 | 145.714 | ||
| 14653 | 2023.08.11 15:40 | modify | 2023 | 0.10 | 143.395 | 144.131 | 145.795 | ||
| 14654 | 2023.08.11 15:40 | modify | 2022 | 0.10 | 143.376 | 144.131 | 145.776 | ||
| 14655 | 2023.08.11 15:40 | modify | 2021 | 0.10 | 143.391 | 144.131 | 145.791 | ||
| 14656 | 2023.08.11 15:40 | modify | 2019 | 0.10 | 143.405 | 144.131 | 145.805 | ||
| 14657 | 2023.08.11 15:40 | modify | 2018 | 0.10 | 143.301 | 144.131 | 145.701 | ||
| 14658 | 2023.08.11 15:40 | modify | 2017 | 0.10 | 143.341 | 144.131 | 145.741 | ||
| 14659 | 2023.08.11 15:40 | modify | 2016 | 0.10 | 143.208 | 144.131 | 145.608 | ||
| 14660 | 2023.08.11 15:40 | modify | 2015 | 0.10 | 143.160 | 144.131 | 145.560 | ||
| 14661 | 2023.08.11 15:40 | modify | 2014 | 0.10 | 143.122 | 144.131 | 145.522 | ||
| 14662 | 2023.08.11 15:40 | modify | 2013 | 0.10 | 143.181 | 144.131 | 145.581 | ||
| 14663 | 2023.08.11 15:46 | modify | 2032 | 0.10 | 143.667 | 144.166 | 146.067 | ||
| 14664 | 2023.08.11 15:46 | modify | 2027 | 0.10 | 143.471 | 144.166 | 145.871 | ||
| 14665 | 2023.08.11 15:46 | modify | 2020 | 0.10 | 143.482 | 144.166 | 145.882 | ||
| 14666 | 2023.08.11 17:50 | modify | 2039 | 0.10 | 143.980 | 144.199 | 146.380 | ||
| 14667 | 2023.08.11 17:50 | modify | 2038 | 0.10 | 143.694 | 144.199 | 146.094 | ||
| 14668 | 2023.08.11 17:50 | modify | 2037 | 0.10 | 143.703 | 144.199 | 146.103 | ||
| 14669 | 2023.08.11 17:50 | modify | 2034 | 0.10 | 143.716 | 144.199 | 146.116 | ||
| 14670 | 2023.08.11 17:50 | modify | 2031 | 0.10 | 143.614 | 144.199 | 146.014 | ||
| 14671 | 2023.08.14 00:15 | modify | 2040 | 0.10 | 143.838 | 144.273 | 146.238 | ||
| 14672 | 2023.08.14 00:15 | modify | 2036 | 0.10 | 143.742 | 144.273 | 146.142 | ||
| 14673 | 2023.08.14 00:15 | modify | 2035 | 0.10 | 143.737 | 144.273 | 146.137 | ||
| 14674 | 2023.08.14 00:15 | modify | 2033 | 0.10 | 143.653 | 144.273 | 146.053 | ||
| 14675 | 2023.08.14 00:15 | modify | 2032 | 0.10 | 143.667 | 144.273 | 146.067 | ||
| 14676 | 2023.08.14 00:15 | modify | 2030 | 0.10 | 143.742 | 144.273 | 146.142 | ||
| 14677 | 2023.08.14 00:15 | modify | 2029 | 0.10 | 143.430 | 144.273 | 145.830 | ||
| 14678 | 2023.08.14 00:15 | modify | 2028 | 0.10 | 143.424 | 144.273 | 145.824 | ||
| 14679 | 2023.08.14 00:15 | modify | 2027 | 0.10 | 143.471 | 144.273 | 145.871 | ||
| 14680 | 2023.08.14 00:15 | modify | 2026 | 0.10 | 143.402 | 144.273 | 145.802 | ||
| 14681 | 2023.08.14 00:15 | modify | 2025 | 0.10 | 143.315 | 144.273 | 145.715 | ||
| 14682 | 2023.08.14 00:15 | modify | 2024 | 0.10 | 143.314 | 144.273 | 145.714 | ||
| 14683 | 2023.08.14 00:15 | modify | 2023 | 0.10 | 143.395 | 144.273 | 145.795 | ||
| 14684 | 2023.08.14 00:15 | modify | 2022 | 0.10 | 143.376 | 144.273 | 145.776 | ||
| 14685 | 2023.08.14 00:15 | modify | 2021 | 0.10 | 143.391 | 144.273 | 145.791 | ||
| 14686 | 2023.08.14 00:15 | modify | 2020 | 0.10 | 143.482 | 144.273 | 145.882 | ||
| 14687 | 2023.08.14 00:15 | modify | 2019 | 0.10 | 143.405 | 144.273 | 145.805 | ||
| 14688 | 2023.08.14 00:15 | modify | 2018 | 0.10 | 143.301 | 144.273 | 145.701 | ||
| 14689 | 2023.08.14 00:15 | modify | 2017 | 0.10 | 143.341 | 144.273 | 145.741 | ||
| 14690 | 2023.08.14 00:15 | modify | 2016 | 0.10 | 143.208 | 144.273 | 145.608 | ||
| 14691 | 2023.08.14 00:15 | modify | 2015 | 0.10 | 143.160 | 144.273 | 145.560 | ||
| 14692 | 2023.08.14 00:15 | modify | 2014 | 0.10 | 143.122 | 144.273 | 145.522 | ||
| 14693 | 2023.08.14 00:15 | modify | 2013 | 0.10 | 143.181 | 144.273 | 145.581 | ||
| 14694 | 2023.08.14 00:20 | modify | 2041 | 0.10 | 144.168 | 144.381 | 146.568 | ||
| 14695 | 2023.08.14 00:20 | modify | 2040 | 0.10 | 143.838 | 144.381 | 146.238 | ||
| 14696 | 2023.08.14 00:20 | modify | 2039 | 0.10 | 143.980 | 144.381 | 146.380 | ||
| 14697 | 2023.08.14 00:20 | modify | 2038 | 0.10 | 143.694 | 144.381 | 146.094 | ||
| 14698 | 2023.08.14 00:20 | modify | 2037 | 0.10 | 143.703 | 144.381 | 146.103 | ||
| 14699 | 2023.08.14 00:20 | modify | 2036 | 0.10 | 143.742 | 144.381 | 146.142 | ||
| 14700 | 2023.08.14 00:20 | modify | 2035 | 0.10 | 143.737 | 144.381 | 146.137 | ||
| 14701 | 2023.08.14 00:20 | modify | 2034 | 0.10 | 143.716 | 144.381 | 146.116 | ||
| 14702 | 2023.08.14 00:20 | modify | 2033 | 0.10 | 143.653 | 144.381 | 146.053 | ||
| 14703 | 2023.08.14 00:20 | modify | 2032 | 0.10 | 143.667 | 144.381 | 146.067 | ||
| 14704 | 2023.08.14 00:20 | modify | 2031 | 0.10 | 143.614 | 144.381 | 146.014 | ||
| 14705 | 2023.08.14 00:20 | modify | 2030 | 0.10 | 143.742 | 144.381 | 146.142 | ||
| 14706 | 2023.08.14 00:20 | modify | 2029 | 0.10 | 143.430 | 144.381 | 145.830 | ||
| 14707 | 2023.08.14 00:20 | modify | 2028 | 0.10 | 143.424 | 144.381 | 145.824 | ||
| 14708 | 2023.08.14 00:20 | modify | 2027 | 0.10 | 143.471 | 144.381 | 145.871 | ||
| 14709 | 2023.08.14 00:20 | modify | 2026 | 0.10 | 143.402 | 144.381 | 145.802 | ||
| 14710 | 2023.08.14 00:20 | modify | 2025 | 0.10 | 143.315 | 144.381 | 145.715 | ||
| 14711 | 2023.08.14 00:20 | modify | 2024 | 0.10 | 143.314 | 144.381 | 145.714 | ||
| 14712 | 2023.08.14 00:20 | modify | 2023 | 0.10 | 143.395 | 144.381 | 145.795 | ||
| 14713 | 2023.08.14 00:20 | modify | 2022 | 0.10 | 143.376 | 144.381 | 145.776 | ||
| 14714 | 2023.08.14 00:20 | modify | 2021 | 0.10 | 143.391 | 144.381 | 145.791 | ||
| 14715 | 2023.08.14 00:20 | modify | 2020 | 0.10 | 143.482 | 144.381 | 145.882 | ||
| 14716 | 2023.08.14 00:20 | modify | 2019 | 0.10 | 143.405 | 144.381 | 145.805 | ||
| 14717 | 2023.08.14 00:20 | modify | 2018 | 0.10 | 143.301 | 144.381 | 145.701 | ||
| 14718 | 2023.08.14 00:20 | modify | 2017 | 0.10 | 143.341 | 144.381 | 145.741 | ||
| 14719 | 2023.08.14 00:20 | modify | 2016 | 0.10 | 143.208 | 144.381 | 145.608 | ||
| 14720 | 2023.08.14 00:20 | modify | 2015 | 0.10 | 143.160 | 144.381 | 145.560 | ||
| 14721 | 2023.08.14 00:20 | modify | 2014 | 0.10 | 143.122 | 144.381 | 145.522 | ||
| 14722 | 2023.08.14 00:20 | modify | 2013 | 0.10 | 143.181 | 144.381 | 145.581 | ||
| 14723 | 2023.08.14 10:00 | buy | 2051 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 14724 | 2023.08.14 10:00 | modify | 2051 | 0.10 | 144.969 | 142.569 | 147.369 | ||
| 14725 | 2023.08.14 11:00 | buy | 2052 | 0.10 | 145.040 | 0.000 | 0.000 | ||
| 14726 | 2023.08.14 11:00 | modify | 2052 | 0.10 | 145.040 | 142.640 | 147.440 | ||
| 14727 | 2023.08.14 12:00 | close | 2013 | 0.10 | 145.066 | 144.381 | 145.581 | 136.47 | 66577.89 |
| 14728 | 2023.08.14 12:00 | buy | 2053 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 14729 | 2023.08.14 12:00 | modify | 2053 | 0.10 | 145.096 | 142.696 | 147.496 | ||
| 14730 | 2023.08.14 12:20 | modify | 2041 | 0.10 | 144.168 | 144.521 | 146.568 | ||
| 14731 | 2023.08.14 12:20 | modify | 2040 | 0.10 | 143.838 | 144.521 | 146.238 | ||
| 14732 | 2023.08.14 12:20 | modify | 2039 | 0.10 | 143.980 | 144.521 | 146.380 | ||
| 14733 | 2023.08.14 12:20 | modify | 2038 | 0.10 | 143.694 | 144.521 | 146.094 | ||
| 14734 | 2023.08.14 12:20 | modify | 2037 | 0.10 | 143.703 | 144.521 | 146.103 | ||
| 14735 | 2023.08.14 12:20 | modify | 2036 | 0.10 | 143.742 | 144.521 | 146.142 | ||
| 14736 | 2023.08.14 12:20 | modify | 2035 | 0.10 | 143.737 | 144.521 | 146.137 | ||
| 14737 | 2023.08.14 12:20 | modify | 2034 | 0.10 | 143.716 | 144.521 | 146.116 | ||
| 14738 | 2023.08.14 12:20 | modify | 2033 | 0.10 | 143.653 | 144.521 | 146.053 | ||
| 14739 | 2023.08.14 12:20 | modify | 2032 | 0.10 | 143.667 | 144.521 | 146.067 | ||
| 14740 | 2023.08.14 12:20 | modify | 2031 | 0.10 | 143.614 | 144.521 | 146.014 | ||
| 14741 | 2023.08.14 12:20 | modify | 2030 | 0.10 | 143.742 | 144.521 | 146.142 | ||
| 14742 | 2023.08.14 12:20 | modify | 2029 | 0.10 | 143.430 | 144.521 | 145.830 | ||
| 14743 | 2023.08.14 12:20 | modify | 2028 | 0.10 | 143.424 | 144.521 | 145.824 | ||
| 14744 | 2023.08.14 12:20 | modify | 2027 | 0.10 | 143.471 | 144.521 | 145.871 | ||
| 14745 | 2023.08.14 12:20 | modify | 2026 | 0.10 | 143.402 | 144.521 | 145.802 | ||
| 14746 | 2023.08.14 12:20 | modify | 2025 | 0.10 | 143.315 | 144.521 | 145.715 | ||
| 14747 | 2023.08.14 12:20 | modify | 2024 | 0.10 | 143.314 | 144.521 | 145.714 | ||
| 14748 | 2023.08.14 12:20 | modify | 2023 | 0.10 | 143.395 | 144.521 | 145.795 | ||
| 14749 | 2023.08.14 12:20 | modify | 2022 | 0.10 | 143.376 | 144.521 | 145.776 | ||
| 14750 | 2023.08.14 12:20 | modify | 2021 | 0.10 | 143.391 | 144.521 | 145.791 | ||
| 14751 | 2023.08.14 12:20 | modify | 2020 | 0.10 | 143.482 | 144.521 | 145.882 | ||
| 14752 | 2023.08.14 12:20 | modify | 2019 | 0.10 | 143.405 | 144.521 | 145.805 | ||
| 14753 | 2023.08.14 12:20 | modify | 2018 | 0.10 | 143.301 | 144.521 | 145.701 | ||
| 14754 | 2023.08.14 12:20 | modify | 2017 | 0.10 | 143.341 | 144.521 | 145.741 | ||
| 14755 | 2023.08.14 12:20 | modify | 2016 | 0.10 | 143.208 | 144.521 | 145.608 | ||
| 14756 | 2023.08.14 12:20 | modify | 2015 | 0.10 | 143.160 | 144.521 | 145.560 | ||
| 14757 | 2023.08.14 12:20 | modify | 2014 | 0.10 | 143.122 | 144.521 | 145.522 | ||
| 14758 | 2023.08.14 12:40 | modify | 2014 | 0.10 | 143.122 | 145.122 | 145.522 | ||
| 14759 | 2023.08.14 12:45 | modify | 2015 | 0.10 | 143.160 | 145.160 | 145.560 | ||
| 14760 | 2023.08.14 13:00 | close | 2014 | 0.10 | 145.346 | 145.122 | 145.522 | 159.54 | 66737.43 |
| 14761 | 2023.08.14 13:00 | buy | 2054 | 0.10 | 145.376 | 0.000 | 0.000 | ||
| 14762 | 2023.08.14 13:00 | modify | 2054 | 0.10 | 145.376 | 142.976 | 147.776 | ||
| 14763 | 2023.08.14 13:15 | modify | 2041 | 0.10 | 144.168 | 144.608 | 146.568 | ||
| 14764 | 2023.08.14 13:15 | modify | 2040 | 0.10 | 143.838 | 144.608 | 146.238 | ||
| 14765 | 2023.08.14 13:15 | modify | 2039 | 0.10 | 143.980 | 144.608 | 146.380 | ||
| 14766 | 2023.08.14 13:15 | modify | 2038 | 0.10 | 143.694 | 144.608 | 146.094 | ||
| 14767 | 2023.08.14 13:15 | modify | 2037 | 0.10 | 143.703 | 144.608 | 146.103 | ||
| 14768 | 2023.08.14 13:15 | modify | 2036 | 0.10 | 143.742 | 144.608 | 146.142 | ||
| 14769 | 2023.08.14 13:15 | modify | 2035 | 0.10 | 143.737 | 144.608 | 146.137 | ||
| 14770 | 2023.08.14 13:15 | modify | 2034 | 0.10 | 143.716 | 144.608 | 146.116 | ||
| 14771 | 2023.08.14 13:15 | modify | 2033 | 0.10 | 143.653 | 144.608 | 146.053 | ||
| 14772 | 2023.08.14 13:15 | modify | 2032 | 0.10 | 143.667 | 144.608 | 146.067 | ||
| 14773 | 2023.08.14 13:15 | modify | 2031 | 0.10 | 143.614 | 144.608 | 146.014 | ||
| 14774 | 2023.08.14 13:15 | modify | 2030 | 0.10 | 143.742 | 144.608 | 146.142 | ||
| 14775 | 2023.08.14 13:15 | modify | 2029 | 0.10 | 143.430 | 144.608 | 145.830 | ||
| 14776 | 2023.08.14 13:15 | modify | 2028 | 0.10 | 143.424 | 144.608 | 145.824 | ||
| 14777 | 2023.08.14 13:15 | modify | 2027 | 0.10 | 143.471 | 144.608 | 145.871 | ||
| 14778 | 2023.08.14 13:15 | modify | 2026 | 0.10 | 143.402 | 144.608 | 145.802 | ||
| 14779 | 2023.08.14 13:15 | modify | 2025 | 0.10 | 143.315 | 144.608 | 145.715 | ||
| 14780 | 2023.08.14 13:15 | modify | 2024 | 0.10 | 143.314 | 144.608 | 145.714 | ||
| 14781 | 2023.08.14 13:15 | modify | 2023 | 0.10 | 143.395 | 144.608 | 145.795 | ||
| 14782 | 2023.08.14 13:15 | modify | 2022 | 0.10 | 143.376 | 144.608 | 145.776 | ||
| 14783 | 2023.08.14 13:15 | modify | 2021 | 0.10 | 143.391 | 144.608 | 145.791 | ||
| 14784 | 2023.08.14 13:15 | modify | 2020 | 0.10 | 143.482 | 144.608 | 145.882 | ||
| 14785 | 2023.08.14 13:15 | modify | 2019 | 0.10 | 143.405 | 144.608 | 145.805 | ||
| 14786 | 2023.08.14 13:15 | modify | 2018 | 0.10 | 143.301 | 144.608 | 145.701 | ||
| 14787 | 2023.08.14 13:15 | modify | 2017 | 0.10 | 143.341 | 144.608 | 145.741 | ||
| 14788 | 2023.08.14 13:15 | modify | 2016 | 0.10 | 143.208 | 144.608 | 145.608 | ||
| 14789 | 2023.08.14 13:20 | modify | 2043 | 0.10 | 144.433 | 144.649 | 146.833 | ||
| 14790 | 2023.08.14 13:20 | modify | 2042 | 0.10 | 144.409 | 144.649 | 146.809 | ||
| 14791 | 2023.08.14 13:20 | modify | 2016 | 0.10 | 143.208 | 145.208 | 145.608 | ||
| 14792 | 2023.08.14 13:40 | modify | 2015 | 0.10 | 143.160 | 145.360 | 145.560 | ||
| 14793 | 2023.08.14 13:45 | modify | 2044 | 0.10 | 144.477 | 144.726 | 146.877 | ||
| 14794 | 2023.08.14 13:45 | modify | 2041 | 0.10 | 144.168 | 144.726 | 146.568 | ||
| 14795 | 2023.08.14 13:45 | modify | 2040 | 0.10 | 143.838 | 144.726 | 146.238 | ||
| 14796 | 2023.08.14 13:45 | modify | 2039 | 0.10 | 143.980 | 144.726 | 146.380 | ||
| 14797 | 2023.08.14 13:45 | modify | 2038 | 0.10 | 143.694 | 144.726 | 146.094 | ||
| 14798 | 2023.08.14 13:45 | modify | 2037 | 0.10 | 143.703 | 144.726 | 146.103 | ||
| 14799 | 2023.08.14 13:45 | modify | 2036 | 0.10 | 143.742 | 144.726 | 146.142 | ||
| 14800 | 2023.08.14 13:45 | modify | 2035 | 0.10 | 143.737 | 144.726 | 146.137 | ||
| 14801 | 2023.08.14 13:45 | modify | 2034 | 0.10 | 143.716 | 144.726 | 146.116 | ||
| 14802 | 2023.08.14 13:45 | modify | 2033 | 0.10 | 143.653 | 144.726 | 146.053 | ||
| 14803 | 2023.08.14 13:45 | modify | 2032 | 0.10 | 143.667 | 144.726 | 146.067 | ||
| 14804 | 2023.08.14 13:45 | modify | 2031 | 0.10 | 143.614 | 144.726 | 146.014 | ||
| 14805 | 2023.08.14 13:45 | modify | 2030 | 0.10 | 143.742 | 144.726 | 146.142 | ||
| 14806 | 2023.08.14 13:45 | modify | 2029 | 0.10 | 143.430 | 144.726 | 145.830 | ||
| 14807 | 2023.08.14 13:45 | modify | 2028 | 0.10 | 143.424 | 144.726 | 145.824 | ||
| 14808 | 2023.08.14 13:45 | modify | 2027 | 0.10 | 143.471 | 144.726 | 145.871 | ||
| 14809 | 2023.08.14 13:45 | modify | 2026 | 0.10 | 143.402 | 144.726 | 145.802 | ||
| 14810 | 2023.08.14 13:45 | modify | 2025 | 0.10 | 143.315 | 145.315 | 145.715 | ||
| 14811 | 2023.08.14 13:45 | modify | 2024 | 0.10 | 143.314 | 145.314 | 145.714 | ||
| 14812 | 2023.08.14 13:45 | modify | 2023 | 0.10 | 143.395 | 144.726 | 145.795 | ||
| 14813 | 2023.08.14 13:45 | modify | 2022 | 0.10 | 143.376 | 144.726 | 145.776 | ||
| 14814 | 2023.08.14 13:45 | modify | 2021 | 0.10 | 143.391 | 144.726 | 145.791 | ||
| 14815 | 2023.08.14 13:45 | modify | 2020 | 0.10 | 143.482 | 144.726 | 145.882 | ||
| 14816 | 2023.08.14 13:45 | modify | 2019 | 0.10 | 143.405 | 144.726 | 145.805 | ||
| 14817 | 2023.08.14 13:45 | modify | 2018 | 0.10 | 143.301 | 145.301 | 145.701 | ||
| 14818 | 2023.08.14 13:45 | modify | 2017 | 0.10 | 143.341 | 144.726 | 145.741 | ||
| 14819 | 2023.08.14 13:45 | modify | 2016 | 0.10 | 143.208 | 145.408 | 145.608 | ||
| 14820 | 2023.08.14 13:50 | t/p | 2015 | 0.10 | 145.560 | 145.360 | 145.560 | 171.39 | 66908.83 |
| 14821 | 2023.08.14 13:50 | modify | 2043 | 0.10 | 144.433 | 144.777 | 146.833 | ||
| 14822 | 2023.08.14 13:50 | modify | 2042 | 0.10 | 144.409 | 144.777 | 146.809 | ||
| 14823 | 2023.08.14 13:50 | modify | 2022 | 0.10 | 143.376 | 145.376 | 145.776 | ||
| 14824 | 2023.08.14 13:50 | modify | 2017 | 0.10 | 143.341 | 145.341 | 145.741 | ||
| 14825 | 2023.08.14 14:00 | buy | 2055 | 0.10 | 145.558 | 0.000 | 0.000 | ||
| 14826 | 2023.08.14 14:00 | modify | 2055 | 0.10 | 145.558 | 143.158 | 147.958 | ||
| 14827 | 2023.08.14 14:15 | s/l | 2016 | 0.10 | 145.408 | 145.408 | 145.608 | 157.90 | 67066.73 |
| 14828 | 2023.08.14 14:15 | s/l | 2017 | 0.10 | 145.341 | 145.341 | 145.741 | 144.14 | 67210.87 |
| 14829 | 2023.08.14 14:15 | s/l | 2022 | 0.10 | 145.376 | 145.376 | 145.776 | 144.14 | 67355.01 |
| 14830 | 2023.08.14 14:20 | s/l | 2018 | 0.10 | 145.301 | 145.301 | 145.701 | 144.25 | 67499.26 |
| 14831 | 2023.08.14 14:20 | s/l | 2024 | 0.10 | 145.314 | 145.314 | 145.714 | 143.17 | 67642.43 |
| 14832 | 2023.08.14 14:20 | s/l | 2025 | 0.10 | 145.315 | 145.315 | 145.715 | 143.17 | 67785.60 |
| 14833 | 2023.08.14 15:00 | buy | 2056 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 14834 | 2023.08.14 15:00 | modify | 2056 | 0.10 | 145.471 | 143.071 | 147.871 | ||
| 14835 | 2023.08.14 16:00 | buy | 2057 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 14836 | 2023.08.14 16:00 | modify | 2057 | 0.10 | 145.330 | 142.930 | 147.730 | ||
| 14837 | 2023.08.14 17:00 | buy | 2058 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 14838 | 2023.08.14 17:00 | modify | 2058 | 0.10 | 145.310 | 142.910 | 147.710 | ||
| 14839 | 2023.08.14 18:00 | buy | 2059 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 14840 | 2023.08.14 18:00 | modify | 2059 | 0.10 | 145.395 | 142.995 | 147.795 | ||
| 14841 | 2023.08.14 19:00 | buy | 2060 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 14842 | 2023.08.14 19:00 | modify | 2060 | 0.10 | 145.532 | 143.132 | 147.932 | ||
| 14843 | 2023.08.14 21:00 | buy | 2061 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 14844 | 2023.08.14 21:00 | modify | 2061 | 0.10 | 145.579 | 143.179 | 147.979 | ||
| 14845 | 2023.08.14 22:00 | close | 2019 | 0.10 | 145.541 | 144.726 | 145.805 | 153.29 | 67938.89 |
| 14846 | 2023.08.14 22:00 | buy | 2062 | 0.10 | 145.571 | 0.000 | 0.000 | ||
| 14847 | 2023.08.14 22:00 | modify | 2062 | 0.10 | 145.571 | 143.171 | 147.971 | ||
| 14848 | 2023.08.14 23:00 | close | 2020 | 0.10 | 145.508 | 144.726 | 145.882 | 145.77 | 68084.66 |
| 14849 | 2023.08.14 23:00 | buy | 2063 | 0.10 | 145.538 | 0.000 | 0.000 | ||
| 14850 | 2023.08.14 23:00 | modify | 2063 | 0.10 | 145.538 | 143.138 | 147.938 | ||
| 14851 | 2023.08.15 00:20 | modify | 2021 | 0.10 | 143.391 | 145.391 | 145.791 | ||
| 14852 | 2023.08.15 01:15 | s/l | 2021 | 0.10 | 145.391 | 145.391 | 145.791 | 145.18 | 68229.84 |
| 14853 | 2023.08.15 06:20 | modify | 2044 | 0.10 | 144.477 | 144.820 | 146.877 | ||
| 14854 | 2023.08.15 06:20 | modify | 2041 | 0.10 | 144.168 | 144.820 | 146.568 | ||
| 14855 | 2023.08.15 06:20 | modify | 2040 | 0.10 | 143.838 | 144.820 | 146.238 | ||
| 14856 | 2023.08.15 06:20 | modify | 2039 | 0.10 | 143.980 | 144.820 | 146.380 | ||
| 14857 | 2023.08.15 06:20 | modify | 2038 | 0.10 | 143.694 | 144.820 | 146.094 | ||
| 14858 | 2023.08.15 06:20 | modify | 2037 | 0.10 | 143.703 | 144.820 | 146.103 | ||
| 14859 | 2023.08.15 06:20 | modify | 2036 | 0.10 | 143.742 | 144.820 | 146.142 | ||
| 14860 | 2023.08.15 06:20 | modify | 2035 | 0.10 | 143.737 | 144.820 | 146.137 | ||
| 14861 | 2023.08.15 06:20 | modify | 2034 | 0.10 | 143.716 | 144.820 | 146.116 | ||
| 14862 | 2023.08.15 06:20 | modify | 2033 | 0.10 | 143.653 | 144.820 | 146.053 | ||
| 14863 | 2023.08.15 06:20 | modify | 2032 | 0.10 | 143.667 | 144.820 | 146.067 | ||
| 14864 | 2023.08.15 06:20 | modify | 2031 | 0.10 | 143.614 | 144.820 | 146.014 | ||
| 14865 | 2023.08.15 06:20 | modify | 2030 | 0.10 | 143.742 | 144.820 | 146.142 | ||
| 14866 | 2023.08.15 06:20 | modify | 2029 | 0.10 | 143.430 | 144.820 | 145.830 | ||
| 14867 | 2023.08.15 06:20 | modify | 2028 | 0.10 | 143.424 | 144.820 | 145.824 | ||
| 14868 | 2023.08.15 06:20 | modify | 2027 | 0.10 | 143.471 | 144.820 | 145.871 | ||
| 14869 | 2023.08.15 06:20 | modify | 2026 | 0.10 | 143.402 | 145.402 | 145.802 | ||
| 14870 | 2023.08.15 06:20 | modify | 2023 | 0.10 | 143.395 | 145.395 | 145.795 | ||
| 14871 | 2023.08.15 06:45 | modify | 2043 | 0.10 | 144.433 | 144.880 | 146.833 | ||
| 14872 | 2023.08.15 06:45 | modify | 2042 | 0.10 | 144.409 | 144.880 | 146.809 | ||
| 14873 | 2023.08.15 06:45 | modify | 2029 | 0.10 | 143.430 | 145.430 | 145.830 | ||
| 14874 | 2023.08.15 06:45 | modify | 2028 | 0.10 | 143.424 | 145.424 | 145.824 | ||
| 14875 | 2023.08.15 06:45 | modify | 2027 | 0.10 | 143.471 | 145.471 | 145.871 | ||
| 14876 | 2023.08.15 06:50 | modify | 2049 | 0.10 | 144.725 | 144.938 | 147.125 | ||
| 14877 | 2023.08.15 06:50 | modify | 2045 | 0.10 | 144.686 | 144.938 | 147.086 | ||
| 14878 | 2023.08.15 06:50 | modify | 2044 | 0.10 | 144.477 | 144.938 | 146.877 | ||
| 14879 | 2023.08.15 06:50 | modify | 2041 | 0.10 | 144.168 | 144.938 | 146.568 | ||
| 14880 | 2023.08.15 06:50 | modify | 2040 | 0.10 | 143.838 | 144.938 | 146.238 | ||
| 14881 | 2023.08.15 06:50 | modify | 2039 | 0.10 | 143.980 | 144.938 | 146.380 | ||
| 14882 | 2023.08.15 06:50 | modify | 2038 | 0.10 | 143.694 | 144.938 | 146.094 | ||
| 14883 | 2023.08.15 06:50 | modify | 2037 | 0.10 | 143.703 | 144.938 | 146.103 | ||
| 14884 | 2023.08.15 06:50 | modify | 2036 | 0.10 | 143.742 | 144.938 | 146.142 | ||
| 14885 | 2023.08.15 06:50 | modify | 2035 | 0.10 | 143.737 | 144.938 | 146.137 | ||
| 14886 | 2023.08.15 06:50 | modify | 2034 | 0.10 | 143.716 | 144.938 | 146.116 | ||
| 14887 | 2023.08.15 06:50 | modify | 2033 | 0.10 | 143.653 | 144.938 | 146.053 | ||
| 14888 | 2023.08.15 06:50 | modify | 2032 | 0.10 | 143.667 | 144.938 | 146.067 | ||
| 14889 | 2023.08.15 06:50 | modify | 2031 | 0.10 | 143.614 | 144.938 | 146.014 | ||
| 14890 | 2023.08.15 06:50 | modify | 2030 | 0.10 | 143.742 | 144.938 | 146.142 | ||
| 14891 | 2023.08.15 06:50 | modify | 2029 | 0.10 | 143.430 | 145.630 | 145.830 | ||
| 14892 | 2023.08.15 06:50 | modify | 2028 | 0.10 | 143.424 | 145.624 | 145.824 | ||
| 14893 | 2023.08.15 06:50 | modify | 2026 | 0.10 | 143.402 | 145.602 | 145.802 | ||
| 14894 | 2023.08.15 06:50 | modify | 2023 | 0.10 | 143.395 | 145.595 | 145.795 | ||
| 14895 | 2023.08.15 07:15 | modify | 2048 | 0.10 | 144.741 | 144.943 | 147.141 | ||
| 14896 | 2023.08.15 07:20 | modify | 2046 | 0.10 | 144.750 | 144.977 | 147.150 | ||
| 14897 | 2023.08.15 07:20 | modify | 2043 | 0.10 | 144.433 | 144.977 | 146.833 | ||
| 14898 | 2023.08.15 07:20 | modify | 2042 | 0.10 | 144.409 | 144.977 | 146.809 | ||
| 14899 | 2023.08.15 07:20 | modify | 2027 | 0.10 | 143.471 | 145.671 | 145.871 | ||
| 14900 | 2023.08.15 07:45 | t/p | 2023 | 0.10 | 145.795 | 145.595 | 145.795 | 172.23 | 68402.07 |
| 14901 | 2023.08.15 07:50 | t/p | 2026 | 0.10 | 145.802 | 145.602 | 145.802 | 171.09 | 68573.16 |
| 14902 | 2023.08.15 07:50 | t/p | 2028 | 0.10 | 145.824 | 145.624 | 145.824 | 171.09 | 68744.25 |
| 14903 | 2023.08.15 07:50 | t/p | 2029 | 0.10 | 145.830 | 145.630 | 145.830 | 171.09 | 68915.34 |
| 14904 | 2023.08.15 07:50 | modify | 2049 | 0.10 | 144.725 | 145.044 | 147.125 | ||
| 14905 | 2023.08.15 07:50 | modify | 2048 | 0.10 | 144.741 | 145.044 | 147.141 | ||
| 14906 | 2023.08.15 07:50 | modify | 2047 | 0.10 | 144.821 | 145.044 | 147.221 | ||
| 14907 | 2023.08.15 07:50 | modify | 2045 | 0.10 | 144.686 | 145.044 | 147.086 | ||
| 14908 | 2023.08.15 07:50 | modify | 2044 | 0.10 | 144.477 | 145.044 | 146.877 | ||
| 14909 | 2023.08.15 07:50 | modify | 2041 | 0.10 | 144.168 | 145.044 | 146.568 | ||
| 14910 | 2023.08.15 07:50 | modify | 2040 | 0.10 | 143.838 | 145.044 | 146.238 | ||
| 14911 | 2023.08.15 07:50 | modify | 2039 | 0.10 | 143.980 | 145.044 | 146.380 | ||
| 14912 | 2023.08.15 07:50 | modify | 2038 | 0.10 | 143.694 | 145.044 | 146.094 | ||
| 14913 | 2023.08.15 07:50 | modify | 2037 | 0.10 | 143.703 | 145.044 | 146.103 | ||
| 14914 | 2023.08.15 07:50 | modify | 2036 | 0.10 | 143.742 | 145.044 | 146.142 | ||
| 14915 | 2023.08.15 07:50 | modify | 2035 | 0.10 | 143.737 | 145.044 | 146.137 | ||
| 14916 | 2023.08.15 07:50 | modify | 2034 | 0.10 | 143.716 | 145.044 | 146.116 | ||
| 14917 | 2023.08.15 07:50 | modify | 2033 | 0.10 | 143.653 | 145.044 | 146.053 | ||
| 14918 | 2023.08.15 07:50 | modify | 2032 | 0.10 | 143.667 | 145.044 | 146.067 | ||
| 14919 | 2023.08.15 07:50 | modify | 2031 | 0.10 | 143.614 | 145.614 | 146.014 | ||
| 14920 | 2023.08.15 07:50 | modify | 2030 | 0.10 | 143.742 | 145.044 | 146.142 | ||
| 14921 | 2023.08.15 08:07 | modify | 2050 | 0.10 | 144.857 | 145.064 | 147.257 | ||
| 14922 | 2023.08.15 08:07 | modify | 2046 | 0.10 | 144.750 | 145.064 | 147.150 | ||
| 14923 | 2023.08.15 08:07 | modify | 2043 | 0.10 | 144.433 | 145.064 | 146.833 | ||
| 14924 | 2023.08.15 08:07 | modify | 2042 | 0.10 | 144.409 | 145.064 | 146.809 | ||
| 14925 | 2023.08.15 08:07 | modify | 2033 | 0.10 | 143.653 | 145.653 | 146.053 | ||
| 14926 | 2023.08.15 08:40 | s/l | 2027 | 0.10 | 145.671 | 145.671 | 145.871 | 157.56 | 69072.90 |
| 14927 | 2023.08.15 08:45 | s/l | 2033 | 0.10 | 145.653 | 145.653 | 146.053 | 143.87 | 69216.77 |
| 14928 | 2023.08.15 08:50 | s/l | 2031 | 0.10 | 145.614 | 145.614 | 146.014 | 143.92 | 69360.70 |
| 14929 | 2023.08.16 10:00 | buy | 2064 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 14930 | 2023.08.16 10:00 | modify | 2064 | 0.10 | 145.595 | 143.195 | 147.995 | ||
| 14931 | 2023.08.16 11:00 | buy | 2065 | 0.10 | 145.639 | 0.000 | 0.000 | ||
| 14932 | 2023.08.16 11:00 | modify | 2065 | 0.10 | 145.639 | 143.239 | 148.039 | ||
| 14933 | 2023.08.16 12:00 | buy | 2066 | 0.10 | 145.793 | 0.000 | 0.000 | ||
| 14934 | 2023.08.16 12:00 | modify | 2066 | 0.10 | 145.793 | 143.393 | 148.193 | ||
| 14935 | 2023.08.16 12:50 | modify | 2032 | 0.10 | 143.667 | 145.667 | 146.067 | ||
| 14936 | 2023.08.16 13:00 | buy | 2067 | 0.10 | 145.897 | 0.000 | 0.000 | ||
| 14937 | 2023.08.16 13:00 | modify | 2067 | 0.10 | 145.897 | 143.497 | 148.297 | ||
| 14938 | 2023.08.16 13:02 | modify | 2038 | 0.10 | 143.694 | 145.694 | 146.094 | ||
| 14939 | 2023.08.16 13:02 | modify | 2037 | 0.10 | 143.703 | 145.703 | 146.103 | ||
| 14940 | 2023.08.16 13:02 | modify | 2034 | 0.10 | 143.716 | 145.716 | 146.116 | ||
| 14941 | 2023.08.16 13:07 | modify | 2049 | 0.10 | 144.725 | 145.136 | 147.125 | ||
| 14942 | 2023.08.16 13:07 | modify | 2048 | 0.10 | 144.741 | 145.136 | 147.141 | ||
| 14943 | 2023.08.16 13:07 | modify | 2047 | 0.10 | 144.821 | 145.136 | 147.221 | ||
| 14944 | 2023.08.16 13:07 | modify | 2045 | 0.10 | 144.686 | 145.136 | 147.086 | ||
| 14945 | 2023.08.16 13:07 | modify | 2044 | 0.10 | 144.477 | 145.136 | 146.877 | ||
| 14946 | 2023.08.16 13:07 | modify | 2041 | 0.10 | 144.168 | 145.136 | 146.568 | ||
| 14947 | 2023.08.16 13:07 | modify | 2040 | 0.10 | 143.838 | 145.136 | 146.238 | ||
| 14948 | 2023.08.16 13:07 | modify | 2039 | 0.10 | 143.980 | 145.136 | 146.380 | ||
| 14949 | 2023.08.16 13:07 | modify | 2036 | 0.10 | 143.742 | 145.136 | 146.142 | ||
| 14950 | 2023.08.16 13:07 | modify | 2035 | 0.10 | 143.737 | 145.136 | 146.137 | ||
| 14951 | 2023.08.16 13:07 | modify | 2030 | 0.10 | 143.742 | 145.136 | 146.142 | ||
| 14952 | 2023.08.16 13:50 | s/l | 2032 | 0.10 | 145.667 | 145.667 | 146.067 | 144.93 | 69505.62 |
| 14953 | 2023.08.16 13:50 | s/l | 2034 | 0.10 | 145.716 | 145.716 | 146.116 | 144.94 | 69650.56 |
| 14954 | 2023.08.16 13:50 | s/l | 2037 | 0.10 | 145.703 | 145.703 | 146.103 | 144.93 | 69795.49 |
| 14955 | 2023.08.16 13:50 | s/l | 2038 | 0.10 | 145.694 | 145.694 | 146.094 | 144.93 | 69940.42 |
| 14956 | 2023.08.16 14:00 | buy | 2068 | 0.10 | 145.846 | 0.000 | 0.000 | ||
| 14957 | 2023.08.16 14:00 | modify | 2068 | 0.10 | 145.846 | 143.446 | 148.246 | ||
| 14958 | 2023.08.16 15:00 | buy | 2069 | 0.10 | 145.833 | 0.000 | 0.000 | ||
| 14959 | 2023.08.16 15:00 | modify | 2069 | 0.10 | 145.833 | 143.433 | 148.233 | ||
| 14960 | 2023.08.16 16:00 | buy | 2070 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 14961 | 2023.08.16 16:00 | modify | 2070 | 0.10 | 145.847 | 143.447 | 148.247 | ||
| 14962 | 2023.08.16 16:50 | modify | 2035 | 0.10 | 143.737 | 145.737 | 146.137 | ||
| 14963 | 2023.08.16 17:00 | buy | 2071 | 0.10 | 145.944 | 0.000 | 0.000 | ||
| 14964 | 2023.08.16 17:00 | modify | 2071 | 0.10 | 145.944 | 143.544 | 148.344 | ||
| 14965 | 2023.08.16 17:10 | modify | 2051 | 0.10 | 144.969 | 145.177 | 147.369 | ||
| 14966 | 2023.08.16 17:10 | modify | 2050 | 0.10 | 144.857 | 145.177 | 147.257 | ||
| 14967 | 2023.08.16 17:10 | modify | 2046 | 0.10 | 144.750 | 145.177 | 147.150 | ||
| 14968 | 2023.08.16 17:10 | modify | 2043 | 0.10 | 144.433 | 145.177 | 146.833 | ||
| 14969 | 2023.08.16 17:10 | modify | 2042 | 0.10 | 144.409 | 145.177 | 146.809 | ||
| 14970 | 2023.08.16 17:10 | modify | 2036 | 0.10 | 143.742 | 145.742 | 146.142 | ||
| 14971 | 2023.08.16 17:10 | modify | 2030 | 0.10 | 143.742 | 145.742 | 146.142 | ||
| 14972 | 2023.08.16 17:20 | modify | 2052 | 0.10 | 145.040 | 145.253 | 147.440 | ||
| 14973 | 2023.08.16 17:20 | modify | 2049 | 0.10 | 144.725 | 145.253 | 147.125 | ||
| 14974 | 2023.08.16 17:20 | modify | 2048 | 0.10 | 144.741 | 145.253 | 147.141 | ||
| 14975 | 2023.08.16 17:20 | modify | 2047 | 0.10 | 144.821 | 145.253 | 147.221 | ||
| 14976 | 2023.08.16 17:20 | modify | 2045 | 0.10 | 144.686 | 145.253 | 147.086 | ||
| 14977 | 2023.08.16 17:20 | modify | 2044 | 0.10 | 144.477 | 145.253 | 146.877 | ||
| 14978 | 2023.08.16 17:20 | modify | 2041 | 0.10 | 144.168 | 145.253 | 146.568 | ||
| 14979 | 2023.08.16 17:20 | modify | 2040 | 0.10 | 143.838 | 145.838 | 146.238 | ||
| 14980 | 2023.08.16 17:20 | modify | 2039 | 0.10 | 143.980 | 145.253 | 146.380 | ||
| 14981 | 2023.08.16 17:20 | modify | 2036 | 0.10 | 143.742 | 145.942 | 146.142 | ||
| 14982 | 2023.08.16 17:20 | modify | 2035 | 0.10 | 143.737 | 145.937 | 146.137 | ||
| 14983 | 2023.08.16 17:20 | modify | 2030 | 0.10 | 143.742 | 145.942 | 146.142 | ||
| 14984 | 2023.08.16 17:40 | modify | 2051 | 0.10 | 144.969 | 145.278 | 147.369 | ||
| 14985 | 2023.08.16 17:40 | modify | 2050 | 0.10 | 144.857 | 145.278 | 147.257 | ||
| 14986 | 2023.08.16 17:40 | modify | 2046 | 0.10 | 144.750 | 145.278 | 147.150 | ||
| 14987 | 2023.08.16 17:40 | modify | 2043 | 0.10 | 144.433 | 145.278 | 146.833 | ||
| 14988 | 2023.08.16 17:40 | modify | 2042 | 0.10 | 144.409 | 145.278 | 146.809 | ||
| 14989 | 2023.08.16 17:45 | modify | 2053 | 0.10 | 145.096 | 145.316 | 147.496 | ||
| 14990 | 2023.08.16 17:50 | t/p | 2030 | 0.10 | 146.142 | 145.942 | 146.142 | 171.83 | 70112.25 |
| 14991 | 2023.08.16 17:50 | t/p | 2035 | 0.10 | 146.137 | 145.937 | 146.137 | 171.83 | 70284.08 |
| 14992 | 2023.08.16 17:50 | t/p | 2036 | 0.10 | 146.142 | 145.942 | 146.142 | 171.83 | 70455.91 |
| 14993 | 2023.08.16 17:50 | modify | 2052 | 0.10 | 145.040 | 145.355 | 147.440 | ||
| 14994 | 2023.08.16 17:50 | modify | 2049 | 0.10 | 144.725 | 145.355 | 147.125 | ||
| 14995 | 2023.08.16 17:50 | modify | 2048 | 0.10 | 144.741 | 145.355 | 147.141 | ||
| 14996 | 2023.08.16 17:50 | modify | 2047 | 0.10 | 144.821 | 145.355 | 147.221 | ||
| 14997 | 2023.08.16 17:50 | modify | 2045 | 0.10 | 144.686 | 145.355 | 147.086 | ||
| 14998 | 2023.08.16 17:50 | modify | 2044 | 0.10 | 144.477 | 145.355 | 146.877 | ||
| 14999 | 2023.08.16 17:50 | modify | 2041 | 0.10 | 144.168 | 145.355 | 146.568 | ||
| 15000 | 2023.08.16 17:50 | modify | 2040 | 0.10 | 143.838 | 146.038 | 146.238 | ||
| 15001 | 2023.08.16 17:50 | modify | 2039 | 0.10 | 143.980 | 145.355 | 146.380 | ||
| 15002 | 2023.08.16 18:00 | buy | 2072 | 0.10 | 146.096 | 0.000 | 0.000 | ||
| 15003 | 2023.08.16 18:00 | modify | 2072 | 0.10 | 146.096 | 143.696 | 148.496 | ||
| 15004 | 2023.08.16 18:02 | s/l | 2040 | 0.10 | 146.038 | 146.038 | 146.238 | 155.01 | 70610.92 |
| 15005 | 2023.08.16 18:15 | modify | 2051 | 0.10 | 144.969 | 145.379 | 147.369 | ||
| 15006 | 2023.08.16 18:15 | modify | 2050 | 0.10 | 144.857 | 145.379 | 147.257 | ||
| 15007 | 2023.08.16 18:15 | modify | 2046 | 0.10 | 144.750 | 145.379 | 147.150 | ||
| 15008 | 2023.08.16 18:15 | modify | 2043 | 0.10 | 144.433 | 145.379 | 146.833 | ||
| 15009 | 2023.08.16 18:15 | modify | 2042 | 0.10 | 144.409 | 145.379 | 146.809 | ||
| 15010 | 2023.08.16 18:20 | modify | 2053 | 0.10 | 145.096 | 145.447 | 147.496 | ||
| 15011 | 2023.08.16 18:20 | modify | 2052 | 0.10 | 145.040 | 145.447 | 147.440 | ||
| 15012 | 2023.08.16 18:20 | modify | 2049 | 0.10 | 144.725 | 145.447 | 147.125 | ||
| 15013 | 2023.08.16 18:20 | modify | 2048 | 0.10 | 144.741 | 145.447 | 147.141 | ||
| 15014 | 2023.08.16 18:20 | modify | 2047 | 0.10 | 144.821 | 145.447 | 147.221 | ||
| 15015 | 2023.08.16 18:20 | modify | 2045 | 0.10 | 144.686 | 145.447 | 147.086 | ||
| 15016 | 2023.08.16 18:20 | modify | 2044 | 0.10 | 144.477 | 145.447 | 146.877 | ||
| 15017 | 2023.08.16 18:20 | modify | 2041 | 0.10 | 144.168 | 145.447 | 146.568 | ||
| 15018 | 2023.08.16 18:20 | modify | 2039 | 0.10 | 143.980 | 145.980 | 146.380 | ||
| 15019 | 2023.08.16 19:00 | buy | 2073 | 0.10 | 146.263 | 0.000 | 0.000 | ||
| 15020 | 2023.08.16 19:00 | modify | 2073 | 0.10 | 146.263 | 143.863 | 148.663 | ||
| 15021 | 2023.08.16 19:10 | modify | 2051 | 0.10 | 144.969 | 145.497 | 147.369 | ||
| 15022 | 2023.08.16 19:10 | modify | 2050 | 0.10 | 144.857 | 145.497 | 147.257 | ||
| 15023 | 2023.08.16 19:10 | modify | 2046 | 0.10 | 144.750 | 145.497 | 147.150 | ||
| 15024 | 2023.08.16 19:10 | modify | 2043 | 0.10 | 144.433 | 145.497 | 146.833 | ||
| 15025 | 2023.08.16 19:10 | modify | 2042 | 0.10 | 144.409 | 145.497 | 146.809 | ||
| 15026 | 2023.08.16 19:10 | modify | 2039 | 0.10 | 143.980 | 146.180 | 146.380 | ||
| 15027 | 2023.08.16 19:15 | modify | 2058 | 0.10 | 145.310 | 145.537 | 147.710 | ||
| 15028 | 2023.08.16 19:15 | modify | 2057 | 0.10 | 145.330 | 145.537 | 147.730 | ||
| 15029 | 2023.08.16 19:15 | modify | 2053 | 0.10 | 145.096 | 145.537 | 147.496 | ||
| 15030 | 2023.08.16 19:15 | modify | 2052 | 0.10 | 145.040 | 145.537 | 147.440 | ||
| 15031 | 2023.08.16 19:15 | modify | 2049 | 0.10 | 144.725 | 145.537 | 147.125 | ||
| 15032 | 2023.08.16 19:15 | modify | 2048 | 0.10 | 144.741 | 145.537 | 147.141 | ||
| 15033 | 2023.08.16 19:15 | modify | 2047 | 0.10 | 144.821 | 145.537 | 147.221 | ||
| 15034 | 2023.08.16 19:15 | modify | 2045 | 0.10 | 144.686 | 145.537 | 147.086 | ||
| 15035 | 2023.08.16 19:15 | modify | 2044 | 0.10 | 144.477 | 145.537 | 146.877 | ||
| 15036 | 2023.08.16 19:15 | modify | 2041 | 0.10 | 144.168 | 145.537 | 146.568 | ||
| 15037 | 2023.08.16 19:20 | modify | 2054 | 0.10 | 145.376 | 145.577 | 147.776 | ||
| 15038 | 2023.08.16 19:20 | modify | 2041 | 0.10 | 144.168 | 146.168 | 146.568 | ||
| 15039 | 2023.08.16 19:45 | modify | 2051 | 0.10 | 144.969 | 145.579 | 147.369 | ||
| 15040 | 2023.08.16 19:45 | modify | 2050 | 0.10 | 144.857 | 145.579 | 147.257 | ||
| 15041 | 2023.08.16 19:45 | modify | 2046 | 0.10 | 144.750 | 145.579 | 147.150 | ||
| 15042 | 2023.08.16 19:45 | modify | 2043 | 0.10 | 144.433 | 145.579 | 146.833 | ||
| 15043 | 2023.08.16 19:45 | modify | 2042 | 0.10 | 144.409 | 145.579 | 146.809 | ||
| 15044 | 2023.08.16 19:50 | t/p | 2039 | 0.10 | 146.380 | 146.180 | 146.380 | 168.28 | 70779.21 |
| 15045 | 2023.08.16 19:50 | modify | 2059 | 0.10 | 145.395 | 145.605 | 147.795 | ||
| 15046 | 2023.08.16 20:00 | buy | 2074 | 0.10 | 146.402 | 0.000 | 0.000 | ||
| 15047 | 2023.08.16 20:00 | modify | 2074 | 0.10 | 146.402 | 144.002 | 148.802 | ||
| 15048 | 2023.08.16 21:00 | buy | 2075 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 15049 | 2023.08.16 21:00 | modify | 2075 | 0.10 | 146.361 | 143.961 | 148.761 | ||
| 15050 | 2023.08.16 21:37 | s/l | 2041 | 0.10 | 146.168 | 146.168 | 146.568 | 141.19 | 70920.40 |
| 15051 | 2023.08.16 22:00 | buy | 2076 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 15052 | 2023.08.16 22:00 | modify | 2076 | 0.10 | 146.300 | 143.900 | 148.700 | ||
| 15053 | 2023.08.16 23:00 | buy | 2077 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 15054 | 2023.08.16 23:00 | modify | 2077 | 0.10 | 146.305 | 143.905 | 148.705 | ||
| 15055 | 2023.08.17 00:10 | modify | 2058 | 0.10 | 145.310 | 145.633 | 147.710 | ||
| 15056 | 2023.08.17 00:10 | modify | 2057 | 0.10 | 145.330 | 145.633 | 147.730 | ||
| 15057 | 2023.08.17 00:10 | modify | 2053 | 0.10 | 145.096 | 145.633 | 147.496 | ||
| 15058 | 2023.08.17 00:10 | modify | 2052 | 0.10 | 145.040 | 145.633 | 147.440 | ||
| 15059 | 2023.08.17 00:10 | modify | 2049 | 0.10 | 144.725 | 145.633 | 147.125 | ||
| 15060 | 2023.08.17 00:10 | modify | 2048 | 0.10 | 144.741 | 145.633 | 147.141 | ||
| 15061 | 2023.08.17 00:10 | modify | 2047 | 0.10 | 144.821 | 145.633 | 147.221 | ||
| 15062 | 2023.08.17 00:10 | modify | 2045 | 0.10 | 144.686 | 145.633 | 147.086 | ||
| 15063 | 2023.08.17 00:10 | modify | 2044 | 0.10 | 144.477 | 145.633 | 146.877 | ||
| 15064 | 2023.08.17 00:15 | modify | 2059 | 0.10 | 145.395 | 145.696 | 147.795 | ||
| 15065 | 2023.08.17 00:15 | modify | 2056 | 0.10 | 145.471 | 145.696 | 147.871 | ||
| 15066 | 2023.08.17 00:15 | modify | 2054 | 0.10 | 145.376 | 145.696 | 147.776 | ||
| 15067 | 2023.08.17 00:15 | modify | 2051 | 0.10 | 144.969 | 145.696 | 147.369 | ||
| 15068 | 2023.08.17 00:15 | modify | 2050 | 0.10 | 144.857 | 145.696 | 147.257 | ||
| 15069 | 2023.08.17 00:15 | modify | 2046 | 0.10 | 144.750 | 145.696 | 147.150 | ||
| 15070 | 2023.08.17 00:15 | modify | 2043 | 0.10 | 144.433 | 145.696 | 146.833 | ||
| 15071 | 2023.08.17 00:15 | modify | 2042 | 0.10 | 144.409 | 145.696 | 146.809 | ||
| 15072 | 2023.08.17 00:20 | modify | 2063 | 0.10 | 145.538 | 145.759 | 147.938 | ||
| 15073 | 2023.08.17 00:20 | modify | 2060 | 0.10 | 145.532 | 145.759 | 147.932 | ||
| 15074 | 2023.08.17 00:20 | modify | 2058 | 0.10 | 145.310 | 145.759 | 147.710 | ||
| 15075 | 2023.08.17 00:20 | modify | 2057 | 0.10 | 145.330 | 145.759 | 147.730 | ||
| 15076 | 2023.08.17 00:20 | modify | 2055 | 0.10 | 145.558 | 145.759 | 147.958 | ||
| 15077 | 2023.08.17 00:20 | modify | 2053 | 0.10 | 145.096 | 145.759 | 147.496 | ||
| 15078 | 2023.08.17 00:20 | modify | 2052 | 0.10 | 145.040 | 145.759 | 147.440 | ||
| 15079 | 2023.08.17 00:20 | modify | 2049 | 0.10 | 144.725 | 145.759 | 147.125 | ||
| 15080 | 2023.08.17 00:20 | modify | 2048 | 0.10 | 144.741 | 145.759 | 147.141 | ||
| 15081 | 2023.08.17 00:20 | modify | 2047 | 0.10 | 144.821 | 145.759 | 147.221 | ||
| 15082 | 2023.08.17 00:20 | modify | 2045 | 0.10 | 144.686 | 145.759 | 147.086 | ||
| 15083 | 2023.08.17 00:20 | modify | 2044 | 0.10 | 144.477 | 145.759 | 146.877 | ||
| 15084 | 2023.08.17 12:15 | s/l | 2044 | 0.10 | 145.759 | 145.759 | 146.877 | 95.58 | 71015.98 |
| 15085 | 2023.08.17 12:15 | s/l | 2045 | 0.10 | 145.759 | 145.759 | 147.086 | 81.24 | 71097.22 |
| 15086 | 2023.08.17 12:15 | s/l | 2047 | 0.10 | 145.759 | 145.759 | 147.221 | 71.97 | 71169.19 |
| 15087 | 2023.08.17 12:15 | s/l | 2048 | 0.10 | 145.759 | 145.759 | 147.141 | 77.46 | 71246.65 |
| 15088 | 2023.08.17 12:15 | s/l | 2049 | 0.10 | 145.759 | 145.759 | 147.125 | 78.56 | 71325.21 |
| 15089 | 2023.08.17 12:15 | s/l | 2052 | 0.10 | 145.759 | 145.759 | 147.440 | 54.77 | 71379.98 |
| 15090 | 2023.08.17 12:15 | s/l | 2053 | 0.10 | 145.759 | 145.759 | 147.496 | 50.93 | 71430.91 |
| 15091 | 2023.08.17 12:15 | s/l | 2055 | 0.10 | 145.759 | 145.759 | 147.958 | 19.23 | 71450.14 |
| 15092 | 2023.08.17 12:15 | s/l | 2057 | 0.10 | 145.759 | 145.759 | 147.730 | 34.87 | 71485.01 |
| 15093 | 2023.08.17 12:15 | s/l | 2058 | 0.10 | 145.759 | 145.759 | 147.710 | 36.25 | 71521.27 |
| 15094 | 2023.08.17 12:15 | s/l | 2060 | 0.10 | 145.759 | 145.759 | 147.932 | 21.02 | 71542.29 |
| 15095 | 2023.08.17 12:15 | s/l | 2063 | 0.10 | 145.759 | 145.759 | 147.938 | 20.60 | 71562.89 |
| 15096 | 2023.08.17 12:32 | s/l | 2042 | 0.10 | 145.696 | 145.696 | 146.809 | 95.96 | 71658.85 |
| 15097 | 2023.08.17 12:32 | s/l | 2043 | 0.10 | 145.696 | 145.696 | 146.833 | 94.31 | 71753.16 |
| 15098 | 2023.08.17 12:32 | s/l | 2046 | 0.10 | 145.696 | 145.696 | 147.150 | 72.55 | 71825.71 |
| 15099 | 2023.08.17 12:32 | s/l | 2050 | 0.10 | 145.696 | 145.696 | 147.257 | 65.21 | 71890.92 |
| 15100 | 2023.08.17 12:32 | s/l | 2051 | 0.10 | 145.696 | 145.696 | 147.369 | 55.34 | 71946.26 |
| 15101 | 2023.08.17 12:32 | s/l | 2054 | 0.10 | 145.696 | 145.696 | 147.776 | 27.41 | 71973.67 |
| 15102 | 2023.08.17 12:32 | s/l | 2056 | 0.10 | 145.696 | 145.696 | 147.871 | 20.88 | 71994.55 |
| 15103 | 2023.08.17 12:32 | s/l | 2059 | 0.10 | 145.696 | 145.696 | 147.795 | 26.10 | 72020.66 |
| 15104 | 2023.08.17 17:00 | buy | 2078 | 0.10 | 146.159 | 0.000 | 0.000 | ||
| 15105 | 2023.08.17 17:00 | modify | 2078 | 0.10 | 146.159 | 143.759 | 148.559 | ||
| 15106 | 2023.08.17 18:00 | buy | 2079 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 15107 | 2023.08.17 18:00 | modify | 2079 | 0.10 | 146.305 | 143.905 | 148.705 | ||
| 15108 | 2023.08.17 19:00 | buy | 2080 | 0.10 | 146.180 | 0.000 | 0.000 | ||
| 15109 | 2023.08.17 19:00 | modify | 2080 | 0.10 | 146.180 | 143.780 | 148.580 | ||
| 15110 | 2023.08.18 09:00 | buy | 2081 | 0.10 | 145.607 | 0.000 | 0.000 | ||
| 15111 | 2023.08.18 09:00 | modify | 2081 | 0.10 | 145.607 | 143.207 | 148.007 | ||
| 15112 | 2023.08.18 10:00 | buy | 2082 | 0.10 | 145.589 | 0.000 | 0.000 | ||
| 15113 | 2023.08.18 10:00 | modify | 2082 | 0.10 | 145.589 | 143.189 | 147.989 | ||
| 15114 | 2023.08.18 11:00 | buy | 2083 | 0.10 | 145.515 | 0.000 | 0.000 | ||
| 15115 | 2023.08.18 11:00 | modify | 2083 | 0.10 | 145.515 | 143.115 | 147.915 | ||
| 15116 | 2023.08.18 12:00 | buy | 2084 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 15117 | 2023.08.18 12:00 | modify | 2084 | 0.10 | 145.417 | 143.017 | 147.817 | ||
| 15118 | 2023.08.18 13:00 | buy | 2085 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 15119 | 2023.08.18 13:00 | modify | 2085 | 0.10 | 145.670 | 143.270 | 148.070 | ||
| 15120 | 2023.08.18 14:00 | buy | 2086 | 0.10 | 145.368 | 0.000 | 0.000 | ||
| 15121 | 2023.08.18 14:00 | modify | 2086 | 0.10 | 145.368 | 142.968 | 147.768 | ||
| 15122 | 2023.08.18 20:00 | buy | 2087 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 15123 | 2023.08.18 20:00 | modify | 2087 | 0.10 | 145.369 | 142.969 | 147.769 | ||
| 15124 | 2023.08.20 21:00 | buy | 2088 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 15125 | 2023.08.20 21:00 | modify | 2088 | 0.10 | 145.289 | 142.889 | 147.689 | ||
| 15126 | 2023.08.20 22:00 | buy | 2089 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 15127 | 2023.08.20 22:00 | modify | 2089 | 0.10 | 145.417 | 143.017 | 147.817 | ||
| 15128 | 2023.08.20 23:00 | buy | 2090 | 0.10 | 145.327 | 0.000 | 0.000 | ||
| 15129 | 2023.08.20 23:00 | modify | 2090 | 0.10 | 145.327 | 142.927 | 147.727 | ||
| 15130 | 2023.08.21 07:00 | buy | 2091 | 0.10 | 145.469 | 0.000 | 0.000 | ||
| 15131 | 2023.08.21 07:00 | modify | 2091 | 0.10 | 145.469 | 143.069 | 147.869 | ||
| 15132 | 2023.08.21 09:00 | buy | 2092 | 0.10 | 145.705 | 0.000 | 0.000 | ||
| 15133 | 2023.08.21 09:00 | modify | 2092 | 0.10 | 145.705 | 143.305 | 148.105 | ||
| 15134 | 2023.08.21 10:00 | buy | 2093 | 0.10 | 145.801 | 0.000 | 0.000 | ||
| 15135 | 2023.08.21 10:00 | modify | 2093 | 0.10 | 145.801 | 143.401 | 148.201 | ||
| 15136 | 2023.08.21 11:00 | buy | 2094 | 0.10 | 145.958 | 0.000 | 0.000 | ||
| 15137 | 2023.08.21 11:00 | modify | 2094 | 0.10 | 145.958 | 143.558 | 148.358 | ||
| 15138 | 2023.08.21 12:00 | buy | 2095 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 15139 | 2023.08.21 12:00 | modify | 2095 | 0.10 | 145.864 | 143.464 | 148.264 | ||
| 15140 | 2023.08.21 13:00 | buy | 2096 | 0.10 | 146.120 | 0.000 | 0.000 | ||
| 15141 | 2023.08.21 13:00 | modify | 2096 | 0.10 | 146.120 | 143.720 | 148.520 | ||
| 15142 | 2023.08.21 14:00 | buy | 2097 | 0.10 | 146.166 | 0.000 | 0.000 | ||
| 15143 | 2023.08.21 14:00 | modify | 2097 | 0.10 | 146.166 | 143.766 | 148.566 | ||
| 15144 | 2023.08.21 14:50 | modify | 2088 | 0.10 | 145.289 | 145.514 | 147.689 | ||
| 15145 | 2023.08.21 15:00 | buy | 2098 | 0.10 | 146.318 | 0.000 | 0.000 | ||
| 15146 | 2023.08.21 15:00 | modify | 2098 | 0.10 | 146.318 | 143.918 | 148.718 | ||
| 15147 | 2023.08.21 15:15 | modify | 2090 | 0.10 | 145.327 | 145.554 | 147.727 | ||
| 15148 | 2023.08.21 15:20 | modify | 2088 | 0.10 | 145.289 | 145.602 | 147.689 | ||
| 15149 | 2023.08.21 15:20 | modify | 2087 | 0.10 | 145.369 | 145.602 | 147.769 | ||
| 15150 | 2023.08.21 15:20 | modify | 2086 | 0.10 | 145.368 | 145.602 | 147.768 | ||
| 15151 | 2023.08.21 16:00 | buy | 2099 | 0.10 | 146.292 | 0.000 | 0.000 | ||
| 15152 | 2023.08.21 16:00 | modify | 2099 | 0.10 | 146.292 | 143.892 | 148.692 | ||
| 15153 | 2023.08.21 17:00 | buy | 2100 | 0.10 | 146.213 | 0.000 | 0.000 | ||
| 15154 | 2023.08.21 17:00 | modify | 2100 | 0.10 | 146.213 | 143.813 | 148.613 | ||
| 15155 | 2023.08.21 18:00 | buy | 2101 | 0.10 | 146.194 | 0.000 | 0.000 | ||
| 15156 | 2023.08.21 18:00 | modify | 2101 | 0.10 | 146.194 | 143.794 | 148.594 | ||
| 15157 | 2023.08.21 19:00 | close | 2061 | 0.10 | 146.105 | 143.179 | 147.979 | 43.62 | 72064.28 |
| 15158 | 2023.08.21 19:00 | buy | 2102 | 0.10 | 146.135 | 0.000 | 0.000 | ||
| 15159 | 2023.08.21 19:00 | modify | 2102 | 0.10 | 146.135 | 143.735 | 148.535 | ||
| 15160 | 2023.08.21 20:00 | close | 2062 | 0.10 | 146.228 | 143.171 | 147.971 | 52.55 | 72116.82 |
| 15161 | 2023.08.21 20:00 | buy | 2103 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 15162 | 2023.08.21 20:00 | modify | 2103 | 0.10 | 146.258 | 143.858 | 148.658 | ||
| 15163 | 2023.08.22 08:50 | s/l | 2086 | 0.10 | 145.602 | 145.602 | 147.768 | 18.25 | 72135.07 |
| 15164 | 2023.08.22 08:50 | s/l | 2087 | 0.10 | 145.602 | 145.602 | 147.769 | 18.18 | 72153.25 |
| 15165 | 2023.08.22 08:50 | s/l | 2088 | 0.10 | 145.602 | 145.602 | 147.689 | 23.67 | 72176.91 |
| 15166 | 2023.08.22 09:50 | s/l | 2090 | 0.10 | 145.554 | 145.554 | 147.727 | 17.78 | 72194.69 |
| 15167 | 2023.08.22 13:00 | buy | 2104 | 0.10 | 145.986 | 0.000 | 0.000 | ||
| 15168 | 2023.08.22 13:00 | modify | 2104 | 0.10 | 145.986 | 143.586 | 148.386 | ||
| 15169 | 2023.08.22 14:00 | buy | 2105 | 0.10 | 146.092 | 0.000 | 0.000 | ||
| 15170 | 2023.08.22 14:00 | modify | 2105 | 0.10 | 146.092 | 143.692 | 148.492 | ||
| 15171 | 2023.08.22 15:00 | buy | 2106 | 0.10 | 145.899 | 0.000 | 0.000 | ||
| 15172 | 2023.08.22 15:00 | modify | 2106 | 0.10 | 145.899 | 143.499 | 148.299 | ||
| 15173 | 2023.08.22 16:00 | buy | 2107 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 15174 | 2023.08.22 16:00 | modify | 2107 | 0.10 | 145.825 | 143.425 | 148.225 | ||
| 15175 | 2023.08.22 17:00 | close | 2064 | 0.10 | 145.841 | 143.195 | 147.995 | 23.40 | 72218.09 |
| 15176 | 2023.08.22 17:00 | buy | 2108 | 0.10 | 145.871 | 0.000 | 0.000 | ||
| 15177 | 2023.08.22 17:00 | modify | 2108 | 0.10 | 145.871 | 143.471 | 148.271 | ||
| 15178 | 2023.08.22 18:00 | close | 2065 | 0.10 | 145.790 | 143.239 | 148.039 | 16.89 | 72234.98 |
| 15179 | 2023.08.22 18:00 | buy | 2109 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 15180 | 2023.08.22 18:00 | modify | 2109 | 0.10 | 145.820 | 143.420 | 148.220 | ||
| 15181 | 2023.08.22 21:00 | close | 2066 | 0.10 | 145.876 | 143.393 | 148.193 | 12.22 | 72247.20 |
| 15182 | 2023.08.22 21:00 | buy | 2110 | 0.10 | 145.906 | 0.000 | 0.000 | ||
| 15183 | 2023.08.22 21:00 | modify | 2110 | 0.10 | 145.906 | 143.506 | 148.306 | ||
| 15184 | 2023.08.23 07:00 | close | 2067 | 0.10 | 145.688 | 143.497 | 148.297 | -6.73 | 72240.47 |
| 15185 | 2023.08.23 07:00 | buy | 2111 | 0.10 | 145.718 | 0.000 | 0.000 | ||
| 15186 | 2023.08.23 07:00 | modify | 2111 | 0.10 | 145.718 | 143.318 | 148.118 | ||
| 15187 | 2023.08.23 20:00 | close | 2068 | 0.10 | 144.865 | 143.446 | 148.246 | -60.10 | 72180.37 |
| 15188 | 2023.08.23 20:00 | buy | 2112 | 0.10 | 144.895 | 0.000 | 0.000 | ||
| 15189 | 2023.08.23 20:00 | modify | 2112 | 0.10 | 144.895 | 142.495 | 147.295 | ||
| 15190 | 2023.08.23 21:00 | close | 2069 | 0.10 | 144.801 | 143.433 | 148.233 | -63.65 | 72116.72 |
| 15191 | 2023.08.23 21:00 | buy | 2113 | 0.10 | 144.831 | 0.000 | 0.000 | ||
| 15192 | 2023.08.23 21:00 | modify | 2113 | 0.10 | 144.831 | 142.431 | 147.231 | ||
| 15193 | 2023.08.23 23:00 | close | 2070 | 0.10 | 144.796 | 143.447 | 148.247 | -64.96 | 72051.76 |
| 15194 | 2023.08.23 23:00 | buy | 2114 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 15195 | 2023.08.23 23:00 | modify | 2114 | 0.10 | 144.826 | 142.426 | 147.226 | ||
| 15196 | 2023.08.24 07:00 | close | 2071 | 0.10 | 145.043 | 143.544 | 148.344 | -51.24 | 72000.52 |
| 15197 | 2023.08.24 07:00 | buy | 2115 | 0.10 | 145.073 | 0.000 | 0.000 | ||
| 15198 | 2023.08.24 07:00 | modify | 2115 | 0.10 | 145.073 | 142.673 | 147.473 | ||
| 15199 | 2023.08.24 10:00 | close | 2072 | 0.10 | 145.424 | 143.696 | 148.496 | -35.33 | 71965.20 |
| 15200 | 2023.08.24 10:00 | buy | 2116 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 15201 | 2023.08.24 10:00 | modify | 2116 | 0.10 | 145.454 | 143.054 | 147.854 | ||
| 15202 | 2023.08.24 11:00 | close | 2073 | 0.10 | 145.440 | 143.863 | 148.663 | -45.71 | 71919.49 |
| 15203 | 2023.08.24 11:00 | buy | 2117 | 0.10 | 145.470 | 0.000 | 0.000 | ||
| 15204 | 2023.08.24 11:00 | modify | 2117 | 0.10 | 145.470 | 143.070 | 147.870 | ||
| 15205 | 2023.08.24 12:00 | close | 2074 | 0.10 | 145.659 | 144.002 | 148.802 | -40.13 | 71879.37 |
| 15206 | 2023.08.24 12:00 | buy | 2118 | 0.10 | 145.689 | 0.000 | 0.000 | ||
| 15207 | 2023.08.24 12:00 | modify | 2118 | 0.10 | 145.689 | 143.289 | 148.089 | ||
| 15208 | 2023.08.24 12:45 | modify | 2114 | 0.10 | 144.826 | 145.072 | 147.226 | ||
| 15209 | 2023.08.24 12:45 | modify | 2113 | 0.10 | 144.831 | 145.072 | 147.231 | ||
| 15210 | 2023.08.24 12:50 | modify | 2114 | 0.10 | 144.826 | 145.155 | 147.226 | ||
| 15211 | 2023.08.24 12:50 | modify | 2113 | 0.10 | 144.831 | 145.155 | 147.231 | ||
| 15212 | 2023.08.24 12:50 | modify | 2112 | 0.10 | 144.895 | 145.155 | 147.295 | ||
| 15213 | 2023.08.24 13:00 | close | 2075 | 0.10 | 145.893 | 143.961 | 148.761 | -21.20 | 71858.17 |
| 15214 | 2023.08.24 13:00 | buy | 2119 | 0.10 | 145.923 | 0.000 | 0.000 | ||
| 15215 | 2023.08.24 13:00 | modify | 2119 | 0.10 | 145.923 | 143.523 | 148.323 | ||
| 15216 | 2023.08.24 14:00 | close | 2076 | 0.10 | 145.712 | 143.900 | 148.700 | -29.47 | 71828.71 |
| 15217 | 2023.08.24 14:00 | buy | 2120 | 0.10 | 145.742 | 0.000 | 0.000 | ||
| 15218 | 2023.08.24 14:00 | modify | 2120 | 0.10 | 145.742 | 143.342 | 148.142 | ||
| 15219 | 2023.08.24 15:00 | close | 2077 | 0.10 | 145.592 | 143.905 | 148.705 | -38.09 | 71790.62 |
| 15220 | 2023.08.24 15:00 | buy | 2121 | 0.10 | 145.622 | 0.000 | 0.000 | ||
| 15221 | 2023.08.24 15:00 | modify | 2121 | 0.10 | 145.622 | 143.222 | 148.022 | ||
| 15222 | 2023.08.24 16:00 | close | 2078 | 0.10 | 145.750 | 143.759 | 148.559 | -20.44 | 71770.18 |
| 15223 | 2023.08.24 16:00 | buy | 2122 | 0.10 | 145.780 | 0.000 | 0.000 | ||
| 15224 | 2023.08.24 16:00 | modify | 2122 | 0.10 | 145.780 | 143.380 | 148.180 | ||
| 15225 | 2023.08.24 17:00 | close | 2079 | 0.10 | 145.901 | 143.905 | 148.705 | -20.07 | 71750.11 |
| 15226 | 2023.08.24 17:00 | buy | 2123 | 0.10 | 145.931 | 0.000 | 0.000 | ||
| 15227 | 2023.08.24 17:00 | modify | 2123 | 0.10 | 145.931 | 143.531 | 148.331 | ||
| 15228 | 2023.08.24 18:00 | close | 2080 | 0.10 | 145.875 | 143.780 | 148.580 | -13.29 | 71736.82 |
| 15229 | 2023.08.24 18:00 | buy | 2124 | 0.10 | 145.905 | 0.000 | 0.000 | ||
| 15230 | 2023.08.24 18:00 | modify | 2124 | 0.10 | 145.905 | 143.505 | 148.305 | ||
| 15231 | 2023.08.24 20:00 | close | 2081 | 0.10 | 145.850 | 143.207 | 148.007 | 23.19 | 71760.01 |
| 15232 | 2023.08.24 20:00 | buy | 2125 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 15233 | 2023.08.24 20:00 | modify | 2125 | 0.10 | 145.880 | 143.480 | 148.280 | ||
| 15234 | 2023.08.24 21:00 | close | 2082 | 0.10 | 145.827 | 143.189 | 147.989 | 22.85 | 71782.86 |
| 15235 | 2023.08.24 21:00 | buy | 2126 | 0.10 | 145.857 | 0.000 | 0.000 | ||
| 15236 | 2023.08.24 21:00 | modify | 2126 | 0.10 | 145.857 | 143.457 | 148.257 | ||
| 15237 | 2023.08.24 22:00 | close | 2083 | 0.10 | 145.828 | 143.115 | 147.915 | 27.99 | 71810.85 |
| 15238 | 2023.08.24 22:00 | buy | 2127 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 15239 | 2023.08.24 22:00 | modify | 2127 | 0.10 | 145.858 | 143.458 | 148.258 | ||
| 15240 | 2023.08.24 23:00 | close | 2084 | 0.10 | 145.946 | 143.017 | 147.817 | 42.78 | 71853.63 |
| 15241 | 2023.08.24 23:00 | buy | 2128 | 0.10 | 145.976 | 0.000 | 0.000 | ||
| 15242 | 2023.08.24 23:00 | modify | 2128 | 0.10 | 145.976 | 143.576 | 148.376 | ||
| 15243 | 2023.08.24 23:45 | modify | 2114 | 0.10 | 144.826 | 145.248 | 147.226 | ||
| 15244 | 2023.08.24 23:45 | modify | 2113 | 0.10 | 144.831 | 145.248 | 147.231 | ||
| 15245 | 2023.08.24 23:45 | modify | 2112 | 0.10 | 144.895 | 145.248 | 147.295 | ||
| 15246 | 2023.08.24 23:50 | modify | 2115 | 0.10 | 145.073 | 145.274 | 147.473 | ||
| 15247 | 2023.08.25 01:15 | modify | 2114 | 0.10 | 144.826 | 145.339 | 147.226 | ||
| 15248 | 2023.08.25 01:15 | modify | 2113 | 0.10 | 144.831 | 145.339 | 147.231 | ||
| 15249 | 2023.08.25 01:15 | modify | 2112 | 0.10 | 144.895 | 145.339 | 147.295 | ||
| 15250 | 2023.08.25 01:20 | modify | 2115 | 0.10 | 145.073 | 145.381 | 147.473 | ||
| 15251 | 2023.08.25 06:02 | modify | 2114 | 0.10 | 144.826 | 145.436 | 147.226 | ||
| 15252 | 2023.08.25 06:02 | modify | 2113 | 0.10 | 144.831 | 145.436 | 147.231 | ||
| 15253 | 2023.08.25 06:02 | modify | 2112 | 0.10 | 144.895 | 145.436 | 147.295 | ||
| 15254 | 2023.08.25 07:00 | close | 2085 | 0.10 | 146.089 | 143.270 | 148.070 | 36.30 | 71889.93 |
| 15255 | 2023.08.25 07:00 | buy | 2129 | 0.10 | 146.119 | 0.000 | 0.000 | ||
| 15256 | 2023.08.25 07:00 | modify | 2129 | 0.10 | 146.119 | 143.719 | 148.519 | ||
| 15257 | 2023.08.25 09:00 | close | 2089 | 0.10 | 146.023 | 143.017 | 147.817 | 49.12 | 71939.05 |
| 15258 | 2023.08.25 09:00 | buy | 2130 | 0.10 | 146.053 | 0.000 | 0.000 | ||
| 15259 | 2023.08.25 09:00 | modify | 2130 | 0.10 | 146.053 | 143.653 | 148.453 | ||
| 15260 | 2023.08.25 14:00 | close | 2091 | 0.10 | 146.106 | 143.069 | 147.869 | 50.13 | 71989.18 |
| 15261 | 2023.08.25 14:00 | buy | 2131 | 0.10 | 146.136 | 0.000 | 0.000 | ||
| 15262 | 2023.08.25 14:00 | modify | 2131 | 0.10 | 146.136 | 143.736 | 148.536 | ||
| 15263 | 2023.08.25 14:20 | modify | 2115 | 0.10 | 145.073 | 145.595 | 147.473 | ||
| 15264 | 2023.08.25 14:20 | modify | 2114 | 0.10 | 144.826 | 145.595 | 147.226 | ||
| 15265 | 2023.08.25 14:20 | modify | 2113 | 0.10 | 144.831 | 145.595 | 147.231 | ||
| 15266 | 2023.08.25 14:20 | modify | 2112 | 0.10 | 144.895 | 145.595 | 147.295 | ||
| 15267 | 2023.08.25 14:40 | modify | 2117 | 0.10 | 145.470 | 145.680 | 147.870 | ||
| 15268 | 2023.08.25 14:40 | modify | 2116 | 0.10 | 145.454 | 145.680 | 147.854 | ||
| 15269 | 2023.08.25 14:40 | modify | 2115 | 0.10 | 145.073 | 145.680 | 147.473 | ||
| 15270 | 2023.08.25 14:40 | modify | 2114 | 0.10 | 144.826 | 145.680 | 147.226 | ||
| 15271 | 2023.08.25 14:40 | modify | 2113 | 0.10 | 144.831 | 145.680 | 147.231 | ||
| 15272 | 2023.08.25 14:40 | modify | 2112 | 0.10 | 144.895 | 145.680 | 147.295 | ||
| 15273 | 2023.08.25 14:50 | modify | 2121 | 0.10 | 145.622 | 145.834 | 148.022 | ||
| 15274 | 2023.08.25 14:50 | modify | 2117 | 0.10 | 145.470 | 145.834 | 147.870 | ||
| 15275 | 2023.08.25 14:50 | modify | 2116 | 0.10 | 145.454 | 145.834 | 147.854 | ||
| 15276 | 2023.08.25 14:50 | modify | 2115 | 0.10 | 145.073 | 145.834 | 147.473 | ||
| 15277 | 2023.08.25 14:50 | modify | 2114 | 0.10 | 144.826 | 145.834 | 147.226 | ||
| 15278 | 2023.08.25 14:50 | modify | 2113 | 0.10 | 144.831 | 145.834 | 147.231 | ||
| 15279 | 2023.08.25 14:50 | modify | 2112 | 0.10 | 144.895 | 145.834 | 147.295 | ||
| 15280 | 2023.08.25 15:00 | close | 2092 | 0.10 | 146.556 | 143.305 | 148.105 | 64.60 | 72053.78 |
| 15281 | 2023.08.25 15:00 | buy | 2132 | 0.10 | 146.586 | 0.000 | 0.000 | ||
| 15282 | 2023.08.25 15:00 | modify | 2132 | 0.10 | 146.586 | 144.186 | 148.986 | ||
| 15283 | 2023.08.25 16:00 | close | 2093 | 0.10 | 146.378 | 143.401 | 148.201 | 45.95 | 72099.73 |
| 15284 | 2023.08.25 16:00 | buy | 2133 | 0.10 | 146.408 | 0.000 | 0.000 | ||
| 15285 | 2023.08.25 16:00 | modify | 2133 | 0.10 | 146.408 | 144.008 | 148.808 | ||
| 15286 | 2023.08.25 17:00 | close | 2094 | 0.10 | 146.351 | 143.558 | 148.358 | 33.38 | 72133.11 |
| 15287 | 2023.08.25 17:00 | buy | 2134 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 15288 | 2023.08.25 17:00 | modify | 2134 | 0.10 | 146.381 | 143.981 | 148.781 | ||
| 15289 | 2023.08.25 18:00 | close | 2095 | 0.10 | 146.298 | 143.464 | 148.264 | 36.20 | 72169.31 |
| 15290 | 2023.08.25 18:00 | buy | 2135 | 0.10 | 146.328 | 0.000 | 0.000 | ||
| 15291 | 2023.08.25 18:00 | modify | 2135 | 0.10 | 146.328 | 143.928 | 148.728 | ||
| 15292 | 2023.08.25 20:00 | close | 2096 | 0.10 | 146.374 | 143.720 | 148.520 | 23.88 | 72193.19 |
| 15293 | 2023.08.25 20:00 | buy | 2136 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 15294 | 2023.08.25 20:00 | modify | 2136 | 0.10 | 146.404 | 144.004 | 148.804 | ||
| 15295 | 2023.08.27 22:00 | close | 2097 | 0.10 | 146.410 | 143.766 | 148.566 | 23.20 | 72216.39 |
| 15296 | 2023.08.27 22:00 | buy | 2137 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 15297 | 2023.08.27 22:00 | modify | 2137 | 0.10 | 146.440 | 144.040 | 148.840 | ||
| 15298 | 2023.08.27 23:00 | close | 2098 | 0.10 | 146.542 | 143.918 | 148.718 | 21.82 | 72238.21 |
| 15299 | 2023.08.27 23:00 | buy | 2138 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 15300 | 2023.08.27 23:00 | modify | 2138 | 0.10 | 146.572 | 144.172 | 148.972 | ||
| 15301 | 2023.08.28 08:00 | close | 2099 | 0.10 | 146.545 | 143.892 | 148.692 | 24.88 | 72263.09 |
| 15302 | 2023.08.28 08:00 | buy | 2139 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 15303 | 2023.08.28 08:00 | modify | 2139 | 0.10 | 146.575 | 144.175 | 148.975 | ||
| 15304 | 2023.08.28 09:00 | close | 2100 | 0.10 | 146.538 | 143.813 | 148.613 | 29.80 | 72292.89 |
| 15305 | 2023.08.28 09:00 | buy | 2140 | 0.10 | 146.568 | 0.000 | 0.000 | ||
| 15306 | 2023.08.28 09:00 | modify | 2140 | 0.10 | 146.568 | 144.168 | 148.968 | ||
| 15307 | 2023.08.28 10:00 | close | 2101 | 0.10 | 146.550 | 143.794 | 148.594 | 31.91 | 72324.80 |
| 15308 | 2023.08.28 10:00 | buy | 2141 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 15309 | 2023.08.28 10:00 | modify | 2141 | 0.10 | 146.580 | 144.180 | 148.980 | ||
| 15310 | 2023.08.28 11:00 | close | 2102 | 0.10 | 146.539 | 143.735 | 148.535 | 35.19 | 72359.99 |
| 15311 | 2023.08.28 11:00 | buy | 2142 | 0.10 | 146.569 | 0.000 | 0.000 | ||
| 15312 | 2023.08.28 11:00 | modify | 2142 | 0.10 | 146.569 | 144.169 | 148.969 | ||
| 15313 | 2023.08.28 12:00 | close | 2103 | 0.10 | 146.544 | 143.858 | 148.658 | 27.14 | 72387.13 |
| 15314 | 2023.08.28 12:00 | buy | 2143 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 15315 | 2023.08.28 12:00 | modify | 2143 | 0.10 | 146.574 | 144.174 | 148.974 | ||
| 15316 | 2023.08.28 13:00 | close | 2104 | 0.10 | 146.430 | 143.586 | 148.386 | 36.85 | 72423.98 |
| 15317 | 2023.08.28 13:00 | buy | 2144 | 0.10 | 146.460 | 0.000 | 0.000 | ||
| 15318 | 2023.08.28 13:00 | modify | 2144 | 0.10 | 146.460 | 144.060 | 148.860 | ||
| 15319 | 2023.08.28 15:02 | modify | 2121 | 0.10 | 145.622 | 145.929 | 148.022 | ||
| 15320 | 2023.08.28 15:02 | modify | 2118 | 0.10 | 145.689 | 145.929 | 148.089 | ||
| 15321 | 2023.08.28 15:02 | modify | 2117 | 0.10 | 145.470 | 145.929 | 147.870 | ||
| 15322 | 2023.08.28 15:02 | modify | 2116 | 0.10 | 145.454 | 145.929 | 147.854 | ||
| 15323 | 2023.08.28 15:02 | modify | 2115 | 0.10 | 145.073 | 145.929 | 147.473 | ||
| 15324 | 2023.08.28 15:02 | modify | 2114 | 0.10 | 144.826 | 145.929 | 147.226 | ||
| 15325 | 2023.08.28 15:02 | modify | 2113 | 0.10 | 144.831 | 145.929 | 147.231 | ||
| 15326 | 2023.08.28 15:02 | modify | 2112 | 0.10 | 144.895 | 145.929 | 147.295 | ||
| 15327 | 2023.08.28 15:02 | modify | 2111 | 0.10 | 145.718 | 145.929 | 148.118 | ||
| 15328 | 2023.08.28 15:07 | modify | 2120 | 0.10 | 145.742 | 145.942 | 148.142 | ||
| 15329 | 2023.08.29 08:00 | close | 2105 | 0.10 | 146.455 | 143.692 | 148.492 | 32.41 | 72456.39 |
| 15330 | 2023.08.29 08:00 | buy | 2145 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 15331 | 2023.08.29 08:00 | modify | 2145 | 0.10 | 146.485 | 144.085 | 148.885 | ||
| 15332 | 2023.08.29 09:00 | close | 2106 | 0.10 | 146.511 | 143.499 | 148.299 | 49.39 | 72505.78 |
| 15333 | 2023.08.29 09:00 | buy | 2146 | 0.10 | 146.541 | 0.000 | 0.000 | ||
| 15334 | 2023.08.29 09:00 | modify | 2146 | 0.10 | 146.541 | 144.141 | 148.941 | ||
| 15335 | 2023.08.29 10:00 | close | 2107 | 0.10 | 146.542 | 143.425 | 148.225 | 56.55 | 72562.33 |
| 15336 | 2023.08.29 10:00 | buy | 2147 | 0.10 | 146.572 | 0.000 | 0.000 | ||
| 15337 | 2023.08.29 10:00 | modify | 2147 | 0.10 | 146.572 | 144.172 | 148.972 | ||
| 15338 | 2023.08.29 10:50 | modify | 2122 | 0.10 | 145.780 | 145.988 | 148.180 | ||
| 15339 | 2023.08.29 11:00 | close | 2108 | 0.10 | 146.782 | 143.471 | 148.271 | 69.68 | 72632.01 |
| 15340 | 2023.08.29 11:00 | buy | 2148 | 0.10 | 146.812 | 0.000 | 0.000 | ||
| 15341 | 2023.08.29 11:00 | modify | 2148 | 0.10 | 146.812 | 144.412 | 149.212 | ||
| 15342 | 2023.08.29 11:05 | modify | 2121 | 0.10 | 145.622 | 146.029 | 148.022 | ||
| 15343 | 2023.08.29 11:05 | modify | 2120 | 0.10 | 145.742 | 146.029 | 148.142 | ||
| 15344 | 2023.08.29 11:05 | modify | 2118 | 0.10 | 145.689 | 146.029 | 148.089 | ||
| 15345 | 2023.08.29 11:05 | modify | 2117 | 0.10 | 145.470 | 146.029 | 147.870 | ||
| 15346 | 2023.08.29 11:05 | modify | 2116 | 0.10 | 145.454 | 146.029 | 147.854 | ||
| 15347 | 2023.08.29 11:05 | modify | 2115 | 0.10 | 145.073 | 146.029 | 147.473 | ||
| 15348 | 2023.08.29 11:05 | modify | 2114 | 0.10 | 144.826 | 146.029 | 147.226 | ||
| 15349 | 2023.08.29 11:05 | modify | 2113 | 0.10 | 144.831 | 146.029 | 147.231 | ||
| 15350 | 2023.08.29 11:05 | modify | 2112 | 0.10 | 144.895 | 146.029 | 147.295 | ||
| 15351 | 2023.08.29 11:05 | modify | 2111 | 0.10 | 145.718 | 146.029 | 148.118 | ||
| 15352 | 2023.08.29 11:05 | modify | 2109 | 0.10 | 145.820 | 146.029 | 148.220 | ||
| 15353 | 2023.08.29 11:10 | modify | 2127 | 0.10 | 145.858 | 146.104 | 148.258 | ||
| 15354 | 2023.08.29 11:10 | modify | 2126 | 0.10 | 145.857 | 146.104 | 148.257 | ||
| 15355 | 2023.08.29 11:10 | modify | 2125 | 0.10 | 145.880 | 146.104 | 148.280 | ||
| 15356 | 2023.08.29 11:10 | modify | 2122 | 0.10 | 145.780 | 146.104 | 148.180 | ||
| 15357 | 2023.08.29 11:15 | modify | 2128 | 0.10 | 145.976 | 146.178 | 148.376 | ||
| 15358 | 2023.08.29 11:15 | modify | 2124 | 0.10 | 145.905 | 146.178 | 148.305 | ||
| 15359 | 2023.08.29 11:15 | modify | 2123 | 0.10 | 145.931 | 146.178 | 148.331 | ||
| 15360 | 2023.08.29 11:15 | modify | 2121 | 0.10 | 145.622 | 146.178 | 148.022 | ||
| 15361 | 2023.08.29 11:15 | modify | 2120 | 0.10 | 145.742 | 146.178 | 148.142 | ||
| 15362 | 2023.08.29 11:15 | modify | 2119 | 0.10 | 145.923 | 146.178 | 148.323 | ||
| 15363 | 2023.08.29 11:15 | modify | 2118 | 0.10 | 145.689 | 146.178 | 148.089 | ||
| 15364 | 2023.08.29 11:15 | modify | 2117 | 0.10 | 145.470 | 146.178 | 147.870 | ||
| 15365 | 2023.08.29 11:15 | modify | 2116 | 0.10 | 145.454 | 146.178 | 147.854 | ||
| 15366 | 2023.08.29 11:15 | modify | 2115 | 0.10 | 145.073 | 146.178 | 147.473 | ||
| 15367 | 2023.08.29 11:15 | modify | 2114 | 0.10 | 144.826 | 146.178 | 147.226 | ||
| 15368 | 2023.08.29 11:15 | modify | 2113 | 0.10 | 144.831 | 146.178 | 147.231 | ||
| 15369 | 2023.08.29 11:15 | modify | 2112 | 0.10 | 144.895 | 146.178 | 147.295 | ||
| 15370 | 2023.08.29 11:15 | modify | 2111 | 0.10 | 145.718 | 146.178 | 148.118 | ||
| 15371 | 2023.08.29 11:15 | modify | 2110 | 0.10 | 145.906 | 146.178 | 148.306 | ||
| 15372 | 2023.08.29 11:15 | modify | 2109 | 0.10 | 145.820 | 146.178 | 148.220 | ||
| 15373 | 2023.08.29 11:20 | modify | 2127 | 0.10 | 145.858 | 146.252 | 148.258 | ||
| 15374 | 2023.08.29 11:20 | modify | 2126 | 0.10 | 145.857 | 146.252 | 148.257 | ||
| 15375 | 2023.08.29 11:20 | modify | 2125 | 0.10 | 145.880 | 146.252 | 148.280 | ||
| 15376 | 2023.08.29 11:20 | modify | 2122 | 0.10 | 145.780 | 146.252 | 148.180 | ||
| 15377 | 2023.08.29 11:20 | modify | 2114 | 0.10 | 144.826 | 146.826 | 147.226 | ||
| 15378 | 2023.08.29 11:20 | modify | 2113 | 0.10 | 144.831 | 146.831 | 147.231 | ||
| 15379 | 2023.08.29 11:45 | modify | 2130 | 0.10 | 146.053 | 146.296 | 148.453 | ||
| 15380 | 2023.08.29 11:45 | modify | 2128 | 0.10 | 145.976 | 146.296 | 148.376 | ||
| 15381 | 2023.08.29 11:45 | modify | 2124 | 0.10 | 145.905 | 146.296 | 148.305 | ||
| 15382 | 2023.08.29 11:45 | modify | 2123 | 0.10 | 145.931 | 146.296 | 148.331 | ||
| 15383 | 2023.08.29 11:45 | modify | 2121 | 0.10 | 145.622 | 146.296 | 148.022 | ||
| 15384 | 2023.08.29 11:45 | modify | 2120 | 0.10 | 145.742 | 146.296 | 148.142 | ||
| 15385 | 2023.08.29 11:45 | modify | 2119 | 0.10 | 145.923 | 146.296 | 148.323 | ||
| 15386 | 2023.08.29 11:45 | modify | 2118 | 0.10 | 145.689 | 146.296 | 148.089 | ||
| 15387 | 2023.08.29 11:45 | modify | 2117 | 0.10 | 145.470 | 146.296 | 147.870 | ||
| 15388 | 2023.08.29 11:45 | modify | 2116 | 0.10 | 145.454 | 146.296 | 147.854 | ||
| 15389 | 2023.08.29 11:45 | modify | 2115 | 0.10 | 145.073 | 146.296 | 147.473 | ||
| 15390 | 2023.08.29 11:45 | modify | 2112 | 0.10 | 144.895 | 146.895 | 147.295 | ||
| 15391 | 2023.08.29 11:45 | modify | 2111 | 0.10 | 145.718 | 146.296 | 148.118 | ||
| 15392 | 2023.08.29 11:45 | modify | 2110 | 0.10 | 145.906 | 146.296 | 148.306 | ||
| 15393 | 2023.08.29 11:45 | modify | 2109 | 0.10 | 145.820 | 146.296 | 148.220 | ||
| 15394 | 2023.08.29 11:50 | modify | 2131 | 0.10 | 146.136 | 146.360 | 148.536 | ||
| 15395 | 2023.08.29 11:50 | modify | 2129 | 0.10 | 146.119 | 146.360 | 148.519 | ||
| 15396 | 2023.08.29 11:50 | modify | 2127 | 0.10 | 145.858 | 146.360 | 148.258 | ||
| 15397 | 2023.08.29 11:50 | modify | 2126 | 0.10 | 145.857 | 146.360 | 148.257 | ||
| 15398 | 2023.08.29 11:50 | modify | 2125 | 0.10 | 145.880 | 146.360 | 148.280 | ||
| 15399 | 2023.08.29 11:50 | modify | 2122 | 0.10 | 145.780 | 146.360 | 148.180 | ||
| 15400 | 2023.08.29 11:50 | modify | 2114 | 0.10 | 144.826 | 147.026 | 147.226 | ||
| 15401 | 2023.08.29 11:50 | modify | 2113 | 0.10 | 144.831 | 147.031 | 147.231 | ||
| 15402 | 2023.08.29 12:00 | close | 2109 | 0.10 | 147.141 | 146.296 | 148.220 | 97.40 | 72729.40 |
| 15403 | 2023.08.29 12:00 | buy | 2149 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 15404 | 2023.08.29 12:00 | modify | 2149 | 0.10 | 147.171 | 144.771 | 149.571 | ||
| 15405 | 2023.08.29 12:10 | t/p | 2114 | 0.10 | 147.226 | 147.026 | 147.226 | 169.54 | 72898.95 |
| 15406 | 2023.08.29 12:10 | modify | 2130 | 0.10 | 146.053 | 146.430 | 148.453 | ||
| 15407 | 2023.08.29 12:10 | modify | 2128 | 0.10 | 145.976 | 146.430 | 148.376 | ||
| 15408 | 2023.08.29 12:10 | modify | 2124 | 0.10 | 145.905 | 146.430 | 148.305 | ||
| 15409 | 2023.08.29 12:10 | modify | 2123 | 0.10 | 145.931 | 146.430 | 148.331 | ||
| 15410 | 2023.08.29 12:10 | modify | 2121 | 0.10 | 145.622 | 146.430 | 148.022 | ||
| 15411 | 2023.08.29 12:10 | modify | 2120 | 0.10 | 145.742 | 146.430 | 148.142 | ||
| 15412 | 2023.08.29 12:10 | modify | 2119 | 0.10 | 145.923 | 146.430 | 148.323 | ||
| 15413 | 2023.08.29 12:10 | modify | 2118 | 0.10 | 145.689 | 146.430 | 148.089 | ||
| 15414 | 2023.08.29 12:10 | modify | 2117 | 0.10 | 145.470 | 146.430 | 147.870 | ||
| 15415 | 2023.08.29 12:10 | modify | 2116 | 0.10 | 145.454 | 146.430 | 147.854 | ||
| 15416 | 2023.08.29 12:10 | modify | 2115 | 0.10 | 145.073 | 146.430 | 147.473 | ||
| 15417 | 2023.08.29 12:10 | modify | 2112 | 0.10 | 144.895 | 147.095 | 147.295 | ||
| 15418 | 2023.08.29 12:10 | modify | 2111 | 0.10 | 145.718 | 146.430 | 148.118 | ||
| 15419 | 2023.08.29 12:10 | modify | 2110 | 0.10 | 145.906 | 146.430 | 148.306 | ||
| 15420 | 2023.08.29 12:15 | t/p | 2112 | 0.10 | 147.295 | 147.095 | 147.295 | 169.46 | 73068.41 |
| 15421 | 2023.08.29 12:15 | t/p | 2113 | 0.10 | 147.231 | 147.031 | 147.231 | 169.46 | 73237.87 |
| 15422 | 2023.08.29 12:15 | modify | 2131 | 0.10 | 146.136 | 146.502 | 148.536 | ||
| 15423 | 2023.08.29 12:15 | modify | 2129 | 0.10 | 146.119 | 146.502 | 148.519 | ||
| 15424 | 2023.08.29 12:15 | modify | 2127 | 0.10 | 145.858 | 146.502 | 148.258 | ||
| 15425 | 2023.08.29 12:15 | modify | 2126 | 0.10 | 145.857 | 146.502 | 148.257 | ||
| 15426 | 2023.08.29 12:15 | modify | 2125 | 0.10 | 145.880 | 146.502 | 148.280 | ||
| 15427 | 2023.08.29 12:15 | modify | 2122 | 0.10 | 145.780 | 146.502 | 148.180 | ||
| 15428 | 2023.08.29 12:15 | modify | 2115 | 0.10 | 145.073 | 147.073 | 147.473 | ||
| 15429 | 2023.08.29 12:20 | modify | 2135 | 0.10 | 146.328 | 146.574 | 148.728 | ||
| 15430 | 2023.08.29 12:20 | modify | 2130 | 0.10 | 146.053 | 146.574 | 148.453 | ||
| 15431 | 2023.08.29 12:20 | modify | 2128 | 0.10 | 145.976 | 146.574 | 148.376 | ||
| 15432 | 2023.08.29 12:20 | modify | 2124 | 0.10 | 145.905 | 146.574 | 148.305 | ||
| 15433 | 2023.08.29 12:20 | modify | 2123 | 0.10 | 145.931 | 146.574 | 148.331 | ||
| 15434 | 2023.08.29 12:20 | modify | 2121 | 0.10 | 145.622 | 146.574 | 148.022 | ||
| 15435 | 2023.08.29 12:20 | modify | 2120 | 0.10 | 145.742 | 146.574 | 148.142 | ||
| 15436 | 2023.08.29 12:20 | modify | 2119 | 0.10 | 145.923 | 146.574 | 148.323 | ||
| 15437 | 2023.08.29 12:20 | modify | 2118 | 0.10 | 145.689 | 146.574 | 148.089 | ||
| 15438 | 2023.08.29 12:20 | modify | 2117 | 0.10 | 145.470 | 146.574 | 147.870 | ||
| 15439 | 2023.08.29 12:20 | modify | 2116 | 0.10 | 145.454 | 146.574 | 147.854 | ||
| 15440 | 2023.08.29 12:20 | modify | 2115 | 0.10 | 145.073 | 147.273 | 147.473 | ||
| 15441 | 2023.08.29 12:20 | modify | 2111 | 0.10 | 145.718 | 146.574 | 148.118 | ||
| 15442 | 2023.08.29 12:20 | modify | 2110 | 0.10 | 145.906 | 146.574 | 148.306 | ||
| 15443 | 2023.08.29 12:45 | s/l | 2115 | 0.10 | 147.273 | 147.273 | 147.473 | 152.71 | 73390.57 |
| 15444 | 2023.08.29 13:00 | buy | 2150 | 0.10 | 147.266 | 0.000 | 0.000 | ||
| 15445 | 2023.08.29 13:00 | modify | 2150 | 0.10 | 147.266 | 144.866 | 149.666 | ||
| 15446 | 2023.08.29 14:00 | buy | 2151 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 15447 | 2023.08.29 14:00 | modify | 2151 | 0.10 | 147.155 | 144.755 | 149.555 | ||
| 15448 | 2023.08.29 14:10 | s/l | 2110 | 0.10 | 146.574 | 146.574 | 148.306 | 53.21 | 73443.78 |
| 15449 | 2023.08.29 14:10 | s/l | 2111 | 0.10 | 146.574 | 146.574 | 148.118 | 64.95 | 73508.73 |
| 15450 | 2023.08.29 14:10 | s/l | 2116 | 0.10 | 146.574 | 146.574 | 147.854 | 79.71 | 73588.44 |
| 15451 | 2023.08.29 14:10 | s/l | 2117 | 0.10 | 146.574 | 146.574 | 147.870 | 78.61 | 73667.04 |
| 15452 | 2023.08.29 14:10 | s/l | 2118 | 0.10 | 146.574 | 146.574 | 148.089 | 63.67 | 73730.71 |
| 15453 | 2023.08.29 14:10 | s/l | 2119 | 0.10 | 146.574 | 146.574 | 148.323 | 47.70 | 73778.40 |
| 15454 | 2023.08.29 14:10 | s/l | 2120 | 0.10 | 146.574 | 146.574 | 148.142 | 60.05 | 73838.45 |
| 15455 | 2023.08.29 14:10 | s/l | 2121 | 0.10 | 146.574 | 146.574 | 148.022 | 68.24 | 73906.68 |
| 15456 | 2023.08.29 14:10 | s/l | 2123 | 0.10 | 146.574 | 146.574 | 148.331 | 47.15 | 73953.83 |
| 15457 | 2023.08.29 14:10 | s/l | 2124 | 0.10 | 146.574 | 146.574 | 148.305 | 48.93 | 74002.75 |
| 15458 | 2023.08.29 14:10 | s/l | 2128 | 0.10 | 146.574 | 146.574 | 148.376 | 44.08 | 74046.83 |
| 15459 | 2023.08.29 14:10 | s/l | 2130 | 0.10 | 146.574 | 146.574 | 148.453 | 37.73 | 74084.56 |
| 15460 | 2023.08.29 14:10 | s/l | 2135 | 0.10 | 146.574 | 146.574 | 148.728 | 18.97 | 74103.52 |
| 15461 | 2023.08.29 14:16 | s/l | 2122 | 0.10 | 146.502 | 146.502 | 148.180 | 52.66 | 74156.18 |
| 15462 | 2023.08.29 14:16 | s/l | 2125 | 0.10 | 146.502 | 146.502 | 148.280 | 45.82 | 74201.99 |
| 15463 | 2023.08.29 14:16 | s/l | 2126 | 0.10 | 146.502 | 146.502 | 148.257 | 47.39 | 74249.38 |
| 15464 | 2023.08.29 14:16 | s/l | 2127 | 0.10 | 146.502 | 146.502 | 148.258 | 47.33 | 74296.70 |
| 15465 | 2023.08.29 14:16 | s/l | 2129 | 0.10 | 146.502 | 146.502 | 148.519 | 28.38 | 74325.08 |
| 15466 | 2023.08.29 14:16 | s/l | 2131 | 0.10 | 146.502 | 146.502 | 148.536 | 27.22 | 74352.30 |
| 15467 | 2023.08.29 15:00 | sell | 2152 | 0.10 | 146.329 | 0.000 | 0.000 | ||
| 15468 | 2023.08.29 15:00 | modify | 2152 | 0.10 | 146.329 | 148.729 | 143.929 | ||
| 15469 | 2023.08.29 16:00 | sell | 2153 | 0.10 | 146.011 | 0.000 | 0.000 | ||
| 15470 | 2023.08.29 16:00 | modify | 2153 | 0.10 | 146.011 | 148.411 | 143.611 | ||
| 15471 | 2023.08.29 17:00 | sell | 2154 | 0.10 | 145.916 | 0.000 | 0.000 | ||
| 15472 | 2023.08.29 17:00 | modify | 2154 | 0.10 | 145.916 | 148.316 | 143.516 | ||
| 15473 | 2023.08.29 18:00 | sell | 2155 | 0.10 | 145.794 | 0.000 | 0.000 | ||
| 15474 | 2023.08.29 18:00 | modify | 2155 | 0.10 | 145.794 | 148.194 | 143.394 | ||
| 15475 | 2023.08.29 19:00 | sell | 2156 | 0.10 | 145.845 | 0.000 | 0.000 | ||
| 15476 | 2023.08.29 19:00 | modify | 2156 | 0.10 | 145.845 | 148.245 | 143.445 | ||
| 15477 | 2023.08.29 20:00 | sell | 2157 | 0.10 | 145.815 | 0.000 | 0.000 | ||
| 15478 | 2023.08.29 20:00 | modify | 2157 | 0.10 | 145.815 | 148.215 | 143.415 | ||
| 15479 | 2023.08.29 23:00 | sell | 2158 | 0.10 | 145.800 | 0.000 | 0.000 | ||
| 15480 | 2023.08.29 23:00 | modify | 2158 | 0.10 | 145.800 | 148.200 | 143.400 | ||
| 15481 | 2023.08.30 07:00 | buy | 2159 | 0.10 | 146.361 | 0.000 | 0.000 | ||
| 15482 | 2023.08.30 07:00 | modify | 2159 | 0.10 | 146.361 | 143.961 | 148.761 | ||
| 15483 | 2023.08.30 08:00 | buy | 2160 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 15484 | 2023.08.30 08:00 | modify | 2160 | 0.10 | 146.424 | 144.024 | 148.824 | ||
| 15485 | 2023.08.30 09:00 | buy | 2161 | 0.10 | 146.469 | 0.000 | 0.000 | ||
| 15486 | 2023.08.30 09:00 | modify | 2161 | 0.10 | 146.469 | 144.069 | 148.869 | ||
| 15487 | 2023.08.30 10:00 | buy | 2162 | 0.10 | 146.364 | 0.000 | 0.000 | ||
| 15488 | 2023.08.30 10:00 | modify | 2162 | 0.10 | 146.364 | 143.964 | 148.764 | ||
| 15489 | 2023.08.30 11:00 | buy | 2163 | 0.10 | 146.358 | 0.000 | 0.000 | ||
| 15490 | 2023.08.30 11:00 | modify | 2163 | 0.10 | 146.358 | 143.958 | 148.758 | ||
| 15491 | 2023.08.30 12:00 | buy | 2164 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 15492 | 2023.08.30 12:00 | modify | 2164 | 0.10 | 146.372 | 143.972 | 148.772 | ||
| 15493 | 2023.08.30 19:00 | buy | 2165 | 0.10 | 146.216 | 0.000 | 0.000 | ||
| 15494 | 2023.08.30 19:00 | modify | 2165 | 0.10 | 146.216 | 143.816 | 148.616 | ||
| 15495 | 2023.08.30 20:00 | buy | 2166 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 15496 | 2023.08.30 20:00 | modify | 2166 | 0.10 | 146.298 | 143.898 | 148.698 | ||
| 15497 | 2023.08.30 21:00 | buy | 2167 | 0.10 | 146.248 | 0.000 | 0.000 | ||
| 15498 | 2023.08.30 21:00 | modify | 2167 | 0.10 | 146.248 | 143.848 | 148.648 | ||
| 15499 | 2023.08.30 22:00 | buy | 2168 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 15500 | 2023.08.30 22:00 | modify | 2168 | 0.10 | 146.211 | 143.811 | 148.611 | ||
| 15501 | 2023.08.30 23:00 | buy | 2169 | 0.10 | 146.140 | 0.000 | 0.000 | ||
| 15502 | 2023.08.30 23:00 | modify | 2169 | 0.10 | 146.140 | 143.740 | 148.540 | ||
| 15503 | 2023.08.31 08:00 | buy | 2170 | 0.10 | 145.942 | 0.000 | 0.000 | ||
| 15504 | 2023.08.31 08:00 | modify | 2170 | 0.10 | 145.942 | 143.542 | 148.342 | ||
| 15505 | 2023.08.31 09:00 | buy | 2171 | 0.10 | 145.979 | 0.000 | 0.000 | ||
| 15506 | 2023.08.31 09:00 | modify | 2171 | 0.10 | 145.979 | 143.579 | 148.379 | ||
| 15507 | 2023.08.31 11:00 | buy | 2172 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 15508 | 2023.08.31 11:00 | modify | 2172 | 0.10 | 145.953 | 143.553 | 148.353 | ||
| 15509 | 2023.08.31 14:00 | close | 2132 | 0.10 | 146.147 | 144.186 | 148.986 | -23.51 | 74328.79 |
| 15510 | 2023.08.31 14:00 | buy | 2173 | 0.10 | 146.177 | 0.000 | 0.000 | ||
| 15511 | 2023.08.31 14:00 | modify | 2173 | 0.10 | 146.177 | 143.777 | 148.577 | ||
| 15512 | 2023.08.31 17:00 | close | 2133 | 0.10 | 145.499 | 144.008 | 148.808 | -55.94 | 74272.85 |
| 15513 | 2023.08.31 17:00 | sell | 2174 | 0.10 | 145.499 | 0.000 | 0.000 | ||
| 15514 | 2023.08.31 17:00 | modify | 2174 | 0.10 | 145.499 | 147.899 | 143.099 | ||
| 15515 | 2023.08.31 18:00 | close | 2134 | 0.10 | 145.444 | 143.981 | 148.781 | -57.89 | 74214.96 |
| 15516 | 2023.08.31 18:00 | sell | 2175 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 15517 | 2023.08.31 18:00 | modify | 2175 | 0.10 | 145.444 | 147.844 | 143.044 | ||
| 15518 | 2023.08.31 19:00 | close | 2136 | 0.10 | 145.429 | 144.004 | 148.804 | -60.51 | 74154.45 |
| 15519 | 2023.08.31 19:00 | sell | 2176 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 15520 | 2023.08.31 19:00 | modify | 2176 | 0.10 | 145.429 | 147.829 | 143.029 | ||
| 15521 | 2023.08.31 20:00 | close | 2137 | 0.10 | 145.457 | 144.040 | 148.840 | -61.05 | 74093.40 |
| 15522 | 2023.08.31 20:00 | sell | 2177 | 0.10 | 145.457 | 0.000 | 0.000 | ||
| 15523 | 2023.08.31 20:00 | modify | 2177 | 0.10 | 145.457 | 147.857 | 143.057 | ||
| 15524 | 2023.08.31 21:00 | close | 2138 | 0.10 | 145.519 | 144.172 | 148.972 | -65.83 | 74027.57 |
| 15525 | 2023.08.31 21:00 | sell | 2178 | 0.10 | 145.519 | 0.000 | 0.000 | ||
| 15526 | 2023.08.31 21:00 | modify | 2178 | 0.10 | 145.519 | 147.919 | 143.119 | ||
| 15527 | 2023.08.31 22:00 | close | 2139 | 0.10 | 145.531 | 144.175 | 148.975 | -66.30 | 73961.27 |
| 15528 | 2023.08.31 22:00 | sell | 2179 | 0.10 | 145.531 | 0.000 | 0.000 | ||
| 15529 | 2023.08.31 22:00 | modify | 2179 | 0.10 | 145.531 | 147.931 | 143.131 | ||
| 15530 | 2023.08.31 23:59 | close at stop | 2179 | 0.10 | 145.516 | 147.931 | 143.131 | 1.03 | 73962.30 |
| 15531 | 2023.08.31 23:59 | close at stop | 2178 | 0.10 | 145.516 | 147.919 | 143.119 | 0.21 | 73962.51 |
| 15532 | 2023.08.31 23:59 | close at stop | 2177 | 0.10 | 145.516 | 147.857 | 143.057 | -4.05 | 73958.46 |
| 15533 | 2023.08.31 23:59 | close at stop | 2176 | 0.10 | 145.516 | 147.829 | 143.029 | -5.98 | 73952.48 |
| 15534 | 2023.08.31 23:59 | close at stop | 2175 | 0.10 | 145.516 | 147.844 | 143.044 | -4.95 | 73947.53 |
| 15535 | 2023.08.31 23:59 | close at stop | 2174 | 0.10 | 145.516 | 147.899 | 143.099 | -1.17 | 73946.36 |
| 15536 | 2023.08.31 23:59 | close at stop | 2173 | 0.10 | 145.486 | 143.777 | 148.577 | -47.50 | 73898.86 |
| 15537 | 2023.08.31 23:59 | close at stop | 2172 | 0.10 | 145.486 | 143.553 | 148.353 | -32.10 | 73866.76 |
| 15538 | 2023.08.31 23:59 | close at stop | 2171 | 0.10 | 145.486 | 143.579 | 148.379 | -33.89 | 73832.87 |
| 15539 | 2023.08.31 23:59 | close at stop | 2170 | 0.10 | 145.486 | 143.542 | 148.342 | -31.34 | 73801.53 |
| 15540 | 2023.08.31 23:59 | close at stop | 2169 | 0.10 | 145.486 | 143.740 | 148.540 | -41.68 | 73759.85 |
| 15541 | 2023.08.31 23:59 | close at stop | 2168 | 0.10 | 145.486 | 143.811 | 148.611 | -46.56 | 73713.29 |
| 15542 | 2023.08.31 23:59 | close at stop | 2167 | 0.10 | 145.486 | 143.848 | 148.648 | -49.11 | 73664.17 |
| 15543 | 2023.08.31 23:59 | close at stop | 2166 | 0.10 | 145.486 | 143.898 | 148.698 | -52.54 | 73611.63 |
| 15544 | 2023.08.31 23:59 | close at stop | 2165 | 0.10 | 145.486 | 143.816 | 148.616 | -46.91 | 73564.71 |
| 15545 | 2023.08.31 23:59 | close at stop | 2164 | 0.10 | 145.486 | 143.972 | 148.772 | -57.63 | 73507.08 |
| 15546 | 2023.08.31 23:59 | close at stop | 2163 | 0.10 | 145.486 | 143.958 | 148.758 | -56.67 | 73450.40 |
| 15547 | 2023.08.31 23:59 | close at stop | 2162 | 0.10 | 145.486 | 143.964 | 148.764 | -57.08 | 73393.32 |
| 15548 | 2023.08.31 23:59 | close at stop | 2161 | 0.10 | 145.486 | 144.069 | 148.869 | -64.30 | 73329.01 |
| 15549 | 2023.08.31 23:59 | close at stop | 2160 | 0.10 | 145.486 | 144.024 | 148.824 | -61.20 | 73267.81 |
| 15550 | 2023.08.31 23:59 | close at stop | 2159 | 0.10 | 145.486 | 143.961 | 148.761 | -56.87 | 73210.93 |
| 15551 | 2023.08.31 23:59 | close at stop | 2158 | 0.10 | 145.516 | 148.200 | 143.400 | 14.03 | 73224.96 |
| 15552 | 2023.08.31 23:59 | close at stop | 2157 | 0.10 | 145.516 | 148.215 | 143.415 | 15.06 | 73240.02 |
| 15553 | 2023.08.31 23:59 | close at stop | 2156 | 0.10 | 145.516 | 148.245 | 143.445 | 17.12 | 73257.13 |
| 15554 | 2023.08.31 23:59 | close at stop | 2155 | 0.10 | 145.516 | 148.194 | 143.394 | 13.61 | 73270.74 |
| 15555 | 2023.08.31 23:59 | close at stop | 2154 | 0.10 | 145.516 | 148.316 | 143.516 | 22.00 | 73292.74 |
| 15556 | 2023.08.31 23:59 | close at stop | 2153 | 0.10 | 145.516 | 148.411 | 143.611 | 28.53 | 73321.27 |
| 15557 | 2023.08.31 23:59 | close at stop | 2152 | 0.10 | 145.516 | 148.729 | 143.929 | 50.38 | 73371.64 |
| 15558 | 2023.08.31 23:59 | close at stop | 2151 | 0.10 | 145.486 | 144.755 | 149.555 | -110.37 | 73261.28 |
| 15559 | 2023.08.31 23:59 | close at stop | 2150 | 0.10 | 145.486 | 144.866 | 149.666 | -118.00 | 73143.28 |
| 15560 | 2023.08.31 23:59 | close at stop | 2149 | 0.10 | 145.486 | 144.771 | 149.571 | -111.47 | 73031.81 |
| 15561 | 2023.08.31 23:59 | close at stop | 2148 | 0.10 | 145.486 | 144.412 | 149.212 | -86.79 | 72945.03 |
| 15562 | 2023.08.31 23:59 | close at stop | 2147 | 0.10 | 145.486 | 144.172 | 148.972 | -70.30 | 72874.73 |
| 15563 | 2023.08.31 23:59 | close at stop | 2146 | 0.10 | 145.486 | 144.141 | 148.941 | -68.17 | 72806.56 |
| 15564 | 2023.08.31 23:59 | close at stop | 2145 | 0.10 | 145.486 | 144.085 | 148.885 | -64.32 | 72742.25 |
| 15565 | 2023.08.31 23:59 | close at stop | 2144 | 0.10 | 145.486 | 144.060 | 148.860 | -61.51 | 72680.74 |
| 15566 | 2023.08.31 23:59 | close at stop | 2143 | 0.10 | 145.486 | 144.174 | 148.974 | -69.34 | 72611.40 |
| 15567 | 2023.08.31 23:59 | close at stop | 2142 | 0.10 | 145.486 | 144.169 | 148.969 | -69.00 | 72542.41 |
| 15568 | 2023.08.31 23:59 | close at stop | 2141 | 0.10 | 145.486 | 144.180 | 148.980 | -69.76 | 72472.65 |
| 15569 | 2023.08.31 23:59 | close at stop | 2140 | 0.10 | 145.486 | 144.168 | 148.968 | -68.93 | 72403.72 |